History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-10-13 | 2025-10-09 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-10-10 | 2025-10-08 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-10-09 | 2025-10-06 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-10-06 | 2025-10-02 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-10-03 | 2025-09-30 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-10-02 | 2025-09-29 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-30 | 2025-09-26 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-26 | 2025-09-24 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-25 | 2025-09-23 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-24 | 2025-09-22 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-23 | 2025-09-19 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-22 | 2025-09-18 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-19 | 2025-09-17 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-18 | 2025-09-16 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-17 | 2025-09-15 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-16 | 2025-09-12 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-15 | 2025-09-11 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-12 | 2025-09-10 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-11 | 2025-09-09 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-10 | 2025-09-08 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-08 | 2025-09-04 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-05 | 2025-09-03 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-04 | 2025-09-02 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-03 | 2025-09-01 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-02 | 2025-08-29 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-09-01 | 2025-08-28 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-29 | 2025-08-27 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-28 | 2025-08-26 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-27 | 2025-08-25 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-26 | 2025-08-22 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-25 | 2025-08-21 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-22 | 2025-08-20 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-21 | 2025-08-19 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-20 | 2025-08-18 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-19 | 2025-08-15 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-18 | 2025-08-14 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-15 | 2025-08-13 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-14 | 2025-08-12 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-13 | 2025-08-11 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-12 | 2025-08-08 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-11 | 2025-08-07 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-08 | 2025-08-06 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-07 | 2025-08-05 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-06 | 2025-08-04 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-05 | 2025-08-01 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-04 | 2025-07-31 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-08-01 | 2025-07-30 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-31 | 2025-07-29 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-30 | 2025-07-28 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-29 | 2025-07-25 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-28 | 2025-07-24 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-25 | 2025-07-23 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-24 | 2025-07-22 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-23 | 2025-07-21 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-21 | 2025-07-17 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-18 | 2025-07-16 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-17 | 2025-07-15 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-16 | 2025-07-14 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-15 | 2025-07-11 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-14 | 2025-07-10 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-11 | 2025-07-09 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-10 | 2025-07-08 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-09 | 2025-07-07 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-08 | 2025-07-04 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-07 | 2025-07-03 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-04 | 2025-07-02 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-03 | 2025-06-30 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-07-02 | 2025-06-27 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-06-27 | 2025-06-25 | 0.720 | 30,340 | +0 | 0.02% | 21,845 |
| 2025-06-26 | 2025-06-24 | 0.660 | 30,340 | +0 | 0.02% | 20,024 |
| 2025-06-25 | 2025-06-23 | 0.660 | 30,340 | +0 | 0.02% | 20,024 |
| 2025-06-24 | 2025-06-20 | 0.660 | 30,340 | +0 | 0.02% | 20,024 |
| 2025-06-23 | 2025-06-19 | 0.660 | 30,340 | +0 | 0.02% | 20,024 |
| 2025-06-20 | 2025-06-18 | 0.660 | 30,340 | +0 | 0.02% | 20,024 |
| 2025-06-19 | 2025-06-17 | 0.670 | 30,340 | +0 | 0.02% | 20,328 |
| 2025-06-18 | 2025-06-16 | 0.670 | 30,340 | +0 | 0.02% | 20,328 |
| 2025-06-17 | 2025-06-13 | 0.660 | 30,340 | +0 | 0.02% | 20,024 |
| 2025-06-16 | 2025-06-12 | 0.660 | 30,340 | +0 | 0.02% | 20,024 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,340 | +0 | 0.02% | 19,721 |
| 2025-06-12 | 2025-06-10 | 0.680 | 30,340 | +0 | 0.02% | 20,631 |
| 2025-06-11 | 2025-06-09 | 0.670 | 30,340 | +0 | 0.02% | 20,328 |
| 2025-06-10 | 2025-06-06 | 0.670 | 30,340 | +0 | 0.02% | 20,328 |
| 2025-06-09 | 2025-06-05 | 0.680 | 30,340 | +0 | 0.02% | 20,631 |
| 2025-06-06 | 2025-06-04 | 0.710 | 30,340 | +0 | 0.02% | 21,541 |
| 2025-06-05 | 2025-06-03 | 0.800 | 30,340 | +0 | 0.02% | 24,272 |
| 2025-06-04 | 2025-06-02 | 0.800 | 30,340 | +0 | 0.02% | 24,272 |
| 2025-06-03 | 2025-05-30 | 0.780 | 30,340 | +0 | 0.02% | 23,665 |
| 2025-06-02 | 2025-05-29 | 0.830 | 30,340 | +0 | 0.02% | 25,182 |
| 2025-05-30 | 2025-05-28 | 0.710 | 30,340 | +0 | 0.02% | 21,541 |
| 2025-05-29 | 2025-05-27 | 0.650 | 30,340 | +0 | 0.02% | 19,721 |
| 2025-05-28 | 2025-05-26 | 0.590 | 30,340 | +0 | 0.02% | 17,901 |
| 2025-05-27 | 2025-05-23 | 0.530 | 30,340 | +0 | 0.02% | 16,080 |
| 2025-05-26 | 2025-05-22 | 0.495 | 30,340 | +0 | 0.02% | 15,018 |
| 2025-05-23 | 2025-05-21 | 0.495 | 30,340 | +0 | 0.02% | 15,018 |
| 2025-05-22 | 2025-05-20 | 0.495 | 30,340 | +0 | 0.02% | 15,018 |
| 2025-05-21 | 2025-05-19 | 0.495 | 30,340 | +0 | 0.02% | 15,018 |
| 2025-05-20 | 2025-05-16 | 0.500 | 30,340 | +0 | 0.02% | 15,170 |
| 2025-05-19 | 2025-05-15 | 0.480 | 30,340 | +0 | 0.02% | 14,563 |
| 2025-05-16 | 2025-05-14 | 0.460 | 30,340 | +0 | 0.02% | 13,956 |
| 2025-05-15 | 2025-05-13 | 0.485 | 30,340 | +0 | 0.02% | 14,715 |
| 2025-05-14 | 2025-05-12 | 0.495 | 30,340 | +0 | 0.02% | 15,018 |
| 2025-05-13 | 2025-05-09 | 0.500 | 30,340 | +0 | 0.02% | 15,170 |
| 2025-05-12 | 2025-05-08 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-05-09 | 2025-05-07 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-05-08 | 2025-05-06 | 0.420 | 30,340 | +0 | 0.02% | 12,743 |
| 2025-05-07 | 2025-05-02 | 0.460 | 30,340 | +0 | 0.02% | 13,956 |
| 2025-05-06 | 2025-04-30 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2025-05-02 | 2025-04-29 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2025-04-30 | 2025-04-28 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2025-04-29 | 2025-04-25 | 0.470 | 30,340 | +0 | 0.02% | 14,260 |
| 2025-04-28 | 2025-04-24 | 0.440 | 30,340 | +0 | 0.02% | 13,350 |
| 2025-04-25 | 2025-04-23 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2025-04-24 | 2025-04-22 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2025-04-23 | 2025-04-17 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2025-04-22 | 2025-04-16 | 0.465 | 30,340 | +0 | 0.02% | 14,108 |
| 2025-04-17 | 2025-04-15 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2025-04-16 | 2025-04-14 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-04-15 | 2025-04-11 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-04-14 | 2025-04-10 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-04-11 | 2025-04-09 | 0.415 | 30,340 | +0 | 0.02% | 12,591 |
| 2025-04-10 | 2025-04-08 | 0.415 | 30,340 | +0 | 0.02% | 12,591 |
| 2025-04-09 | 2025-04-07 | 0.395 | 30,340 | +0 | 0.02% | 11,984 |
| 2025-04-08 | 2025-04-03 | 0.420 | 30,340 | +0 | 0.02% | 12,743 |
| 2025-04-07 | 2025-04-02 | 0.430 | 30,340 | +0 | 0.02% | 13,046 |
| 2025-04-03 | 2025-04-01 | 0.385 | 30,340 | +0 | 0.02% | 11,681 |
| 2025-04-02 | 2025-03-31 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-04-01 | 2025-03-28 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-31 | 2025-03-27 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-28 | 2025-03-26 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-27 | 2025-03-25 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-26 | 2025-03-24 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-25 | 2025-03-21 | 0.385 | 30,340 | +0 | 0.02% | 11,681 |
| 2025-03-24 | 2025-03-20 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-21 | 2025-03-19 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-20 | 2025-03-18 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-19 | 2025-03-17 | 0.360 | 30,340 | +0 | 0.02% | 10,922 |
| 2025-03-18 | 2025-03-14 | 0.340 | 30,340 | +0 | 0.02% | 10,316 |
| 2025-03-17 | 2025-03-13 | 0.345 | 30,340 | +0 | 0.02% | 10,467 |
| 2025-03-14 | 2025-03-12 | 0.355 | 30,340 | +0 | 0.02% | 10,771 |
| 2025-03-13 | 2025-03-11 | 0.360 | 30,340 | +0 | 0.02% | 10,922 |
| 2025-03-12 | 2025-03-10 | 0.380 | 30,340 | +0 | 0.02% | 11,529 |
| 2025-03-11 | 2025-03-07 | 0.400 | 30,340 | +0 | 0.02% | 12,136 |
| 2025-03-10 | 2025-03-06 | 0.400 | 30,340 | +0 | 0.02% | 12,136 |
| 2025-03-07 | 2025-03-05 | 0.400 | 30,340 | +0 | 0.02% | 12,136 |
| 2025-03-06 | 2025-03-04 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-05 | 2025-03-03 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-04 | 2025-02-28 | 0.375 | 30,340 | +0 | 0.02% | 11,378 |
| 2025-03-03 | 2025-02-27 | 0.405 | 30,340 | +0 | 0.02% | 12,288 |
| 2025-02-28 | 2025-02-26 | 0.405 | 30,340 | +0 | 0.02% | 12,288 |
| 2025-02-27 | 2025-02-25 | 0.405 | 30,340 | +0 | 0.02% | 12,288 |
| 2025-02-26 | 2025-02-24 | 0.405 | 30,340 | +0 | 0.02% | 12,288 |
| 2025-02-25 | 2025-02-21 | 0.405 | 30,340 | +0 | 0.02% | 12,288 |
| 2025-02-24 | 2025-02-20 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-02-21 | 2025-02-19 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-02-20 | 2025-02-18 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-02-19 | 2025-02-17 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-02-18 | 2025-02-14 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,340 | +0 | 0.02% | 12,743 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,340 | +0 | 0.02% | 13,046 |
| 2025-02-13 | 2025-02-11 | 0.440 | 30,340 | +0 | 0.02% | 13,350 |
| 2025-02-12 | 2025-02-10 | 0.430 | 30,340 | +0 | 0.02% | 13,046 |
| 2025-02-11 | 2025-02-07 | 0.405 | 30,340 | +0 | 0.02% | 12,288 |
| 2025-02-10 | 2025-02-06 | 0.425 | 30,340 | +0 | 0.02% | 12,894 |
| 2025-02-07 | 2025-02-05 | 0.455 | 30,340 | +0 | 0.02% | 13,805 |
| 2025-02-06 | 2025-02-04 | 0.460 | 30,340 | +0 | 0.02% | 13,956 |
| 2025-02-05 | 2025-02-03 | 0.470 | 30,340 | +0 | 0.02% | 14,260 |
| 2025-02-04 | 2025-01-28 | 0.470 | 30,340 | +0 | 0.02% | 14,260 |
| 2025-02-03 | 2025-01-24 | 0.415 | 30,340 | +0 | 0.02% | 12,591 |
| 2025-01-27 | 2025-01-23 | 0.430 | 30,340 | +0 | 0.02% | 13,046 |
| 2025-01-24 | 2025-01-22 | 0.440 | 30,340 | +0 | 0.02% | 13,350 |
| 2025-01-23 | 2025-01-21 | 0.385 | 30,340 | +0 | 0.02% | 11,681 |
| 2025-01-22 | 2025-01-20 | 0.385 | 30,340 | +0 | 0.02% | 11,681 |
| 2025-01-21 | 2025-01-17 | 0.385 | 30,340 | +0 | 0.02% | 11,681 |
| 2025-01-20 | 2025-01-16 | 0.390 | 30,340 | +0 | 0.02% | 11,833 |
| 2025-01-17 | 2025-01-15 | 0.390 | 30,340 | +0 | 0.02% | 11,833 |
| 2025-01-16 | 2025-01-14 | 0.400 | 30,340 | +0 | 0.02% | 12,136 |
| 2025-01-15 | 2025-01-13 | 0.400 | 30,340 | +0 | 0.02% | 12,136 |
| 2025-01-14 | 2025-01-10 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-01-13 | 2025-01-09 | 0.410 | 30,340 | +0 | 0.02% | 12,439 |
| 2025-01-10 | 2025-01-08 | 0.420 | 30,340 | +0 | 0.02% | 12,743 |
| 2025-01-09 | 2025-01-07 | 0.425 | 30,340 | +0 | 0.02% | 12,894 |
| 2025-01-08 | 2025-01-06 | 0.435 | 30,340 | +0 | 0.02% | 13,198 |
| 2025-01-07 | 2025-01-03 | 0.455 | 30,340 | +0 | 0.02% | 13,805 |
| 2025-01-06 | 2025-01-02 | 0.460 | 30,340 | +0 | 0.02% | 13,956 |
| 2025-01-03 | 2024-12-31 | 0.460 | 30,340 | +0 | 0.02% | 13,956 |
| 2025-01-02 | 2024-12-27 | 0.475 | 30,340 | +0 | 0.02% | 14,412 |
| 2024-12-30 | 2024-12-24 | 0.475 | 30,340 | +0 | 0.02% | 14,412 |
| 2024-12-27 | 2024-12-20 | 0.480 | 30,340 | +0 | 0.02% | 14,563 |
| 2024-12-23 | 2024-12-19 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2024-12-20 | 2024-12-18 | 0.475 | 30,340 | +0 | 0.02% | 14,412 |
| 2024-12-19 | 2024-12-17 | 0.480 | 30,340 | +0 | 0.02% | 14,563 |
| 2024-12-18 | 2024-12-16 | 0.495 | 30,340 | +0 | 0.02% | 15,018 |
| 2024-12-17 | 2024-12-13 | 0.510 | 30,340 | +0 | 0.02% | 15,473 |
| 2024-12-16 | 2024-12-12 | 0.510 | 30,340 | +0 | 0.02% | 15,473 |
| 2024-12-13 | 2024-12-11 | 0.500 | 30,340 | +0 | 0.02% | 15,170 |
| 2024-12-12 | 2024-12-10 | 0.490 | 30,340 | +0 | 0.02% | 14,867 |
| 2024-12-11 | 2024-12-09 | 0.490 | 30,340 | +0 | 0.02% | 14,867 |
| 2024-12-10 | 2024-12-06 | 0.480 | 30,340 | +0 | 0.02% | 14,563 |
| 2024-12-09 | 2024-12-05 | 0.480 | 30,340 | +0 | 0.02% | 14,563 |
| 2024-12-06 | 2024-12-04 | 0.480 | 30,340 | +0 | 0.02% | 14,563 |
| 2024-12-05 | 2024-12-03 | 0.485 | 30,340 | +0 | 0.02% | 14,715 |
| 2024-12-04 | 2024-12-02 | 0.490 | 30,340 | +0 | 0.02% | 14,867 |
| 2024-12-03 | 2024-11-29 | 0.475 | 30,340 | +0 | 0.02% | 14,412 |
| 2024-12-02 | 2024-11-28 | 0.450 | 30,340 | +0 | 0.02% | 13,653 |
| 2024-11-29 | 2024-11-27 | 0.460 | 30,340 | +0 | 0.02% | 13,956 |
| 2024-11-28 | 2024-11-26 | 0.470 | 30,340 | +0 | 0.02% | 14,260 |
| 2024-11-27 | 2024-11-25 | 0.485 | 30,340 | +0 | 0.02% | 14,715 |
| 2024-11-26 | 2024-11-22 | 0.475 | 30,340 | +0 | 0.02% | 14,412 |
| 2024-11-25 | 2024-11-21 | 0.460 | 30,340 | +0 | 0.02% | 13,956 |
| 2024-11-22 | 2024-11-20 | 0.405 | 30,340 | +0 | 0.02% | 12,288 |
| 2024-11-21 | 2024-11-19 | 0.360 | 30,340 | +0 | 0.02% | 10,922 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,340 | -160,000 | 0.02% | 10,467 |
| 2024-11-19 | 2024-11-15 | 0.375 | 190,340 | -520,000 | 0.15% | 71,378 |
| 2021-03-29 | 2021-03-25 | 0.510 | 710,340 | +100 | 0.55% | 362,273 |
| 2021-02-17 | 2021-02-11 | 0.500 | 710,240 | -10,000 | 0.55% | 355,120 |
| 2020-11-11 | 2020-11-09 | 0.540 | 720,240 | +10,000 | 0.56% | 388,930 |
| 2020-11-09 | 2020-11-05 | 0.540 | 710,240 | -6,400 | 0.55% | 383,530 |
| 2020-11-05 | 2020-11-03 | 0.540 | 716,640 | -3,600 | 0.56% | 386,986 |
| 2019-08-06 | 2019-08-02 | 0.810 | 720,240 | +145 | 0.56% | 583,394 |
| 2019-07-19 | 2019-07-17 | 0.900 | 720,095 | +10,000 | 0.58% | 648,085 |
| 2019-04-02 | 2019-03-29 | 0.970 | 710,095 | -100,000 | 0.58% | 688,792 |
| 2019-02-21 | 2019-02-19 | 0.980 | 810,095 | -50,000 | 0.68% | 793,893 |
| 2019-01-15 | 2019-01-11 | 1.500 | 860,095 | -316,000 | 0.96% | 1,290,142 |
| 2019-01-14 | 2019-01-10 | 1.510 | 1,176,095 | -70,000 | 1.32% | 1,775,903 |
| 2019-01-04 | 2019-01-02 | 1.520 | 1,246,095 | +33,400 | 1.40% | 1,894,064 |
| 2019-01-02 | 2018-12-27 | 1.560 | 1,212,695 | +199,000 | 1.36% | 1,891,804 |
| 2018-12-20 | 2018-12-18 | 1.610 | 1,013,695 | +153,600 | 1.14% | 1,632,049 |
| 2018-11-08 | 2018-11-06 | 1.990 | 860,095 | -127,200 | 0.96% | 1,711,589 |
| 2018-11-07 | 2018-11-05 | 1.960 | 987,295 | +92,000 | 1.11% | 1,935,098 |
| 2018-11-05 | 2018-11-01 | 1.950 | 895,295 | +35,200 | 1.00% | 1,745,825 |
| 2018-11-01 | 2018-10-30 | 1.890 | 860,095 | -66,600 | 0.96% | 1,625,580 |
| 2018-10-31 | 2018-10-29 | 1.910 | 926,695 | +66,600 | 1.04% | 1,769,987 |
| 2018-10-18 | 2018-10-15 | 2.020 | 860,095 | -68,800 | 0.96% | 1,737,392 |
| 2018-10-16 | 2018-10-12 | 2.020 | 928,895 | -30,000 | 1.04% | 1,876,368 |
| 2018-10-15 | 2018-10-11 | 2.000 | 958,895 | +32,800 | 1.08% | 1,917,790 |
| 2018-10-11 | 2018-10-09 | 2.280 | 926,095 | +96,000 | 1.04% | 2,111,497 |
| 2018-10-10 | 2018-10-08 | 2.220 | 830,095 | -133,400 | 0.93% | 1,842,811 |
| 2018-10-09 | 2018-10-05 | 2.310 | 963,495 | +108,400 | 1.08% | 2,225,673 |
| 2018-10-08 | 2018-10-04 | 2.320 | 855,095 | -100,000 | 0.96% | 1,983,820 |
| 2018-10-05 | 2018-10-03 | 2.350 | 955,095 | +125,000 | 1.07% | 2,244,473 |
| 2018-09-12 | 2018-09-10 | 2.500 | 830,095 | -348,800 | 0.93% | 2,075,238 |
| 2018-09-11 | 2018-09-07 | 2.700 | 1,178,895 | +198,000 | 1.32% | 3,183,016 |
| 2018-09-10 | 2018-09-06 | 2.750 | 980,895 | +20,000 | 1.10% | 2,697,461 |
| 2018-09-04 | 2018-08-31 | 2.900 | 960,895 | +127,000 | 1.12% | 2,786,596 |
| 2018-09-03 | 2018-08-30 | 3.000 | 833,895 | -116,200 | 0.98% | 2,501,685 |
| 2018-08-31 | 2018-08-29 | 3.050 | 950,095 | -258,000 | 1.11% | 2,897,790 |
| 2018-08-30 | 2018-08-28 | 3.000 | 1,208,095 | -200,000 | 1.41% | 3,624,285 |
| 2018-08-29 | 2018-08-27 | 2.850 | 1,408,095 | -42,000 | 1.65% | 4,013,071 |
| 2018-08-28 | 2018-08-24 | 2.900 | 1,450,095 | +312,000 | 1.70% | 4,205,276 |
| 2018-08-27 | 2018-08-23 | 2.900 | 1,138,095 | +50,000 | 1.33% | 3,300,476 |
| 2018-08-24 | 2018-08-22 | 2.950 | 1,088,095 | -162,000 | 1.27% | 3,209,880 |
| 2018-08-16 | 2018-08-14 | 2.390 | 1,250,095 | -26,000 | 1.46% | 2,987,727 |
| 2018-08-15 | 2018-08-13 | 2.470 | 1,276,095 | +6,000 | 1.49% | 3,151,955 |
| 2018-08-10 | 2018-08-08 | 2.370 | 1,270,095 | -101,000 | 1.49% | 3,010,125 |
| 2018-08-01 | 2018-07-30 | 2.380 | 1,371,095 | +101,000 | 1.68% | 3,263,206 |
| 2018-07-31 | 2018-07-27 | 2.460 | 1,270,095 | -100,000 | 1.56% | 3,124,434 |
| 2018-07-30 | 2018-07-26 | 2.850 | 1,370,095 | +80,000 | 1.68% | 3,904,771 |
| 2018-07-26 | 2018-07-24 | 2.650 | 1,290,095 | +20,000 | 1.58% | 3,418,752 |
| 2018-07-25 | 2018-07-23 | 2.800 | 1,270,095 | -442,000 | 1.56% | 3,556,266 |
| 2018-07-24 | 2018-07-20 | 3.050 | 1,712,095 | +119,200 | 2.10% | 5,221,890 |
| 2018-07-23 | 2018-07-19 | 3.050 | 1,592,895 | -101,800 | 1.95% | 4,858,330 |
| 2018-07-20 | 2018-07-18 | 2.800 | 1,694,695 | +544,600 | 2.08% | 4,745,146 |
| 2018-07-18 | 2018-07-16 | 2.440 | 1,150,095 | -225,200 | 1.41% | 2,806,232 |
| 2018-07-13 | 2018-07-11 | 2.370 | 1,375,295 | +97,800 | 1.69% | 3,259,449 |
| 2018-07-11 | 2018-07-09 | 2.290 | 1,277,495 | -95,000 | 1.57% | 2,925,464 |
| 2018-07-10 | 2018-07-06 | 2.390 | 1,372,495 | +222,400 | 1.68% | 3,280,263 |
| 2018-03-02 | 2018-02-28 | 3.250 | 1,150,095 | -60,000 | 1.41% | 3,737,809 |
| 2018-02-28 | 2018-02-26 | 3.400 | 1,210,095 | +60,000 | 1.48% | 4,114,323 |
| 2018-02-05 | 2018-02-01 | 3.450 | 1,150,095 | -28,000 | 1.41% | 3,967,828 |
| 2018-01-31 | 2018-01-29 | 3.600 | 1,178,095 | -12,000 | 1.44% | 4,241,142 |
| 2018-01-29 | 2018-01-25 | 3.800 | 1,190,095 | -30,000 | 1.46% | 4,522,361 |
| 2018-01-26 | 2018-01-24 | 3.950 | 1,220,095 | +50,000 | 1.50% | 4,819,375 |
| 2018-01-25 | 2018-01-23 | 3.900 | 1,170,095 | -90,000 | 1.43% | 4,563,370 |
| 2018-01-24 | 2018-01-22 | 4.100 | 1,260,095 | -240,000 | 1.55% | 5,166,390 |
| 2018-01-23 | 2018-01-19 | 3.950 | 1,500,095 | -10,000 | 1.84% | 5,925,375 |
| 2018-01-19 | 2018-01-17 | 3.550 | 1,510,095 | +1,500,000 | 1.85% | 5,360,837 |
| 2018-01-12 | 2018-01-10 | 3.150 | 10,095 | +10,000 | 0.01% | 31,799 |
| 2017-12-08 | 2017-12-06 | 2.600 | 95 | -50,000 | 0.00% | 247 |
| 2017-10-06 | 2017-10-03 | 3.800 | 50,095 | +50,000 | 0.08% | 190,361 |
| 2017-06-07 | 2017-06-05 | 4.400 | 95 | -200 | 0.00% | 418 |
| 2017-02-17 | 2017-02-15 | 5.100 | 295 | -10,000 | 0.00% | 1,504 |
| 2017-02-16 | 2017-02-14 | 5.100 | 10,295 | -10,000 | 0.02% | 52,504 |
| 2017-02-15 | 2017-02-13 | 5.100 | 20,295 | +20,000 | 0.04% | 103,504 |
| 2017-01-18 | 2017-01-16 | 5.700 | 295 | -20,000 | 0.00% | 1,681 |
| 2017-01-16 | 2017-01-12 | 5.800 | 20,295 | -10,000 | 0.04% | 117,711 |
| 2017-01-13 | 2017-01-11 | 5.800 | 30,295 | +10,000 | 0.06% | 175,711 |
| 2017-01-11 | 2017-01-09 | 5.900 | 20,295 | +20,000 | 0.04% | 119,740 |
| 2016-06-10 | 2016-06-07 | 4.000 | 295 | -10,000 | 0.00% | 1,180 |
| 2016-05-20 | 2016-05-18 | 4.100 | 10,295 | +10,000 | 0.02% | 42,209 |
| 2016-04-08 | 2016-04-06 | 3.665 | 295 | -71 | 0.00% | 1,081 |
| 2016-04-06 | 2016-04-01 | 3.826 | 366 | -125,628 | 0.00% | 1,400 |
| 2016-03-31 | 2016-03-29 | 4.592 | 125,994 | +497 | 0.31% | 578,522 |
| 2016-03-23 | 2016-03-21 | 5.236 | 125,497 | +22,345 | 0.31% | 657,116 |
| 2016-03-18 | 2016-03-16 | 5.236 | 103,152 | +51,641 | 0.25% | 540,115 |
| 2016-03-17 | 2016-03-15 | 5.317 | 51,511 | +5,214 | 0.13% | 273,867 |
| 2016-03-16 | 2016-03-14 | 5.397 | 46,297 | +31,779 | 0.11% | 249,875 |
| 2016-03-15 | 2016-03-11 | 5.317 | 14,518 | +4,221 | 0.04% | 77,187 |
| 2016-03-11 | 2016-03-09 | 4.994 | 10,297 | +9,931 | 0.03% | 51,428 |
| 2016-01-13 | 2016-01-11 | 5.075 | 366 | -9,186 | 0.00% | 1,857 |
| 2015-12-11 | 2015-12-09 | 6.283 | 9,552 | +248 | 0.03% | 60,018 |
| 2015-11-06 | 2015-11-04 | 8.297 | 9,304 | +2,979 | 0.02% | 77,197 |
| 2015-10-15 | 2015-10-13 | 8.619 | 6,325 | +6,207 | 0.02% | 54,518 |
| 2015-10-02 | 2015-09-29 | 8.458 | 118 | -496 | 0.00% | 998 |
| 2015-09-17 | 2015-09-15 | 8.861 | 614 | -3,725 | 0.00% | 5,441 |
| 2015-09-16 | 2015-09-14 | 8.781 | 4,339 | -4,965 | 0.01% | 38,099 |
| 2015-09-10 | 2015-09-08 | 6.606 | 9,304 | +496 | 0.03% | 61,458 |
| 2015-07-10 | 2015-07-08 | 6.847 | 8,808 | -4,965 | 0.03% | 60,310 |
| 2015-07-08 | 2015-07-06 | 8.539 | 13,773 | -37,738 | 0.04% | 117,606 |
| 2015-07-07 | 2015-07-03 | 10.150 | 51,511 | -23,586 | 0.15% | 522,837 |
| 2015-07-02 | 2015-06-29 | 9.828 | 75,097 | +248 | 0.22% | 738,037 |
| 2015-06-30 | 2015-06-26 | 11.036 | 74,849 | -10,676 | 0.22% | 826,042 |
| 2015-06-29 | 2015-06-25 | 9.908 | 85,525 | +6,207 | 0.25% | 847,410 |
| 2015-06-25 | 2015-06-23 | 10.794 | 79,318 | +6,207 | 0.23% | 856,194 |
| 2015-06-24 | 2015-06-22 | 11.519 | 73,111 | -9,931 | 0.21% | 842,198 |
| 2015-06-18 | 2015-06-16 | 12.406 | 83,042 | -10,428 | 0.24% | 1,030,182 |
| 2015-06-17 | 2015-06-15 | 11.922 | 93,470 | -6,703 | 0.27% | 1,114,370 |
| 2015-06-16 | 2015-06-12 | 12.808 | 100,173 | -4,717 | 0.29% | 1,283,049 |
| 2015-06-15 | 2015-06-11 | 12.889 | 104,890 | +6,951 | 0.30% | 1,351,916 |
| 2015-06-12 | 2015-06-10 | 12.647 | 97,939 | +41,959 | 0.28% | 1,238,656 |
| 2015-06-10 | 2015-06-08 | 13.856 | 55,980 | -48,414 | 0.16% | 775,634 |
| 2015-06-09 | 2015-06-05 | 14.581 | 104,394 | +4,717 | 0.30% | 1,522,123 |
| 2015-06-08 | 2015-06-04 | 13.614 | 99,677 | +249 | 0.29% | 1,356,992 |
| 2015-06-05 | 2015-06-03 | 11.922 | 99,428 | +35,007 | 0.29% | 1,185,403 |
| 2015-06-04 | 2015-06-02 | 11.681 | 64,421 | +64,303 | 0.19% | 752,473 |
| 2015-05-20 | 2015-05-18 | 7.572 | 118 | -3,724 | 0.00% | 894 |
| 2014-11-26 | 2014-11-24 | 8.700 | 3,842 | -1,241 | 0.01% | 33,425 |
| 2014-11-21 | 2014-11-19 | 8.619 | 5,083 | -149 | 0.02% | 43,813 |
| 2014-09-18 | 2014-09-16 | 11.439 | 5,232 | -2,483 | 0.02% | 59,848 |
| 2014-09-12 | 2014-09-10 | 11.439 | 7,715 | -1,986 | 0.03% | 88,251 |
| 2014-09-11 | 2014-09-08 | 11.278 | 9,701 | -3,725 | 0.03% | 109,406 |
| 2014-09-05 | 2014-09-03 | 11.197 | 13,426 | -496 | 0.05% | 150,334 |
| 2014-08-04 | 2014-07-31 | 11.761 | 13,922 | +1,241 | 0.05% | 163,738 |
| 2014-07-22 | 2014-07-18 | 12.003 | 12,681 | -1,241 | 0.04% | 152,207 |
| 2014-07-08 | 2014-07-04 | 12.244 | 13,922 | +1,241 | 0.05% | 170,467 |
| 2014-07-03 | 2014-06-30 | 11.922 | 12,681 | +1,242 | 0.04% | 151,186 |
| 2014-06-30 | 2014-06-26 | 12.969 | 11,439 | +4,965 | 0.04% | 148,357 |
| 2014-06-25 | 2014-06-23 | 12.083 | 6,474 | +2,483 | 0.02% | 78,227 |
| 2014-05-16 | 2014-05-14 | 11.036 | 3,991 | -745 | 0.01% | 44,045 |
| 2014-03-04 | 2014-02-28 | 13.292 | 4,736 | +745 | 0.02% | 62,949 |
| 2014-01-23 | 2014-01-21 | 14.339 | 3,991 | -7,299 | 0.01% | 57,227 |
| 2014-01-22 | 2014-01-20 | 14.742 | 11,290 | +6,207 | 0.04% | 166,433 |
| 2014-01-21 | 2014-01-17 | 14.178 | 5,083 | +1,241 | 0.02% | 72,066 |
| 2013-12-27 | 2013-12-20 | 11.761 | 3,842 | -37,241 | 0.01% | 45,186 |
| 2013-12-17 | 2013-12-13 | 14.258 | 41,083 | +12,413 | 0.15% | 585,775 |
| 2013-12-13 | 2013-12-11 | 15.306 | 28,670 | -1,986 | 0.10% | 438,810 |
| 2013-12-12 | 2013-12-10 | 15.950 | 30,656 | +1,986 | 0.11% | 488,963 |
| 2013-12-11 | 2013-12-09 | 15.547 | 28,670 | +3,724 | 0.10% | 445,739 |
| 2013-12-10 | 2013-12-06 | 14.017 | 24,946 | +24,828 | 0.09% | 349,660 |
| 2013-10-24 | 2013-10-22 | 10.069 | 118 | +99 | 0.00% | 1,188 |
| 2013-09-23 | 2013-09-18 | 10.875 | 19 | -12,413 | 0.00% | 207 |
| 2013-09-19 | 2013-09-17 | 10.714 | 12,432 | -6,207 | 0.04% | 133,195 |
| 2013-09-18 | 2013-09-16 | 8.781 | 18,639 | +6,207 | 0.07% | 163,661 |
| 2013-08-12 | 2013-08-08 | 9.667 | 12,432 | +12,413 | 0.05% | 120,176 |
| 2013-07-31 | 2013-07-29 | 9.103 | 19 | +19 | 0.00% | 173 |
| 2013-06-27 | 2013-06-25 | 9.586 | 0 | -3,724 | ||
| 2013-06-26 | 2013-06-24 | 9.667 | 3,724 | -16,138 | 0.01% | 35,999 |
| 2013-06-24 | 2013-06-20 | 10.231 | 19,862 | +19,862 | 0.08% | 203,199 |
| 2013-06-17 | 2013-06-13 | 9.264 | 0 | -9,931 | ||
| 2013-06-14 | 2013-06-11 | 9.747 | 9,931 | +9,931 | 0.04% | 96,800 |
| 2013-03-18 | 2013-03-14 | 8.539 | 0 | -15,666 | ||
| 2013-03-13 | 2013-03-11 | 9.506 | 15,666 | -1,242 | 0.06% | 148,914 |
| 2013-02-21 | 2013-02-19 | 12.244 | 16,908 | -5,437 | 0.07% | 207,029 |
| 2013-02-06 | 2013-02-04 | 12.889 | 22,345 | +5,437 | 0.09% | 288,002 |
| 2013-01-31 | 2013-01-29 | 12.244 | 16,908 | -2,482 | 0.07% | 207,029 |
| 2013-01-29 | 2013-01-25 | 12.889 | 19,390 | -1,391 | 0.08% | 249,916 |
| 2013-01-25 | 2013-01-23 | 13.211 | 20,781 | -1,862 | 0.08% | 274,540 |
| 2013-01-24 | 2013-01-22 | 13.211 | 22,643 | -2,483 | 0.09% | 299,139 |
| 2013-01-23 | 2013-01-21 | 13.372 | 25,126 | +3,874 | 0.10% | 335,990 |
| 2013-01-18 | 2013-01-16 | 12.889 | 21,252 | -5,587 | 0.08% | 273,915 |
| 2013-01-16 | 2013-01-14 | 12.728 | 26,839 | +3,725 | 0.10% | 341,601 |
| 2013-01-14 | 2013-01-10 | 12.889 | 23,114 | -13,656 | 0.09% | 297,914 |
| 2013-01-11 | 2013-01-09 | 13.211 | 36,770 | -3,103 | 0.14% | 485,773 |
| 2013-01-10 | 2013-01-08 | 13.211 | 39,873 | -11,793 | 0.15% | 526,767 |
| 2013-01-09 | 2013-01-07 | 12.567 | 51,666 | +17,379 | 0.20% | 649,269 |
| 2013-01-08 | 2013-01-04 | 11.922 | 34,287 | +9,931 | 0.13% | 408,777 |
| 2013-01-04 | 2013-01-02 | 11.600 | 24,356 | +4,345 | 0.09% | 282,530 |
| 2013-01-03 | 2012-12-31 | 11.278 | 20,011 | +3,103 | 0.08% | 225,680 |
| 2012-12-28 | 2012-12-24 | 11.761 | 16,908 | -3,103 | 0.07% | 198,857 |
| 2012-12-27 | 2012-12-20 | 12.406 | 20,011 | +3,103 | 0.08% | 248,248 |
| 2012-08-27 | 2012-08-23 | 9.828 | 16,908 | +1,242 | 0.07% | 166,168 |
| 2012-03-05 | 2012-03-01 | 16.111 | 15,666 | -3,724 | 0.06% | 252,397 |
| 2012-02-27 | 2012-02-23 | 16.756 | 19,390 | -5,587 | 0.08% | 324,890 |
| 2012-02-24 | 2012-02-22 | 16.756 | 24,977 | +8,690 | 0.10% | 418,504 |
| 2012-02-10 | 2012-02-08 | 17.561 | 16,287 | -5,586 | 0.06% | 286,018 |
| 2012-02-08 | 2012-02-06 | 15.467 | 21,873 | +16,287 | 0.08% | 338,302 |
| 2012-02-06 | 2012-02-02 | 14.983 | 5,586 | +1,862 | 0.02% | 83,697 |
| 2012-02-03 | 2012-02-01 | 14.822 | 3,724 | +3,724 | 0.01% | 55,198 |
| 2012-02-01 | 2012-01-30 | 14.178 | 0 | -2,483 | ||
| 2012-01-31 | 2012-01-27 | 14.822 | 2,483 | +2,483 | 0.01% | 36,804 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy