History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-10-02 | 2025-09-29 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-30 | 2025-09-26 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-26 | 2025-09-24 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-25 | 2025-09-23 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-24 | 2025-09-22 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-22 | 2025-09-18 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-19 | 2025-09-17 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-18 | 2025-09-16 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-17 | 2025-09-15 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-16 | 2025-09-12 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-15 | 2025-09-11 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-12 | 2025-09-10 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-11 | 2025-09-09 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-10 | 2025-09-08 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-08 | 2025-09-04 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-05 | 2025-09-03 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-04 | 2025-09-02 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-03 | 2025-09-01 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-02 | 2025-08-29 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-29 | 2025-08-27 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-27 | 2025-08-25 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-26 | 2025-08-22 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-25 | 2025-08-21 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-22 | 2025-08-20 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-19 | 2025-08-15 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-18 | 2025-08-14 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-15 | 2025-08-13 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-14 | 2025-08-12 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-13 | 2025-08-11 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-12 | 2025-08-08 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-11 | 2025-08-07 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-08 | 2025-08-06 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-07 | 2025-08-05 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-06 | 2025-08-04 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-05 | 2025-08-01 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-04 | 2025-07-31 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-08-01 | 2025-07-30 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-31 | 2025-07-29 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-30 | 2025-07-28 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-29 | 2025-07-25 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-28 | 2025-07-24 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-25 | 2025-07-23 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-24 | 2025-07-22 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-23 | 2025-07-21 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-22 | 2025-07-18 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-21 | 2025-07-17 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-17 | 2025-07-15 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-16 | 2025-07-14 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-15 | 2025-07-11 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-14 | 2025-07-10 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-11 | 2025-07-09 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-10 | 2025-07-08 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-09 | 2025-07-07 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-08 | 2025-07-04 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-07 | 2025-07-03 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-03 | 2025-06-30 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-07-02 | 2025-06-27 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-06-30 | 2025-06-26 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-06-27 | 2025-06-25 | 0.720 | 6,774,300 | +0 | 5.28% | 4,877,496 |
| 2025-06-26 | 2025-06-24 | 0.660 | 6,774,300 | +0 | 5.28% | 4,471,038 |
| 2025-06-25 | 2025-06-23 | 0.660 | 6,774,300 | +0 | 5.28% | 4,471,038 |
| 2025-06-24 | 2025-06-20 | 0.660 | 6,774,300 | +0 | 5.28% | 4,471,038 |
| 2025-06-23 | 2025-06-19 | 0.660 | 6,774,300 | +0 | 5.28% | 4,471,038 |
| 2025-06-20 | 2025-06-18 | 0.660 | 6,774,300 | +0 | 5.28% | 4,471,038 |
| 2025-06-19 | 2025-06-17 | 0.670 | 6,774,300 | +0 | 5.28% | 4,538,781 |
| 2025-06-18 | 2025-06-16 | 0.670 | 6,774,300 | +0 | 5.28% | 4,538,781 |
| 2025-06-17 | 2025-06-13 | 0.660 | 6,774,300 | +0 | 5.28% | 4,471,038 |
| 2025-06-16 | 2025-06-12 | 0.660 | 6,774,300 | +0 | 5.28% | 4,471,038 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,774,300 | +0 | 5.28% | 4,403,295 |
| 2025-06-12 | 2025-06-10 | 0.680 | 6,774,300 | +0 | 5.28% | 4,606,524 |
| 2025-06-11 | 2025-06-09 | 0.670 | 6,774,300 | +0 | 5.28% | 4,538,781 |
| 2025-06-10 | 2025-06-06 | 0.670 | 6,774,300 | +0 | 5.28% | 4,538,781 |
| 2025-06-09 | 2025-06-05 | 0.680 | 6,774,300 | +0 | 5.28% | 4,606,524 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,774,300 | +0 | 5.28% | 4,809,753 |
| 2025-06-05 | 2025-06-03 | 0.800 | 6,774,300 | +0 | 5.28% | 5,419,440 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,774,300 | +0 | 5.28% | 5,419,440 |
| 2025-06-03 | 2025-05-30 | 0.780 | 6,774,300 | +0 | 5.28% | 5,283,954 |
| 2025-06-02 | 2025-05-29 | 0.830 | 6,774,300 | +0 | 5.28% | 5,622,669 |
| 2025-05-30 | 2025-05-28 | 0.710 | 6,774,300 | +0 | 5.28% | 4,809,753 |
| 2025-05-29 | 2025-05-27 | 0.650 | 6,774,300 | +0 | 5.28% | 4,403,295 |
| 2025-05-28 | 2025-05-26 | 0.590 | 6,774,300 | +0 | 5.28% | 3,996,837 |
| 2025-05-27 | 2025-05-23 | 0.530 | 6,774,300 | +0 | 5.28% | 3,590,379 |
| 2025-05-26 | 2025-05-22 | 0.495 | 6,774,300 | +0 | 5.28% | 3,353,278 |
| 2025-05-23 | 2025-05-21 | 0.495 | 6,774,300 | +0 | 5.28% | 3,353,278 |
| 2025-05-22 | 2025-05-20 | 0.495 | 6,774,300 | +0 | 5.28% | 3,353,278 |
| 2025-05-21 | 2025-05-19 | 0.495 | 6,774,300 | +0 | 5.28% | 3,353,278 |
| 2025-05-20 | 2025-05-16 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2025-05-19 | 2025-05-15 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2025-05-16 | 2025-05-14 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2025-05-15 | 2025-05-13 | 0.485 | 6,774,300 | +0 | 5.28% | 3,285,536 |
| 2025-05-14 | 2025-05-12 | 0.495 | 6,774,300 | +0 | 5.28% | 3,353,278 |
| 2025-05-13 | 2025-05-09 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2025-05-12 | 2025-05-08 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-05-09 | 2025-05-07 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-05-08 | 2025-05-06 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2025-05-07 | 2025-05-02 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2025-05-06 | 2025-04-30 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2025-05-02 | 2025-04-29 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2025-04-30 | 2025-04-28 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2025-04-29 | 2025-04-25 | 0.470 | 6,774,300 | +0 | 5.28% | 3,183,921 |
| 2025-04-28 | 2025-04-24 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2025-04-25 | 2025-04-23 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2025-04-24 | 2025-04-22 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2025-04-23 | 2025-04-17 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2025-04-22 | 2025-04-16 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2025-04-17 | 2025-04-15 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2025-04-16 | 2025-04-14 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-04-15 | 2025-04-11 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-04-14 | 2025-04-10 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-04-11 | 2025-04-09 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2025-04-09 | 2025-04-07 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2025-04-08 | 2025-04-03 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2025-04-03 | 2025-04-01 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2025-04-02 | 2025-03-31 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-04-01 | 2025-03-28 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-31 | 2025-03-27 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-28 | 2025-03-26 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-27 | 2025-03-25 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-26 | 2025-03-24 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-25 | 2025-03-21 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2025-03-24 | 2025-03-20 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-21 | 2025-03-19 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-20 | 2025-03-18 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-19 | 2025-03-17 | 0.360 | 6,774,300 | +0 | 5.28% | 2,438,748 |
| 2025-03-18 | 2025-03-14 | 0.340 | 6,774,300 | +0 | 5.28% | 2,303,262 |
| 2025-03-17 | 2025-03-13 | 0.345 | 6,774,300 | +0 | 5.28% | 2,337,134 |
| 2025-03-14 | 2025-03-12 | 0.355 | 6,774,300 | +0 | 5.28% | 2,404,876 |
| 2025-03-13 | 2025-03-11 | 0.360 | 6,774,300 | +0 | 5.28% | 2,438,748 |
| 2025-03-12 | 2025-03-10 | 0.380 | 6,774,300 | +0 | 5.28% | 2,574,234 |
| 2025-03-11 | 2025-03-07 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2025-03-10 | 2025-03-06 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2025-03-06 | 2025-03-04 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-05 | 2025-03-03 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-04 | 2025-02-28 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2025-03-03 | 2025-02-27 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2025-02-28 | 2025-02-26 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2025-02-27 | 2025-02-25 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2025-02-26 | 2025-02-24 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2025-02-25 | 2025-02-21 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2025-02-24 | 2025-02-20 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-02-21 | 2025-02-19 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-02-20 | 2025-02-18 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-02-19 | 2025-02-17 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-02-18 | 2025-02-14 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-02-17 | 2025-02-13 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2025-02-13 | 2025-02-11 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2025-02-12 | 2025-02-10 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2025-02-11 | 2025-02-07 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2025-02-10 | 2025-02-06 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2025-02-07 | 2025-02-05 | 0.455 | 6,774,300 | +0 | 5.28% | 3,082,306 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2025-02-05 | 2025-02-03 | 0.470 | 6,774,300 | +0 | 5.28% | 3,183,921 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,774,300 | +0 | 5.28% | 3,183,921 |
| 2025-02-03 | 2025-01-24 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2025-01-24 | 2025-01-22 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2025-01-23 | 2025-01-21 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2025-01-22 | 2025-01-20 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2025-01-21 | 2025-01-17 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2025-01-20 | 2025-01-16 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2025-01-17 | 2025-01-15 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2025-01-16 | 2025-01-14 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2025-01-15 | 2025-01-13 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-01-13 | 2025-01-09 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2025-01-10 | 2025-01-08 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2025-01-09 | 2025-01-07 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2025-01-08 | 2025-01-06 | 0.435 | 6,774,300 | +0 | 5.28% | 2,946,820 |
| 2025-01-07 | 2025-01-03 | 0.455 | 6,774,300 | +0 | 5.28% | 3,082,306 |
| 2025-01-06 | 2025-01-02 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2025-01-03 | 2024-12-31 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2025-01-02 | 2024-12-27 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2024-12-30 | 2024-12-24 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2024-12-27 | 2024-12-20 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2024-12-23 | 2024-12-19 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2024-12-20 | 2024-12-18 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2024-12-19 | 2024-12-17 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2024-12-18 | 2024-12-16 | 0.495 | 6,774,300 | +0 | 5.28% | 3,353,278 |
| 2024-12-17 | 2024-12-13 | 0.510 | 6,774,300 | +0 | 5.28% | 3,454,893 |
| 2024-12-16 | 2024-12-12 | 0.510 | 6,774,300 | +0 | 5.28% | 3,454,893 |
| 2024-12-13 | 2024-12-11 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2024-12-12 | 2024-12-10 | 0.490 | 6,774,300 | +0 | 5.28% | 3,319,407 |
| 2024-12-11 | 2024-12-09 | 0.490 | 6,774,300 | +0 | 5.28% | 3,319,407 |
| 2024-12-10 | 2024-12-06 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2024-12-09 | 2024-12-05 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2024-12-06 | 2024-12-04 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2024-12-05 | 2024-12-03 | 0.485 | 6,774,300 | +0 | 5.28% | 3,285,536 |
| 2024-12-04 | 2024-12-02 | 0.490 | 6,774,300 | +0 | 5.28% | 3,319,407 |
| 2024-12-03 | 2024-11-29 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2024-12-02 | 2024-11-28 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2024-11-28 | 2024-11-26 | 0.470 | 6,774,300 | +0 | 5.28% | 3,183,921 |
| 2024-11-27 | 2024-11-25 | 0.485 | 6,774,300 | +0 | 5.28% | 3,285,536 |
| 2024-11-26 | 2024-11-22 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2024-11-25 | 2024-11-21 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2024-11-22 | 2024-11-20 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,774,300 | +0 | 5.28% | 2,438,748 |
| 2024-11-20 | 2024-11-18 | 0.345 | 6,774,300 | +0 | 5.28% | 2,337,134 |
| 2024-11-19 | 2024-11-15 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2024-11-18 | 2024-11-14 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2024-11-15 | 2024-11-13 | 0.530 | 6,774,300 | +0 | 5.28% | 3,590,379 |
| 2024-11-14 | 2024-11-12 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2024-11-13 | 2024-11-11 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-11-12 | 2024-11-08 | 0.206 | 6,774,300 | +0 | 5.28% | 1,395,506 |
| 2024-11-11 | 2024-11-07 | 0.216 | 6,774,300 | +0 | 5.28% | 1,463,249 |
| 2024-11-08 | 2024-11-06 | 0.203 | 6,774,300 | +0 | 5.28% | 1,375,183 |
| 2024-11-07 | 2024-11-05 | 0.203 | 6,774,300 | +0 | 5.28% | 1,375,183 |
| 2024-11-06 | 2024-11-04 | 0.203 | 6,774,300 | +0 | 5.28% | 1,375,183 |
| 2024-11-05 | 2024-11-01 | 0.207 | 6,774,300 | +0 | 5.28% | 1,402,280 |
| 2024-11-04 | 2024-10-31 | 0.209 | 6,774,300 | +0 | 5.28% | 1,415,829 |
| 2024-11-01 | 2024-10-30 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-10-31 | 2024-10-29 | 0.205 | 6,774,300 | +0 | 5.28% | 1,388,732 |
| 2024-10-30 | 2024-10-28 | 0.205 | 6,774,300 | +0 | 5.28% | 1,388,732 |
| 2024-10-29 | 2024-10-25 | 0.188 | 6,774,300 | +0 | 5.28% | 1,273,568 |
| 2024-10-28 | 2024-10-24 | 0.201 | 6,774,300 | +0 | 5.28% | 1,361,634 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,774,300 | +0 | 5.28% | 1,361,634 |
| 2024-10-24 | 2024-10-22 | 0.201 | 6,774,300 | +0 | 5.28% | 1,361,634 |
| 2024-10-23 | 2024-10-21 | 0.199 | 6,774,300 | +0 | 5.28% | 1,348,086 |
| 2024-10-22 | 2024-10-18 | 0.201 | 6,774,300 | +0 | 5.28% | 1,361,634 |
| 2024-10-21 | 2024-10-17 | 0.187 | 6,774,300 | +0 | 5.28% | 1,266,794 |
| 2024-10-18 | 2024-10-16 | 0.191 | 6,774,300 | +0 | 5.28% | 1,293,891 |
| 2024-10-17 | 2024-10-15 | 0.190 | 6,774,300 | +0 | 5.28% | 1,287,117 |
| 2024-10-16 | 2024-10-14 | 0.201 | 6,774,300 | +0 | 5.28% | 1,361,634 |
| 2024-10-15 | 2024-10-10 | 0.227 | 6,774,300 | +0 | 5.28% | 1,537,766 |
| 2024-10-14 | 2024-10-09 | 0.200 | 6,774,300 | +0 | 5.28% | 1,354,860 |
| 2024-10-10 | 2024-10-08 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-10-09 | 2024-10-07 | 0.225 | 6,774,300 | +0 | 5.28% | 1,524,218 |
| 2024-10-08 | 2024-10-04 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-10-07 | 2024-10-03 | 0.225 | 6,774,300 | +0 | 5.28% | 1,524,218 |
| 2024-10-04 | 2024-10-02 | 0.242 | 6,774,300 | +0 | 5.28% | 1,639,381 |
| 2024-10-03 | 2024-09-30 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2024-10-02 | 2024-09-27 | 0.243 | 6,774,300 | +0 | 5.28% | 1,646,155 |
| 2024-09-30 | 2024-09-26 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-09-27 | 2024-09-25 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-09-26 | 2024-09-24 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-09-25 | 2024-09-23 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-09-20 | 2024-09-17 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-09-19 | 2024-09-16 | 0.247 | 6,774,300 | +0 | 5.28% | 1,673,252 |
| 2024-09-17 | 2024-09-13 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-09-16 | 2024-09-12 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-09-13 | 2024-09-11 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-09-12 | 2024-09-10 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-09-11 | 2024-09-09 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-09-10 | 2024-09-05 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-09-09 | 2024-09-04 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-09-05 | 2024-09-03 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2024-09-04 | 2024-09-02 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2024-09-03 | 2024-08-30 | 0.246 | 6,774,300 | +0 | 5.28% | 1,666,478 |
| 2024-09-02 | 2024-08-29 | 0.208 | 6,774,300 | +0 | 5.28% | 1,409,054 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-26 | 2024-08-22 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-20 | 2024-08-16 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-19 | 2024-08-15 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-16 | 2024-08-14 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-14 | 2024-08-12 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-13 | 2024-08-09 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-12 | 2024-08-08 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-09 | 2024-08-07 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-08 | 2024-08-06 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-07 | 2024-08-05 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-06 | 2024-08-02 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-05 | 2024-08-01 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-07-30 | 2024-07-26 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-07-29 | 2024-07-25 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-07-26 | 2024-07-24 | 0.195 | 6,774,300 | +0 | 5.28% | 1,320,988 |
| 2024-07-25 | 2024-07-23 | 0.229 | 6,774,300 | +0 | 5.28% | 1,551,315 |
| 2024-07-24 | 2024-07-22 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-23 | 2024-07-19 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-22 | 2024-07-18 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-19 | 2024-07-17 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-18 | 2024-07-16 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-17 | 2024-07-15 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-16 | 2024-07-12 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-15 | 2024-07-11 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-07-12 | 2024-07-10 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-07-11 | 2024-07-09 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-07-10 | 2024-07-08 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-07-09 | 2024-07-05 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-07-08 | 2024-07-04 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-07-05 | 2024-07-03 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-07-04 | 2024-07-02 | 0.194 | 6,774,300 | +0 | 5.28% | 1,314,214 |
| 2024-07-03 | 2024-06-28 | 0.224 | 6,774,300 | +0 | 5.28% | 1,517,443 |
| 2024-07-02 | 2024-06-27 | 0.205 | 6,774,300 | +0 | 5.28% | 1,388,732 |
| 2024-06-28 | 2024-06-26 | 0.205 | 6,774,300 | +0 | 5.28% | 1,388,732 |
| 2024-06-27 | 2024-06-25 | 0.216 | 6,774,300 | +0 | 5.28% | 1,463,249 |
| 2024-06-26 | 2024-06-24 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-06-25 | 2024-06-21 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-06-24 | 2024-06-20 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-06-21 | 2024-06-19 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-06-20 | 2024-06-18 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-06-19 | 2024-06-17 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-06-18 | 2024-06-14 | 0.217 | 6,774,300 | +0 | 5.28% | 1,470,023 |
| 2024-06-17 | 2024-06-13 | 0.221 | 6,774,300 | +0 | 5.28% | 1,497,120 |
| 2024-06-14 | 2024-06-12 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-13 | 2024-06-11 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-12 | 2024-06-07 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-11 | 2024-06-06 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-07 | 2024-06-05 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-06 | 2024-06-04 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-05 | 2024-06-03 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-04 | 2024-05-31 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-06-03 | 2024-05-30 | 0.226 | 6,774,300 | +0 | 5.28% | 1,530,992 |
| 2024-05-31 | 2024-05-29 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-05-30 | 2024-05-28 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-05-29 | 2024-05-27 | 0.232 | 6,774,300 | +0 | 5.28% | 1,571,638 |
| 2024-05-28 | 2024-05-24 | 0.232 | 6,774,300 | +0 | 5.28% | 1,571,638 |
| 2024-05-27 | 2024-05-23 | 0.234 | 6,774,300 | +0 | 5.28% | 1,585,186 |
| 2024-05-24 | 2024-05-22 | 0.244 | 6,774,300 | +0 | 5.28% | 1,652,929 |
| 2024-05-23 | 2024-05-21 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2024-05-22 | 2024-05-20 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-05-21 | 2024-05-17 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-05-20 | 2024-05-16 | 0.234 | 6,774,300 | +0 | 5.28% | 1,585,186 |
| 2024-05-17 | 2024-05-14 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2024-05-16 | 2024-05-13 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-05-14 | 2024-05-10 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-05-13 | 2024-05-09 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-05-10 | 2024-05-08 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-05-09 | 2024-05-07 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-05-08 | 2024-05-06 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-05-07 | 2024-05-03 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-05-06 | 2024-05-02 | 0.242 | 6,774,300 | +0 | 5.28% | 1,639,381 |
| 2024-05-03 | 2024-04-30 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-05-02 | 2024-04-29 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2024-04-30 | 2024-04-26 | 0.212 | 6,774,300 | +0 | 5.28% | 1,436,152 |
| 2024-04-29 | 2024-04-25 | 0.209 | 6,774,300 | +0 | 5.28% | 1,415,829 |
| 2024-04-26 | 2024-04-24 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-04-25 | 2024-04-23 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-04-24 | 2024-04-22 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-23 | 2024-04-19 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-22 | 2024-04-18 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-19 | 2024-04-17 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-18 | 2024-04-16 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-17 | 2024-04-15 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-16 | 2024-04-12 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-15 | 2024-04-11 | 0.219 | 6,774,300 | +0 | 5.28% | 1,483,572 |
| 2024-04-12 | 2024-04-10 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2024-04-11 | 2024-04-09 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-04-10 | 2024-04-08 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-04-09 | 2024-04-05 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-04-08 | 2024-04-03 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2024-04-05 | 2024-04-02 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-04-03 | 2024-03-28 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-04-02 | 2024-03-27 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-03-28 | 2024-03-26 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-03-27 | 2024-03-25 | 0.246 | 6,774,300 | +0 | 5.28% | 1,666,478 |
| 2024-03-26 | 2024-03-22 | 0.234 | 6,774,300 | +0 | 5.28% | 1,585,186 |
| 2024-03-25 | 2024-03-21 | 0.234 | 6,774,300 | +0 | 5.28% | 1,585,186 |
| 2024-03-22 | 2024-03-20 | 0.234 | 6,774,300 | +0 | 5.28% | 1,585,186 |
| 2024-03-21 | 2024-03-19 | 0.225 | 6,774,300 | +0 | 5.28% | 1,524,218 |
| 2024-03-20 | 2024-03-18 | 0.225 | 6,774,300 | +0 | 5.28% | 1,524,218 |
| 2024-03-19 | 2024-03-15 | 0.225 | 6,774,300 | +0 | 5.28% | 1,524,218 |
| 2024-03-18 | 2024-03-14 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-03-15 | 2024-03-13 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-03-14 | 2024-03-12 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-03-13 | 2024-03-11 | 0.220 | 6,774,300 | +0 | 5.28% | 1,490,346 |
| 2024-03-12 | 2024-03-08 | 0.222 | 6,774,300 | +0 | 5.28% | 1,503,895 |
| 2024-03-11 | 2024-03-07 | 0.224 | 6,774,300 | +0 | 5.28% | 1,517,443 |
| 2024-03-08 | 2024-03-06 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-03-07 | 2024-03-05 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2024-03-06 | 2024-03-04 | 0.225 | 6,774,300 | +0 | 5.28% | 1,524,218 |
| 2024-03-05 | 2024-03-01 | 0.227 | 6,774,300 | +0 | 5.28% | 1,537,766 |
| 2024-03-04 | 2024-02-29 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2024-03-01 | 2024-02-28 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-02-29 | 2024-02-27 | 0.233 | 6,774,300 | +0 | 5.28% | 1,578,412 |
| 2024-02-28 | 2024-02-26 | 0.233 | 6,774,300 | +0 | 5.28% | 1,578,412 |
| 2024-02-27 | 2024-02-23 | 0.233 | 6,774,300 | +0 | 5.28% | 1,578,412 |
| 2024-02-26 | 2024-02-22 | 0.233 | 6,774,300 | +0 | 5.28% | 1,578,412 |
| 2024-02-23 | 2024-02-21 | 0.233 | 6,774,300 | +0 | 5.28% | 1,578,412 |
| 2024-02-22 | 2024-02-20 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2024-02-21 | 2024-02-19 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2024-02-20 | 2024-02-16 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2024-02-19 | 2024-02-15 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2024-02-16 | 2024-02-14 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2024-02-15 | 2024-02-09 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2024-02-14 | 2024-02-07 | 0.224 | 6,774,300 | +0 | 5.28% | 1,517,443 |
| 2024-02-08 | 2024-02-06 | 0.233 | 6,774,300 | +0 | 5.28% | 1,578,412 |
| 2024-02-07 | 2024-02-05 | 0.233 | 6,774,300 | +0 | 5.28% | 1,578,412 |
| 2024-02-06 | 2024-02-02 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2024-02-05 | 2024-02-01 | 0.242 | 6,774,300 | +0 | 5.28% | 1,639,381 |
| 2024-02-02 | 2024-01-31 | 0.244 | 6,774,300 | +0 | 5.28% | 1,652,929 |
| 2024-02-01 | 2024-01-30 | 0.225 | 6,774,300 | +0 | 5.28% | 1,524,218 |
| 2024-01-31 | 2024-01-29 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2024-01-30 | 2024-01-26 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2024-01-29 | 2024-01-25 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2024-01-26 | 2024-01-24 | 0.236 | 6,774,300 | +0 | 5.28% | 1,598,735 |
| 2024-01-25 | 2024-01-23 | 0.236 | 6,774,300 | +0 | 5.28% | 1,598,735 |
| 2024-01-24 | 2024-01-22 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2024-01-23 | 2024-01-19 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2024-01-22 | 2024-01-18 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-01-18 | 2024-01-16 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2024-01-17 | 2024-01-15 | 0.243 | 6,774,300 | +0 | 5.28% | 1,646,155 |
| 2024-01-16 | 2024-01-12 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-01-15 | 2024-01-11 | 0.246 | 6,774,300 | +0 | 5.28% | 1,666,478 |
| 2024-01-12 | 2024-01-10 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-01-11 | 2024-01-09 | 0.246 | 6,774,300 | +0 | 5.28% | 1,666,478 |
| 2024-01-10 | 2024-01-08 | 0.247 | 6,774,300 | +0 | 5.28% | 1,673,252 |
| 2024-01-09 | 2024-01-05 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2024-01-08 | 2024-01-04 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2024-01-05 | 2024-01-03 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2024-01-04 | 2024-01-02 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2024-01-03 | 2023-12-29 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2024-01-02 | 2023-12-28 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-12-28 | 2023-12-22 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-12-27 | 2023-12-21 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-12-22 | 2023-12-20 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2023-12-21 | 2023-12-19 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2023-12-20 | 2023-12-18 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-12-19 | 2023-12-15 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-12-18 | 2023-12-14 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-12-15 | 2023-12-13 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2023-12-14 | 2023-12-12 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2023-12-13 | 2023-12-11 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-12-12 | 2023-12-08 | 0.210 | 6,774,300 | +0 | 5.28% | 1,422,603 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-12-08 | 2023-12-06 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-12-07 | 2023-12-05 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-12-01 | 2023-11-29 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2023-11-30 | 2023-11-28 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2023-11-29 | 2023-11-27 | 0.229 | 6,774,300 | +0 | 5.28% | 1,551,315 |
| 2023-11-28 | 2023-11-24 | 0.218 | 6,774,300 | +0 | 5.28% | 1,476,797 |
| 2023-11-27 | 2023-11-23 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2023-11-24 | 2023-11-22 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2023-11-23 | 2023-11-21 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2023-11-22 | 2023-11-20 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2023-11-21 | 2023-11-17 | 0.228 | 6,774,300 | +0 | 5.28% | 1,544,540 |
| 2023-11-20 | 2023-11-16 | 0.230 | 6,774,300 | +0 | 5.28% | 1,558,089 |
| 2023-11-17 | 2023-11-15 | 0.237 | 6,774,300 | +0 | 5.28% | 1,605,509 |
| 2023-11-16 | 2023-11-14 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2023-11-15 | 2023-11-13 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-11-14 | 2023-11-10 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-11-13 | 2023-11-09 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-11-10 | 2023-11-08 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-11-09 | 2023-11-07 | 0.237 | 6,774,300 | +0 | 5.28% | 1,605,509 |
| 2023-11-08 | 2023-11-06 | 0.242 | 6,774,300 | +0 | 5.28% | 1,639,381 |
| 2023-11-07 | 2023-11-03 | 0.242 | 6,774,300 | +0 | 5.28% | 1,639,381 |
| 2023-11-06 | 2023-11-02 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2023-11-03 | 2023-11-01 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-11-02 | 2023-10-31 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-11-01 | 2023-10-30 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2023-10-31 | 2023-10-27 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-10-30 | 2023-10-26 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-10-27 | 2023-10-25 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-10-26 | 2023-10-24 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2023-10-25 | 2023-10-20 | 0.223 | 6,774,300 | +0 | 5.28% | 1,510,669 |
| 2023-10-24 | 2023-10-19 | 0.223 | 6,774,300 | +0 | 5.28% | 1,510,669 |
| 2023-10-20 | 2023-10-18 | 0.223 | 6,774,300 | +0 | 5.28% | 1,510,669 |
| 2023-10-19 | 2023-10-17 | 0.223 | 6,774,300 | +0 | 5.28% | 1,510,669 |
| 2023-10-18 | 2023-10-16 | 0.226 | 6,774,300 | +0 | 5.28% | 1,530,992 |
| 2023-10-17 | 2023-10-13 | 0.227 | 6,774,300 | +0 | 5.28% | 1,537,766 |
| 2023-10-16 | 2023-10-12 | 0.229 | 6,774,300 | +0 | 5.28% | 1,551,315 |
| 2023-10-13 | 2023-10-11 | 0.237 | 6,774,300 | +0 | 5.28% | 1,605,509 |
| 2023-10-12 | 2023-10-10 | 0.237 | 6,774,300 | +0 | 5.28% | 1,605,509 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-10-06 | 2023-10-04 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-10-05 | 2023-10-03 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-10-04 | 2023-09-29 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-10-03 | 2023-09-28 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-29 | 2023-09-27 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-28 | 2023-09-26 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2023-09-27 | 2023-09-25 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-09-26 | 2023-09-22 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-25 | 2023-09-21 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-22 | 2023-09-20 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-21 | 2023-09-19 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-20 | 2023-09-18 | 0.246 | 6,774,300 | +0 | 5.28% | 1,666,478 |
| 2023-09-19 | 2023-09-15 | 0.228 | 6,774,300 | +0 | 5.28% | 1,544,540 |
| 2023-09-18 | 2023-09-14 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-09-15 | 2023-09-13 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-09-14 | 2023-09-12 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-09-13 | 2023-09-11 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-09-12 | 2023-09-07 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-09-06 | 2023-09-04 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-09-04 | 2023-08-30 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-08-31 | 2023-08-29 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-08-30 | 2023-08-28 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-08-29 | 2023-08-25 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-08-28 | 2023-08-24 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-08-25 | 2023-08-23 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-08-24 | 2023-08-22 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-08-23 | 2023-08-21 | 0.244 | 6,774,300 | +0 | 5.28% | 1,652,929 |
| 2023-08-22 | 2023-08-18 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-21 | 2023-08-17 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-18 | 2023-08-16 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-16 | 2023-08-14 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-15 | 2023-08-11 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2023-08-14 | 2023-08-10 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2023-08-11 | 2023-08-09 | 0.236 | 6,774,300 | +0 | 5.28% | 1,598,735 |
| 2023-08-10 | 2023-08-08 | 0.236 | 6,774,300 | +0 | 5.28% | 1,598,735 |
| 2023-08-09 | 2023-08-07 | 0.236 | 6,774,300 | +0 | 5.28% | 1,598,735 |
| 2023-08-08 | 2023-08-04 | 0.236 | 6,774,300 | +0 | 5.28% | 1,598,735 |
| 2023-08-07 | 2023-08-03 | 0.246 | 6,774,300 | +0 | 5.28% | 1,666,478 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-07-25 | 2023-07-21 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-07-24 | 2023-07-20 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-07-21 | 2023-07-19 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-07-20 | 2023-07-18 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-07-19 | 2023-07-14 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-07-18 | 2023-07-13 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-07-14 | 2023-07-12 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-07-13 | 2023-07-11 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-07-12 | 2023-07-10 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-07-11 | 2023-07-07 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-07-10 | 2023-07-06 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-07-07 | 2023-07-05 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-07-06 | 2023-07-04 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-07-05 | 2023-07-03 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-07-04 | 2023-06-30 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-07-03 | 2023-06-29 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-06-30 | 2023-06-28 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-06-29 | 2023-06-27 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-06-28 | 2023-06-26 | 0.245 | 6,774,300 | +0 | 5.28% | 1,659,704 |
| 2023-06-27 | 2023-06-23 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-06-26 | 2023-06-21 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-06-23 | 2023-06-20 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-06-21 | 2023-06-19 | 0.247 | 6,774,300 | +0 | 5.28% | 1,673,252 |
| 2023-06-20 | 2023-06-16 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-06-19 | 2023-06-15 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-06-16 | 2023-06-14 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-06-15 | 2023-06-13 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-06-14 | 2023-06-12 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-06-13 | 2023-06-09 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2023-06-12 | 2023-06-08 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-06-09 | 2023-06-07 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-06-05 | 2023-06-01 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2023-06-02 | 2023-05-31 | 0.239 | 6,774,300 | +0 | 5.28% | 1,619,058 |
| 2023-06-01 | 2023-05-30 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-31 | 2023-05-29 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-30 | 2023-05-25 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-29 | 2023-05-24 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-05-25 | 2023-05-23 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-05-24 | 2023-05-22 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-05-23 | 2023-05-19 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-05-22 | 2023-05-18 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-05-19 | 2023-05-17 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2023-05-18 | 2023-05-16 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-17 | 2023-05-15 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-16 | 2023-05-12 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-15 | 2023-05-11 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-12 | 2023-05-10 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-11 | 2023-05-09 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-05-10 | 2023-05-08 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-05-09 | 2023-05-05 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-05-08 | 2023-05-04 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-05-05 | 2023-05-03 | 0.234 | 6,774,300 | +0 | 5.28% | 1,585,186 |
| 2023-05-04 | 2023-05-02 | 0.235 | 6,774,300 | +0 | 5.28% | 1,591,960 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2023-05-02 | 2023-04-27 | 0.243 | 6,774,300 | +0 | 5.28% | 1,646,155 |
| 2023-04-28 | 2023-04-26 | 0.243 | 6,774,300 | +0 | 5.28% | 1,646,155 |
| 2023-04-27 | 2023-04-25 | 0.243 | 6,774,300 | +0 | 5.28% | 1,646,155 |
| 2023-04-26 | 2023-04-24 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-04-25 | 2023-04-21 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-24 | 2023-04-20 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-21 | 2023-04-19 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-20 | 2023-04-18 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-19 | 2023-04-17 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-18 | 2023-04-14 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-04-12 | 2023-04-06 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2023-04-11 | 2023-04-04 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-04-06 | 2023-04-03 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-04-04 | 2023-03-31 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-04-03 | 2023-03-30 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-03-31 | 2023-03-29 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-03-30 | 2023-03-28 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-29 | 2023-03-27 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-03-28 | 2023-03-24 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-03-27 | 2023-03-23 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-03-24 | 2023-03-22 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-23 | 2023-03-21 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-22 | 2023-03-20 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-21 | 2023-03-17 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-20 | 2023-03-16 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-17 | 2023-03-15 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-16 | 2023-03-14 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-15 | 2023-03-13 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-13 | 2023-03-09 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-10 | 2023-03-08 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-09 | 2023-03-07 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-03-08 | 2023-03-06 | 0.241 | 6,774,300 | +0 | 5.28% | 1,632,606 |
| 2023-03-07 | 2023-03-03 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-03-06 | 2023-03-02 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-03-03 | 2023-03-01 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-03-02 | 2023-02-28 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2023-03-01 | 2023-02-27 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-02-28 | 2023-02-24 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-02-27 | 2023-02-23 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-02-24 | 2023-02-22 | 0.248 | 6,774,300 | +0 | 5.28% | 1,680,026 |
| 2023-02-23 | 2023-02-21 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-02-22 | 2023-02-20 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-02-21 | 2023-02-17 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-02-20 | 2023-02-16 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-02-17 | 2023-02-15 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2023-02-16 | 2023-02-14 | 0.238 | 6,774,300 | +0 | 5.28% | 1,612,283 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-13 | 2023-02-09 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-10 | 2023-02-08 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-09 | 2023-02-07 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-08 | 2023-02-06 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-07 | 2023-02-03 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-06 | 2023-02-02 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-02-03 | 2023-02-01 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2023-02-02 | 2023-01-31 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-02-01 | 2023-01-30 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-31 | 2023-01-27 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-30 | 2023-01-26 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2023-01-27 | 2023-01-20 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-01-26 | 2023-01-19 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-01-20 | 2023-01-18 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-01-19 | 2023-01-17 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2023-01-18 | 2023-01-16 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-17 | 2023-01-13 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-16 | 2023-01-12 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-13 | 2023-01-11 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-12 | 2023-01-10 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-11 | 2023-01-09 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2023-01-09 | 2023-01-05 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2023-01-06 | 2023-01-04 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-01-05 | 2023-01-03 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-01-04 | 2022-12-30 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2023-01-03 | 2022-12-29 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-12-30 | 2022-12-28 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-12-29 | 2022-12-23 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-12-28 | 2022-12-22 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-23 | 2022-12-21 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-22 | 2022-12-20 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-21 | 2022-12-19 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-20 | 2022-12-16 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-19 | 2022-12-15 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-16 | 2022-12-14 | 0.241 | 6,774,300 | +0 | 5.28% | 1,632,606 |
| 2022-12-15 | 2022-12-13 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-12-14 | 2022-12-12 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-12-13 | 2022-12-09 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-12-12 | 2022-12-08 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-12-09 | 2022-12-07 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-12-08 | 2022-12-06 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-07 | 2022-12-05 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-06 | 2022-12-02 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-05 | 2022-12-01 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-02 | 2022-11-30 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-12-01 | 2022-11-29 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-11-30 | 2022-11-28 | 0.285 | 6,774,300 | +0 | 5.28% | 1,930,675 |
| 2022-11-29 | 2022-11-25 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-11-28 | 2022-11-24 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-11-25 | 2022-11-23 | 0.285 | 6,774,300 | +0 | 5.28% | 1,930,675 |
| 2022-11-24 | 2022-11-22 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-11-23 | 2022-11-21 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-11-22 | 2022-11-18 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-11-21 | 2022-11-17 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-11-18 | 2022-11-16 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-11-17 | 2022-11-15 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-11-16 | 2022-11-14 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-11-15 | 2022-11-11 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-11-14 | 2022-11-10 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-11-11 | 2022-11-09 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-11-10 | 2022-11-08 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-11-09 | 2022-11-07 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-11-08 | 2022-11-04 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-11-07 | 2022-11-03 | 0.241 | 6,774,300 | +0 | 5.28% | 1,632,606 |
| 2022-11-04 | 2022-11-02 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2022-11-03 | 2022-11-01 | 0.249 | 6,774,300 | +0 | 5.28% | 1,686,801 |
| 2022-11-02 | 2022-10-31 | 0.247 | 6,774,300 | +0 | 5.28% | 1,673,252 |
| 2022-11-01 | 2022-10-28 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-10-31 | 2022-10-27 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-10-28 | 2022-10-26 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-10-27 | 2022-10-25 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-10-26 | 2022-10-24 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-10-25 | 2022-10-21 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-10-24 | 2022-10-20 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-10-21 | 2022-10-19 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-10-20 | 2022-10-18 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-10-19 | 2022-10-17 | 0.244 | 6,774,300 | +0 | 5.28% | 1,652,929 |
| 2022-10-18 | 2022-10-14 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-10-17 | 2022-10-13 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-10-14 | 2022-10-12 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-10-13 | 2022-10-11 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-10-12 | 2022-10-10 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-10-11 | 2022-10-07 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-10-10 | 2022-10-06 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-10-07 | 2022-10-05 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-10-06 | 2022-10-03 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-10-05 | 2022-09-30 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-10-03 | 2022-09-29 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-09-30 | 2022-09-28 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-09-29 | 2022-09-27 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-09-28 | 2022-09-26 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-09-27 | 2022-09-23 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-09-26 | 2022-09-22 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-09-22 | 2022-09-20 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-09-21 | 2022-09-19 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-09-20 | 2022-09-16 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-09-19 | 2022-09-15 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-09-16 | 2022-09-14 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-09-15 | 2022-09-13 | 0.240 | 6,774,300 | +0 | 5.28% | 1,625,832 |
| 2022-09-14 | 2022-09-09 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-09-13 | 2022-09-08 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-09-09 | 2022-09-07 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-09-08 | 2022-09-06 | 0.255 | 6,774,300 | +0 | 5.28% | 1,727,446 |
| 2022-09-07 | 2022-09-05 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-09-06 | 2022-09-02 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-09-05 | 2022-09-01 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-09-02 | 2022-08-31 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-09-01 | 2022-08-30 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-08-31 | 2022-08-29 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-08-30 | 2022-08-26 | 0.295 | 6,774,300 | +0 | 5.28% | 1,998,418 |
| 2022-08-29 | 2022-08-25 | 0.295 | 6,774,300 | +0 | 5.28% | 1,998,418 |
| 2022-08-26 | 2022-08-24 | 0.295 | 6,774,300 | +0 | 5.28% | 1,998,418 |
| 2022-08-25 | 2022-08-23 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-08-24 | 2022-08-22 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-08-23 | 2022-08-19 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-08-22 | 2022-08-18 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-08-19 | 2022-08-17 | 0.295 | 6,774,300 | +0 | 5.28% | 1,998,418 |
| 2022-08-18 | 2022-08-16 | 0.295 | 6,774,300 | +0 | 5.28% | 1,998,418 |
| 2022-08-17 | 2022-08-15 | 0.325 | 6,774,300 | +0 | 5.28% | 2,201,648 |
| 2022-08-16 | 2022-08-12 | 0.325 | 6,774,300 | +0 | 5.28% | 2,201,648 |
| 2022-08-15 | 2022-08-11 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-08-12 | 2022-08-10 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-08-11 | 2022-08-09 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-08-10 | 2022-08-08 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-08-09 | 2022-08-05 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-08-08 | 2022-08-04 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-08-05 | 2022-08-03 | 0.315 | 6,774,300 | +0 | 5.28% | 2,133,904 |
| 2022-08-04 | 2022-08-02 | 0.320 | 6,774,300 | +0 | 5.28% | 2,167,776 |
| 2022-08-03 | 2022-08-01 | 0.325 | 6,774,300 | +0 | 5.28% | 2,201,648 |
| 2022-08-02 | 2022-07-29 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-08-01 | 2022-07-28 | 0.330 | 6,774,300 | +0 | 5.28% | 2,235,519 |
| 2022-07-29 | 2022-07-27 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-07-28 | 2022-07-26 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-07-27 | 2022-07-25 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-07-26 | 2022-07-22 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-07-25 | 2022-07-21 | 0.315 | 6,774,300 | +0 | 5.28% | 2,133,904 |
| 2022-07-22 | 2022-07-20 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-07-21 | 2022-07-19 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-07-20 | 2022-07-18 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-07-19 | 2022-07-15 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-07-18 | 2022-07-14 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-07-15 | 2022-07-13 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-07-14 | 2022-07-12 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-07-13 | 2022-07-11 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-07-12 | 2022-07-08 | 0.320 | 6,774,300 | +0 | 5.28% | 2,167,776 |
| 2022-07-11 | 2022-07-07 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-07-08 | 2022-07-06 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-07-07 | 2022-07-05 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-07-06 | 2022-07-04 | 0.305 | 6,774,300 | +0 | 5.28% | 2,066,162 |
| 2022-07-05 | 2022-06-30 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-07-04 | 2022-06-29 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-06-30 | 2022-06-28 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-06-29 | 2022-06-27 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-06-28 | 2022-06-24 | 0.320 | 6,774,300 | +0 | 5.28% | 2,167,776 |
| 2022-06-27 | 2022-06-23 | 0.290 | 6,774,300 | +0 | 5.28% | 1,964,547 |
| 2022-06-24 | 2022-06-22 | 0.290 | 6,774,300 | +0 | 5.28% | 1,964,547 |
| 2022-06-23 | 2022-06-21 | 0.290 | 6,774,300 | +0 | 5.28% | 1,964,547 |
| 2022-06-22 | 2022-06-20 | 0.290 | 6,774,300 | +0 | 5.28% | 1,964,547 |
| 2022-06-21 | 2022-06-17 | 0.290 | 6,774,300 | +0 | 5.28% | 1,964,547 |
| 2022-06-20 | 2022-06-16 | 0.320 | 6,774,300 | +0 | 5.28% | 2,167,776 |
| 2022-06-17 | 2022-06-15 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-06-16 | 2022-06-14 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-06-15 | 2022-06-13 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-06-14 | 2022-06-10 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-06-13 | 2022-06-09 | 0.285 | 6,774,300 | +0 | 5.28% | 1,930,675 |
| 2022-06-10 | 2022-06-08 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-06-09 | 2022-06-07 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-06-07 | 2022-06-02 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-06-06 | 2022-06-01 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-06-02 | 2022-05-31 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-06-01 | 2022-05-30 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-05-31 | 2022-05-27 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-05-30 | 2022-05-26 | 0.250 | 6,774,300 | +0 | 5.28% | 1,693,575 |
| 2022-05-27 | 2022-05-25 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-05-26 | 2022-05-24 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-05-25 | 2022-05-23 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-05-24 | 2022-05-20 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-05-20 | 2022-05-18 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-05-19 | 2022-05-17 | 0.285 | 6,774,300 | +0 | 5.28% | 1,930,675 |
| 2022-05-18 | 2022-05-16 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-05-17 | 2022-05-13 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-05-16 | 2022-05-12 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-05-13 | 2022-05-11 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-05-12 | 2022-05-10 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-05-11 | 2022-05-06 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-05-10 | 2022-05-05 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-05-06 | 2022-05-04 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-05-04 | 2022-04-29 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-05-03 | 2022-04-28 | 0.285 | 6,774,300 | +0 | 5.28% | 1,930,675 |
| 2022-04-29 | 2022-04-27 | 0.260 | 6,774,300 | +0 | 5.28% | 1,761,318 |
| 2022-04-28 | 2022-04-26 | 0.285 | 6,774,300 | +0 | 5.28% | 1,930,675 |
| 2022-04-27 | 2022-04-25 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-04-26 | 2022-04-22 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-04-25 | 2022-04-21 | 0.275 | 6,774,300 | +0 | 5.28% | 1,862,933 |
| 2022-04-22 | 2022-04-20 | 0.295 | 6,774,300 | +0 | 5.28% | 1,998,418 |
| 2022-04-21 | 2022-04-19 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-04-20 | 2022-04-14 | 0.300 | 6,774,300 | +0 | 5.28% | 2,032,290 |
| 2022-04-19 | 2022-04-13 | 0.270 | 6,774,300 | +0 | 5.28% | 1,829,061 |
| 2022-04-14 | 2022-04-12 | 0.290 | 6,774,300 | +0 | 5.28% | 1,964,547 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,774,300 | +0 | 5.28% | 1,795,190 |
| 2022-04-12 | 2022-04-08 | 0.335 | 6,774,300 | +0 | 5.28% | 2,269,390 |
| 2022-04-11 | 2022-04-07 | 0.335 | 6,774,300 | +0 | 5.28% | 2,269,390 |
| 2022-04-08 | 2022-04-06 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-04-07 | 2022-04-04 | 0.380 | 6,774,300 | +0 | 5.28% | 2,574,234 |
| 2022-04-06 | 2022-04-01 | 0.380 | 6,774,300 | +0 | 5.28% | 2,574,234 |
| 2022-04-04 | 2022-03-31 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2022-04-01 | 2022-03-30 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2022-03-31 | 2022-03-29 | 0.355 | 6,774,300 | +0 | 5.28% | 2,404,876 |
| 2022-03-30 | 2022-03-28 | 0.365 | 6,774,300 | +0 | 5.28% | 2,472,620 |
| 2022-03-29 | 2022-03-25 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-03-28 | 2022-03-24 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-03-25 | 2022-03-23 | 0.350 | 6,774,300 | +0 | 5.28% | 2,371,005 |
| 2022-03-24 | 2022-03-22 | 0.360 | 6,774,300 | +0 | 5.28% | 2,438,748 |
| 2022-03-23 | 2022-03-21 | 0.310 | 6,774,300 | +0 | 5.28% | 2,100,033 |
| 2022-03-22 | 2022-03-18 | 0.280 | 6,774,300 | +0 | 5.28% | 1,896,804 |
| 2022-03-21 | 2022-03-17 | 0.290 | 6,774,300 | +0 | 5.28% | 1,964,547 |
| 2022-03-18 | 2022-03-16 | 0.365 | 6,774,300 | +0 | 5.28% | 2,472,620 |
| 2022-03-17 | 2022-03-15 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-03-16 | 2022-03-14 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2022-03-15 | 2022-03-11 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-03-14 | 2022-03-10 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-03-11 | 2022-03-09 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-03-10 | 2022-03-08 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-03-09 | 2022-03-07 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-03-08 | 2022-03-04 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-03-07 | 2022-03-03 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2022-03-04 | 2022-03-02 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-03-03 | 2022-03-01 | 0.380 | 6,774,300 | +0 | 5.28% | 2,574,234 |
| 2022-03-02 | 2022-02-28 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-03-01 | 2022-02-25 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2022-02-28 | 2022-02-24 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2022-02-25 | 2022-02-23 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-02-24 | 2022-02-22 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-02-23 | 2022-02-21 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2022-02-22 | 2022-02-18 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-02-21 | 2022-02-17 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-02-18 | 2022-02-16 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-02-17 | 2022-02-15 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-02-16 | 2022-02-14 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-02-15 | 2022-02-11 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2022-02-14 | 2022-02-10 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2022-02-11 | 2022-02-09 | 0.375 | 6,774,300 | +0 | 5.28% | 2,540,362 |
| 2022-02-10 | 2022-02-08 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2022-02-09 | 2022-02-07 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-02-08 | 2022-02-04 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-02-07 | 2022-01-31 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2022-02-04 | 2022-01-27 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2022-01-28 | 2022-01-26 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-01-27 | 2022-01-25 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2022-01-26 | 2022-01-24 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-01-25 | 2022-01-21 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2022-01-24 | 2022-01-20 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2022-01-21 | 2022-01-19 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2022-01-20 | 2022-01-18 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-01-19 | 2022-01-17 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2022-01-18 | 2022-01-14 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2022-01-17 | 2022-01-13 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-01-14 | 2022-01-12 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2022-01-13 | 2022-01-11 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-01-12 | 2022-01-10 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-01-11 | 2022-01-07 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2022-01-10 | 2022-01-06 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2022-01-07 | 2022-01-05 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2022-01-06 | 2022-01-04 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2022-01-05 | 2022-01-03 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2022-01-04 | 2021-12-31 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2022-01-03 | 2021-12-29 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-12-30 | 2021-12-28 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-29 | 2021-12-24 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-28 | 2021-12-22 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-23 | 2021-12-21 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-22 | 2021-12-20 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-21 | 2021-12-17 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-20 | 2021-12-16 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-17 | 2021-12-15 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-16 | 2021-12-14 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-15 | 2021-12-13 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-14 | 2021-12-10 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-13 | 2021-12-09 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-10 | 2021-12-08 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-09 | 2021-12-07 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-08 | 2021-12-06 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2021-12-07 | 2021-12-03 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-12-06 | 2021-12-02 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-12-03 | 2021-12-01 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2021-12-02 | 2021-11-30 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2021-12-01 | 2021-11-29 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-11-30 | 2021-11-26 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-11-29 | 2021-11-25 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-11-26 | 2021-11-24 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-11-25 | 2021-11-23 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-11-24 | 2021-11-22 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-11-23 | 2021-11-19 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-11-22 | 2021-11-18 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-11-19 | 2021-11-17 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-11-18 | 2021-11-16 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-11-17 | 2021-11-15 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-11-16 | 2021-11-12 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-11-15 | 2021-11-11 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-11-12 | 2021-11-10 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-11-11 | 2021-11-09 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-11-10 | 2021-11-08 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-11-09 | 2021-11-05 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-11-08 | 2021-11-04 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2021-11-05 | 2021-11-03 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2021-11-04 | 2021-11-02 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2021-11-03 | 2021-11-01 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2021-11-02 | 2021-10-29 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2021-11-01 | 2021-10-28 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2021-10-29 | 2021-10-27 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2021-10-28 | 2021-10-26 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2021-10-27 | 2021-10-25 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2021-10-26 | 2021-10-22 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2021-10-25 | 2021-10-21 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-10-22 | 2021-10-20 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-10-21 | 2021-10-19 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2021-10-20 | 2021-10-18 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2021-10-19 | 2021-10-15 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-10-18 | 2021-10-12 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-10-15 | 2021-10-11 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-10-12 | 2021-10-08 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-10-11 | 2021-10-07 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-10-08 | 2021-10-06 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-10-07 | 2021-10-05 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-10-06 | 2021-10-04 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-10-05 | 2021-09-30 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-10-04 | 2021-09-29 | 0.435 | 6,774,300 | +0 | 5.28% | 2,946,820 |
| 2021-09-30 | 2021-09-28 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2021-09-29 | 2021-09-27 | 0.445 | 6,774,300 | +0 | 5.28% | 3,014,564 |
| 2021-09-28 | 2021-09-24 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-09-27 | 2021-09-23 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-09-24 | 2021-09-21 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-09-23 | 2021-09-20 | 0.435 | 6,774,300 | +0 | 5.28% | 2,946,820 |
| 2021-09-21 | 2021-09-17 | 0.415 | 6,774,300 | +0 | 5.28% | 2,811,334 |
| 2021-09-20 | 2021-09-16 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-09-17 | 2021-09-15 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-09-16 | 2021-09-14 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-09-15 | 2021-09-13 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-09-14 | 2021-09-10 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-09-13 | 2021-09-09 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2021-09-10 | 2021-09-08 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-09-09 | 2021-09-07 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-09-08 | 2021-09-06 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-09-07 | 2021-09-03 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-09-06 | 2021-09-02 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-09-03 | 2021-09-01 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-09-02 | 2021-08-31 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-09-01 | 2021-08-30 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-08-31 | 2021-08-27 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-08-30 | 2021-08-26 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-08-27 | 2021-08-25 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-08-26 | 2021-08-24 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-08-25 | 2021-08-23 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-08-24 | 2021-08-20 | 0.445 | 6,774,300 | +0 | 5.28% | 3,014,564 |
| 2021-08-23 | 2021-08-19 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-08-20 | 2021-08-18 | 0.405 | 6,774,300 | +0 | 5.28% | 2,743,592 |
| 2021-08-19 | 2021-08-17 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-08-18 | 2021-08-16 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-08-17 | 2021-08-13 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-08-16 | 2021-08-12 | 0.425 | 6,774,300 | +0 | 5.28% | 2,879,078 |
| 2021-08-13 | 2021-08-11 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-08-12 | 2021-08-10 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-08-11 | 2021-08-09 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-08-10 | 2021-08-06 | 0.385 | 6,774,300 | +0 | 5.28% | 2,608,106 |
| 2021-08-09 | 2021-08-05 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2021-08-06 | 2021-08-04 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2021-08-05 | 2021-08-03 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-08-04 | 2021-08-02 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-08-03 | 2021-07-30 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2021-08-02 | 2021-07-29 | 0.395 | 6,774,300 | +0 | 5.28% | 2,675,848 |
| 2021-07-30 | 2021-07-28 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-07-29 | 2021-07-27 | 0.390 | 6,774,300 | +0 | 5.28% | 2,641,977 |
| 2021-07-28 | 2021-07-26 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-07-27 | 2021-07-23 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-07-26 | 2021-07-22 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-07-23 | 2021-07-21 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-07-22 | 2021-07-20 | 0.445 | 6,774,300 | +0 | 5.28% | 3,014,564 |
| 2021-07-21 | 2021-07-19 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-07-20 | 2021-07-16 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-07-19 | 2021-07-15 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-07-16 | 2021-07-14 | 0.435 | 6,774,300 | +0 | 5.28% | 2,946,820 |
| 2021-07-15 | 2021-07-13 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2021-07-14 | 2021-07-12 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-07-13 | 2021-07-09 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-07-12 | 2021-07-08 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-07-09 | 2021-07-07 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-07-08 | 2021-07-06 | 0.400 | 6,774,300 | +0 | 5.28% | 2,709,720 |
| 2021-07-07 | 2021-07-05 | 0.420 | 6,774,300 | +0 | 5.28% | 2,845,206 |
| 2021-07-06 | 2021-07-02 | 0.410 | 6,774,300 | +0 | 5.28% | 2,777,463 |
| 2021-07-05 | 2021-06-30 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2021-07-02 | 2021-06-29 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2021-06-30 | 2021-06-28 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-06-29 | 2021-06-25 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-06-28 | 2021-06-24 | 0.455 | 6,774,300 | +0 | 5.28% | 3,082,306 |
| 2021-06-25 | 2021-06-23 | 0.455 | 6,774,300 | +0 | 5.28% | 3,082,306 |
| 2021-06-24 | 2021-06-22 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-06-23 | 2021-06-21 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-06-22 | 2021-06-18 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-06-21 | 2021-06-17 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-06-18 | 2021-06-16 | 0.455 | 6,774,300 | +0 | 5.28% | 3,082,306 |
| 2021-06-17 | 2021-06-15 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-06-16 | 2021-06-11 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-06-15 | 2021-06-10 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-06-11 | 2021-06-09 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-06-10 | 2021-06-08 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2021-06-09 | 2021-06-07 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-06-08 | 2021-06-04 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-06-07 | 2021-06-03 | 0.470 | 6,774,300 | +0 | 5.28% | 3,183,921 |
| 2021-06-04 | 2021-06-02 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-06-03 | 2021-06-01 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-06-02 | 2021-05-31 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2021-06-01 | 2021-05-28 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2021-05-31 | 2021-05-27 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2021-05-28 | 2021-05-26 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2021-05-27 | 2021-05-25 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-05-26 | 2021-05-24 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-05-25 | 2021-05-21 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-05-24 | 2021-05-20 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-05-21 | 2021-05-18 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2021-05-20 | 2021-05-17 | 0.460 | 6,774,300 | +0 | 5.28% | 3,116,178 |
| 2021-05-18 | 2021-05-14 | 0.470 | 6,774,300 | +0 | 5.28% | 3,183,921 |
| 2021-05-17 | 2021-05-13 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-05-14 | 2021-05-12 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-05-13 | 2021-05-11 | 0.445 | 6,774,300 | +0 | 5.28% | 3,014,564 |
| 2021-05-12 | 2021-05-10 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-05-11 | 2021-05-07 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2021-05-10 | 2021-05-06 | 0.440 | 6,774,300 | +0 | 5.28% | 2,980,692 |
| 2021-05-07 | 2021-05-05 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2021-05-06 | 2021-05-04 | 0.445 | 6,774,300 | +0 | 5.28% | 3,014,564 |
| 2021-05-05 | 2021-05-03 | 0.450 | 6,774,300 | +0 | 5.28% | 3,048,435 |
| 2021-05-04 | 2021-04-30 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2021-05-03 | 2021-04-29 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-04-30 | 2021-04-28 | 0.465 | 6,774,300 | +0 | 5.28% | 3,150,050 |
| 2021-04-29 | 2021-04-27 | 0.480 | 6,774,300 | +0 | 5.28% | 3,251,664 |
| 2021-04-28 | 2021-04-26 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2021-04-27 | 2021-04-23 | 0.470 | 6,774,300 | +0 | 5.28% | 3,183,921 |
| 2021-04-26 | 2021-04-22 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2021-04-23 | 2021-04-21 | 0.485 | 6,774,300 | +0 | 5.28% | 3,285,536 |
| 2021-04-22 | 2021-04-20 | 0.490 | 6,774,300 | +0 | 5.28% | 3,319,407 |
| 2021-04-21 | 2021-04-19 | 0.475 | 6,774,300 | +0 | 5.28% | 3,217,792 |
| 2021-04-20 | 2021-04-16 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2021-04-19 | 2021-04-15 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2021-04-16 | 2021-04-14 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2021-04-15 | 2021-04-13 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2021-04-14 | 2021-04-12 | 0.510 | 6,774,300 | +0 | 5.28% | 3,454,893 |
| 2021-04-13 | 2021-04-09 | 0.540 | 6,774,300 | +0 | 5.28% | 3,658,122 |
| 2021-04-12 | 2021-04-08 | 0.520 | 6,774,300 | +0 | 5.28% | 3,522,636 |
| 2021-04-09 | 2021-04-07 | 0.560 | 6,774,300 | +0 | 5.28% | 3,793,608 |
| 2021-04-08 | 2021-04-01 | 0.540 | 6,774,300 | +0 | 5.28% | 3,658,122 |
| 2021-04-07 | 2021-03-31 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2021-04-01 | 2021-03-30 | 0.530 | 6,774,300 | +0 | 5.28% | 3,590,379 |
| 2021-03-31 | 2021-03-29 | 0.540 | 6,774,300 | +0 | 5.28% | 3,658,122 |
| 2021-03-30 | 2021-03-26 | 0.540 | 6,774,300 | +0 | 5.28% | 3,658,122 |
| 2021-03-29 | 2021-03-25 | 0.510 | 6,774,300 | +0 | 5.28% | 3,454,893 |
| 2021-03-26 | 2021-03-24 | 0.500 | 6,774,300 | +0 | 5.28% | 3,387,150 |
| 2021-03-25 | 2021-03-23 | 0.510 | 6,774,300 | +0 | 5.28% | 3,454,893 |
| 2021-03-24 | 2021-03-22 | 0.510 | 6,774,300 | +0 | 5.28% | 3,454,893 |
| 2021-03-23 | 2021-03-19 | 0.540 | 6,774,300 | +0 | 5.28% | 3,658,122 |
| 2021-03-22 | 2021-03-18 | 0.550 | 6,774,300 | +0 | 5.28% | 3,725,865 |
| 2021-03-19 | 2021-03-17 | 0.580 | 6,774,300 | +0 | 5.28% | 3,929,094 |
| 2021-03-18 | 2021-03-16 | 0.580 | 6,774,300 | +0 | 5.28% | 3,929,094 |
| 2021-03-17 | 2021-03-15 | 0.610 | 6,774,300 | +0 | 5.28% | 4,132,323 |
| 2021-03-16 | 2021-03-12 | 0.570 | 6,774,300 | +0 | 5.28% | 3,861,351 |
| 2021-03-15 | 2021-03-11 | 0.560 | 6,774,300 | +0 | 5.28% | 3,793,608 |
| 2021-03-12 | 2021-03-10 | 0.560 | 6,774,300 | +0 | 5.28% | 3,793,608 |
| 2021-03-11 | 2021-03-09 | 0.590 | 6,774,300 | +0 | 5.28% | 3,996,837 |
| 2021-03-10 | 2021-03-08 | 0.600 | 6,774,300 | +0 | 5.28% | 4,064,580 |
| 2021-03-09 | 2021-03-05 | 0.590 | 6,774,300 | +0 | 5.28% | 3,996,837 |
| 2021-03-08 | 2021-03-04 | 0.490 | 6,774,300 | +0 | 5.28% | 3,319,407 |
| 2021-03-05 | 2021-03-03 | 0.430 | 6,774,300 | +0 | 5.28% | 2,912,949 |
| 2018-10-10 | 2018-10-08 | 2.220 | 6,774,300 | -100,000 | 7.60% | 15,038,946 |
| 2018-08-31 | 2018-08-29 | 3.050 | 6,874,300 | +100,000 | 8.04% | 20,966,615 |
| 2017-06-08 | 2017-06-06 | 4.350 | 6,774,300 | +6,774,300 | 11.00% | 29,468,205 |
| 2012-11-01 | 2012-10-30 | 11.439 | 0 | -11,669 | ||
| 2012-10-31 | 2012-10-29 | 11.278 | 11,669 | +11,669 | 0.05% | 131,600 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy