History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-30 | 2025-09-26 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-25 | 2025-09-23 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-12 | 2025-09-10 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-11 | 2025-09-09 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-09 | 2025-09-05 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-29 | 2025-08-27 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-27 | 2025-08-25 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-20 | 2025-08-18 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-15 | 2025-08-13 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-14 | 2025-08-12 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-13 | 2025-08-11 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-08-01 | 2025-07-30 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-25 | 2025-07-23 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-24 | 2025-07-22 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-22 | 2025-07-18 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-21 | 2025-07-17 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-18 | 2025-07-16 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-17 | 2025-07-15 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-16 | 2025-07-14 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-10 | 2025-07-08 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-09 | 2025-07-07 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-04 | 2025-07-02 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-06-30 | 2025-06-26 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-06-27 | 2025-06-25 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-06-24 | 2025-06-20 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-06-23 | 2025-06-19 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.670 | 102 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.670 | 102 | +0 | 0.00% | 68 |
| 2025-06-17 | 2025-06-13 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-06-16 | 2025-06-12 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.650 | 102 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.680 | 102 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.670 | 102 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.670 | 102 | +0 | 0.00% | 68 |
| 2025-06-09 | 2025-06-05 | 0.680 | 102 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.710 | 102 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.800 | 102 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.800 | 102 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.780 | 102 | +0 | 0.00% | 80 |
| 2025-06-02 | 2025-05-29 | 0.830 | 102 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.710 | 102 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.650 | 102 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.590 | 102 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.530 | 102 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.500 | 102 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.485 | 102 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.500 | 102 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-05-02 | 2025-04-29 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-04-30 | 2025-04-28 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-04-29 | 2025-04-25 | 0.470 | 102 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2025-04-25 | 2025-04-23 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.465 | 102 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-04-15 | 2025-04-11 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.415 | 102 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.415 | 102 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.395 | 102 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-04-07 | 2025-04-02 | 0.430 | 102 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.340 | 102 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.345 | 102 | +0 | 0.00% | 35 |
| 2025-03-14 | 2025-03-12 | 0.355 | 102 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2025-03-11 | 2025-03-07 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.430 | 102 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2025-02-12 | 2025-02-10 | 0.430 | 102 | +0 | 0.00% | 44 |
| 2025-02-11 | 2025-02-07 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-02-10 | 2025-02-06 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.470 | 102 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.470 | 102 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.415 | 102 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.430 | 102 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.440 | 102 | +0 | 0.00% | 45 |
| 2025-01-23 | 2025-01-21 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-01-22 | 2025-01-20 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-01-21 | 2025-01-17 | 0.385 | 102 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-01-08 | 2025-01-06 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-01-02 | 2024-12-27 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2024-12-23 | 2024-12-19 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.495 | 102 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.500 | 102 | +0 | 0.00% | 51 |
| 2024-12-12 | 2024-12-10 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2024-12-06 | 2024-12-04 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 0.485 | 102 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 0.490 | 102 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.470 | 102 | +0 | 0.00% | 48 |
| 2024-11-27 | 2024-11-25 | 0.485 | 102 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2024-11-25 | 2024-11-21 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.345 | 102 | +0 | 0.00% | 35 |
| 2024-11-19 | 2024-11-15 | 0.375 | 102 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2024-11-15 | 2024-11-13 | 0.530 | 102 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.206 | 102 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.216 | 102 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.203 | 102 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.203 | 102 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.203 | 102 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.207 | 102 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 0.209 | 102 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.205 | 102 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 0.205 | 102 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.188 | 102 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.201 | 102 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.201 | 102 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.201 | 102 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.199 | 102 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.201 | 102 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.187 | 102 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.191 | 102 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.190 | 102 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.201 | 102 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.227 | 102 | +0 | 0.00% | 23 |
| 2024-10-14 | 2024-10-09 | 0.200 | 102 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.225 | 102 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.225 | 102 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.242 | 102 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.243 | 102 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-09-23 | 2024-09-19 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.247 | 102 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2024-09-04 | 2024-09-02 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.246 | 102 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.208 | 102 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-29 | 2024-08-27 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-28 | 2024-08-26 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-05 | 2024-08-01 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-08-01 | 2024-07-30 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-07-30 | 2024-07-26 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-07-26 | 2024-07-24 | 0.195 | 102 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.229 | 102 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.194 | 102 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.224 | 102 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.205 | 102 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 0.205 | 102 | +0 | 0.00% | 21 |
| 2024-06-27 | 2024-06-25 | 0.216 | 102 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-06-19 | 2024-06-17 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-06-18 | 2024-06-14 | 0.217 | 102 | +0 | 0.00% | 22 |
| 2024-06-17 | 2024-06-13 | 0.221 | 102 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.226 | 102 | +0 | 0.00% | 23 |
| 2024-05-31 | 2024-05-29 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-05-30 | 2024-05-28 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-05-29 | 2024-05-27 | 0.232 | 102 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.232 | 102 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.234 | 102 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.244 | 102 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 0.234 | 102 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-05-14 | 2024-05-10 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-05-09 | 2024-05-07 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.242 | 102 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.212 | 102 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.209 | 102 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-04-24 | 2024-04-22 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-15 | 2024-04-11 | 0.219 | 102 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-04-03 | 2024-03-28 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-04-02 | 2024-03-27 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-03-27 | 2024-03-25 | 0.246 | 102 | +0 | 0.00% | 25 |
| 2024-03-26 | 2024-03-22 | 0.234 | 102 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.234 | 102 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.234 | 102 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.225 | 102 | +0 | 0.00% | 23 |
| 2024-03-20 | 2024-03-18 | 0.225 | 102 | +0 | 0.00% | 23 |
| 2024-03-19 | 2024-03-15 | 0.225 | 102 | +0 | 0.00% | 23 |
| 2024-03-18 | 2024-03-14 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-03-15 | 2024-03-13 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-03-14 | 2024-03-12 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-03-13 | 2024-03-11 | 0.220 | 102 | +0 | 0.00% | 22 |
| 2024-03-12 | 2024-03-08 | 0.222 | 102 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.224 | 102 | +0 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2024-03-06 | 2024-03-04 | 0.225 | 102 | +0 | 0.00% | 23 |
| 2024-03-05 | 2024-03-01 | 0.227 | 102 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2024-03-01 | 2024-02-28 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-02-29 | 2024-02-27 | 0.233 | 102 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 0.233 | 102 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.233 | 102 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 0.233 | 102 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.233 | 102 | +0 | 0.00% | 24 |
| 2024-02-22 | 2024-02-20 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2024-02-15 | 2024-02-09 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.224 | 102 | +0 | 0.00% | 23 |
| 2024-02-08 | 2024-02-06 | 0.233 | 102 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.233 | 102 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2024-02-05 | 2024-02-01 | 0.242 | 102 | +0 | 0.00% | 25 |
| 2024-02-02 | 2024-01-31 | 0.244 | 102 | +0 | 0.00% | 25 |
| 2024-02-01 | 2024-01-30 | 0.225 | 102 | +0 | 0.00% | 23 |
| 2024-01-31 | 2024-01-29 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2024-01-30 | 2024-01-26 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2024-01-29 | 2024-01-25 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2024-01-26 | 2024-01-24 | 0.236 | 102 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.236 | 102 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2024-01-17 | 2024-01-15 | 0.243 | 102 | +0 | 0.00% | 25 |
| 2024-01-16 | 2024-01-12 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-01-15 | 2024-01-11 | 0.246 | 102 | +0 | 0.00% | 25 |
| 2024-01-12 | 2024-01-10 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.246 | 102 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.247 | 102 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2024-01-02 | 2023-12-28 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2023-12-21 | 2023-12-19 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2023-12-20 | 2023-12-18 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-12-18 | 2023-12-14 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2023-12-14 | 2023-12-12 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2023-12-13 | 2023-12-11 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 0.210 | 102 | +0 | 0.00% | 21 |
| 2023-12-11 | 2023-12-07 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-12-08 | 2023-12-06 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-12-07 | 2023-12-05 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-12-06 | 2023-12-04 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-12-05 | 2023-12-01 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-12-04 | 2023-11-30 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2023-11-30 | 2023-11-28 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.229 | 102 | +0 | 0.00% | 23 |
| 2023-11-28 | 2023-11-24 | 0.218 | 102 | +0 | 0.00% | 22 |
| 2023-11-27 | 2023-11-23 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2023-11-24 | 2023-11-22 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2023-11-23 | 2023-11-21 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2023-11-22 | 2023-11-20 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2023-11-21 | 2023-11-17 | 0.228 | 102 | +0 | 0.00% | 23 |
| 2023-11-20 | 2023-11-16 | 0.230 | 102 | +0 | 0.00% | 23 |
| 2023-11-17 | 2023-11-15 | 0.237 | 102 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2023-11-15 | 2023-11-13 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-11-14 | 2023-11-10 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-11-13 | 2023-11-09 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-11-10 | 2023-11-08 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-11-09 | 2023-11-07 | 0.237 | 102 | +0 | 0.00% | 24 |
| 2023-11-08 | 2023-11-06 | 0.242 | 102 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 0.242 | 102 | +0 | 0.00% | 25 |
| 2023-11-06 | 2023-11-02 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2023-11-03 | 2023-11-01 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-11-02 | 2023-10-31 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-11-01 | 2023-10-30 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2023-10-31 | 2023-10-27 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-10-30 | 2023-10-26 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-10-27 | 2023-10-25 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2023-10-25 | 2023-10-20 | 0.223 | 102 | +0 | 0.00% | 23 |
| 2023-10-24 | 2023-10-19 | 0.223 | 102 | +0 | 0.00% | 23 |
| 2023-10-20 | 2023-10-18 | 0.223 | 102 | +0 | 0.00% | 23 |
| 2023-10-19 | 2023-10-17 | 0.223 | 102 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 0.226 | 102 | +0 | 0.00% | 23 |
| 2023-10-17 | 2023-10-13 | 0.227 | 102 | +0 | 0.00% | 23 |
| 2023-10-16 | 2023-10-12 | 0.229 | 102 | +0 | 0.00% | 23 |
| 2023-10-13 | 2023-10-11 | 0.237 | 102 | +0 | 0.00% | 24 |
| 2023-10-12 | 2023-10-10 | 0.237 | 102 | +0 | 0.00% | 24 |
| 2023-10-11 | 2023-10-09 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-10-10 | 2023-10-06 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-10-09 | 2023-10-05 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-10-06 | 2023-10-04 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-10-05 | 2023-10-03 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2023-09-27 | 2023-09-25 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-21 | 2023-09-19 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-20 | 2023-09-18 | 0.246 | 102 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 0.228 | 102 | +0 | 0.00% | 23 |
| 2023-09-18 | 2023-09-14 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-09-15 | 2023-09-13 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-09-14 | 2023-09-12 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-09-12 | 2023-09-07 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-07 | 2023-09-05 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-09-05 | 2023-08-31 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-09-04 | 2023-08-30 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-08-31 | 2023-08-29 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-08-30 | 2023-08-28 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-08-29 | 2023-08-25 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-08-28 | 2023-08-24 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-08-25 | 2023-08-23 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-08-24 | 2023-08-22 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.244 | 102 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-21 | 2023-08-17 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-18 | 2023-08-16 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-17 | 2023-08-15 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-15 | 2023-08-11 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2023-08-11 | 2023-08-09 | 0.236 | 102 | +0 | 0.00% | 24 |
| 2023-08-10 | 2023-08-08 | 0.236 | 102 | +0 | 0.00% | 24 |
| 2023-08-09 | 2023-08-07 | 0.236 | 102 | +0 | 0.00% | 24 |
| 2023-08-08 | 2023-08-04 | 0.236 | 102 | +0 | 0.00% | 24 |
| 2023-08-07 | 2023-08-03 | 0.246 | 102 | +0 | 0.00% | 25 |
| 2023-08-04 | 2023-08-02 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-02 | 2023-07-31 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-08-01 | 2023-07-28 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-07-31 | 2023-07-27 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-07-28 | 2023-07-26 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-07-27 | 2023-07-25 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-07-26 | 2023-07-24 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-07-21 | 2023-07-19 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-07-18 | 2023-07-13 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-07-11 | 2023-07-07 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-07-06 | 2023-07-04 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-07-05 | 2023-07-03 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-07-04 | 2023-06-30 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-07-03 | 2023-06-29 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-06-30 | 2023-06-28 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-06-29 | 2023-06-27 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-06-28 | 2023-06-26 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2023-06-27 | 2023-06-23 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-06-26 | 2023-06-21 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-06-23 | 2023-06-20 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-06-21 | 2023-06-19 | 0.247 | 102 | +0 | 0.00% | 25 |
| 2023-06-20 | 2023-06-16 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-06-14 | 2023-06-12 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-06-13 | 2023-06-09 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2023-06-12 | 2023-06-08 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-06-08 | 2023-06-06 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-06-07 | 2023-06-05 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-06-06 | 2023-06-02 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-06-05 | 2023-06-01 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2023-06-02 | 2023-05-31 | 0.239 | 102 | +0 | 0.00% | 24 |
| 2023-06-01 | 2023-05-30 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-30 | 2023-05-25 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-29 | 2023-05-24 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-05-24 | 2023-05-22 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-05-23 | 2023-05-19 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-05-22 | 2023-05-18 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2023-05-18 | 2023-05-16 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-12 | 2023-05-10 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-11 | 2023-05-09 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-05-10 | 2023-05-08 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-05-09 | 2023-05-05 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-05-08 | 2023-05-04 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-05-05 | 2023-05-03 | 0.234 | 102 | +0 | 0.00% | 24 |
| 2023-05-04 | 2023-05-02 | 0.235 | 102 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2023-05-02 | 2023-04-27 | 0.243 | 102 | +0 | 0.00% | 25 |
| 2023-04-28 | 2023-04-26 | 0.243 | 102 | +0 | 0.00% | 25 |
| 2023-04-27 | 2023-04-25 | 0.243 | 102 | +0 | 0.00% | 25 |
| 2023-04-26 | 2023-04-24 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-04-25 | 2023-04-21 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-24 | 2023-04-20 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-21 | 2023-04-19 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-20 | 2023-04-18 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-19 | 2023-04-17 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-18 | 2023-04-14 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-17 | 2023-04-13 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-14 | 2023-04-12 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-13 | 2023-04-11 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-04-12 | 2023-04-06 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2023-04-11 | 2023-04-04 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-04-06 | 2023-04-03 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-04-03 | 2023-03-30 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-03-31 | 2023-03-29 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-29 | 2023-03-27 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-03-28 | 2023-03-24 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-03-27 | 2023-03-23 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-03-24 | 2023-03-22 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-23 | 2023-03-21 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-22 | 2023-03-20 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-21 | 2023-03-17 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-20 | 2023-03-16 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-17 | 2023-03-15 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-16 | 2023-03-14 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-15 | 2023-03-13 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-14 | 2023-03-10 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-13 | 2023-03-09 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-10 | 2023-03-08 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-09 | 2023-03-07 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-03-08 | 2023-03-06 | 0.241 | 102 | +0 | 0.00% | 25 |
| 2023-03-07 | 2023-03-03 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-03-06 | 2023-03-02 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-03-03 | 2023-03-01 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2023-03-01 | 2023-02-27 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-02-28 | 2023-02-24 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-02-27 | 2023-02-23 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-02-24 | 2023-02-22 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2023-02-23 | 2023-02-21 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-02-22 | 2023-02-20 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-02-21 | 2023-02-17 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-02-20 | 2023-02-16 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-02-17 | 2023-02-15 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2023-02-16 | 2023-02-14 | 0.238 | 102 | +0 | 0.00% | 24 |
| 2023-02-15 | 2023-02-13 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-14 | 2023-02-10 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-13 | 2023-02-09 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-10 | 2023-02-08 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-09 | 2023-02-07 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-08 | 2023-02-06 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-07 | 2023-02-03 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-06 | 2023-02-02 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-02-03 | 2023-02-01 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2023-02-02 | 2023-01-31 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-02-01 | 2023-01-30 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-31 | 2023-01-27 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-30 | 2023-01-26 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2023-01-27 | 2023-01-20 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-01-26 | 2023-01-19 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-01-20 | 2023-01-18 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-01-19 | 2023-01-17 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2023-01-18 | 2023-01-16 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-17 | 2023-01-13 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-16 | 2023-01-12 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-13 | 2023-01-11 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-12 | 2023-01-10 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-11 | 2023-01-09 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2023-01-10 | 2023-01-06 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2023-01-09 | 2023-01-05 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2023-01-06 | 2023-01-04 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-01-05 | 2023-01-03 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-01-04 | 2022-12-30 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2023-01-03 | 2022-12-29 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-12-30 | 2022-12-28 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-12-29 | 2022-12-23 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-12-28 | 2022-12-22 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-23 | 2022-12-21 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-22 | 2022-12-20 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-21 | 2022-12-19 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-20 | 2022-12-16 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-19 | 2022-12-15 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-16 | 2022-12-14 | 0.241 | 102 | +0 | 0.00% | 25 |
| 2022-12-15 | 2022-12-13 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-12-14 | 2022-12-12 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-12-13 | 2022-12-09 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-12-12 | 2022-12-08 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-12-09 | 2022-12-07 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-12-08 | 2022-12-06 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-07 | 2022-12-05 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-06 | 2022-12-02 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-05 | 2022-12-01 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-02 | 2022-11-30 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-12-01 | 2022-11-29 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-11-30 | 2022-11-28 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2022-11-29 | 2022-11-25 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2022-11-28 | 2022-11-24 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-11-25 | 2022-11-23 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2022-11-24 | 2022-11-22 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-11-23 | 2022-11-21 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-11-22 | 2022-11-18 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2022-11-21 | 2022-11-17 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-11-18 | 2022-11-16 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-11-17 | 2022-11-15 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-11-16 | 2022-11-14 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-11-15 | 2022-11-11 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-11-14 | 2022-11-10 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-11-11 | 2022-11-09 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2022-11-10 | 2022-11-08 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2022-11-09 | 2022-11-07 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-11-08 | 2022-11-04 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-11-07 | 2022-11-03 | 0.241 | 102 | +0 | 0.00% | 25 |
| 2022-11-04 | 2022-11-02 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2022-11-03 | 2022-11-01 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2022-11-02 | 2022-10-31 | 0.247 | 102 | +0 | 0.00% | 25 |
| 2022-11-01 | 2022-10-28 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-10-31 | 2022-10-27 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-10-28 | 2022-10-26 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-10-27 | 2022-10-25 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-10-26 | 2022-10-24 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-10-25 | 2022-10-21 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2022-10-24 | 2022-10-20 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-10-21 | 2022-10-19 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-10-20 | 2022-10-18 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-10-19 | 2022-10-17 | 0.244 | 102 | +0 | 0.00% | 25 |
| 2022-10-18 | 2022-10-14 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-10-17 | 2022-10-13 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-10-14 | 2022-10-12 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-10-13 | 2022-10-11 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-10-12 | 2022-10-10 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2022-10-11 | 2022-10-07 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2022-10-10 | 2022-10-06 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-10-07 | 2022-10-05 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-10-06 | 2022-10-03 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-10-05 | 2022-09-30 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-10-03 | 2022-09-29 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-09-30 | 2022-09-28 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-09-29 | 2022-09-27 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-09-28 | 2022-09-26 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-09-27 | 2022-09-23 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-09-26 | 2022-09-22 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-09-23 | 2022-09-21 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-09-22 | 2022-09-20 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-09-21 | 2022-09-19 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-09-20 | 2022-09-16 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2022-09-19 | 2022-09-15 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-09-16 | 2022-09-14 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-09-15 | 2022-09-13 | 0.240 | 102 | +0 | 0.00% | 24 |
| 2022-09-14 | 2022-09-09 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-09-13 | 2022-09-08 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-09-09 | 2022-09-07 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-09-08 | 2022-09-06 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2022-09-07 | 2022-09-05 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-09-06 | 2022-09-02 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-09-05 | 2022-09-01 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-09-02 | 2022-08-31 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-09-01 | 2022-08-30 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-08-31 | 2022-08-29 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-08-30 | 2022-08-26 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2022-08-29 | 2022-08-25 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2022-08-26 | 2022-08-24 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2022-08-25 | 2022-08-23 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-08-24 | 2022-08-22 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-08-23 | 2022-08-19 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-08-22 | 2022-08-18 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-08-19 | 2022-08-17 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2022-08-18 | 2022-08-16 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2022-08-17 | 2022-08-15 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2022-08-16 | 2022-08-12 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2022-08-15 | 2022-08-11 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-08-12 | 2022-08-10 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-08-11 | 2022-08-09 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-08-10 | 2022-08-08 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-08-09 | 2022-08-05 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-08-08 | 2022-08-04 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-08-05 | 2022-08-03 | 0.315 | 102 | +0 | 0.00% | 32 |
| 2022-08-04 | 2022-08-02 | 0.320 | 102 | +0 | 0.00% | 33 |
| 2022-08-03 | 2022-08-01 | 0.325 | 102 | +0 | 0.00% | 33 |
| 2022-08-02 | 2022-07-29 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-08-01 | 2022-07-28 | 0.330 | 102 | +0 | 0.00% | 34 |
| 2022-07-29 | 2022-07-27 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-07-28 | 2022-07-26 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-07-27 | 2022-07-25 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-07-26 | 2022-07-22 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-07-25 | 2022-07-21 | 0.315 | 102 | +0 | 0.00% | 32 |
| 2022-07-22 | 2022-07-20 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-07-21 | 2022-07-19 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-07-20 | 2022-07-18 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-07-19 | 2022-07-15 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-07-18 | 2022-07-14 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-07-15 | 2022-07-13 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-07-14 | 2022-07-12 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-07-13 | 2022-07-11 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-07-12 | 2022-07-08 | 0.320 | 102 | +0 | 0.00% | 33 |
| 2022-07-11 | 2022-07-07 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-07-08 | 2022-07-06 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2022-07-07 | 2022-07-05 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-07-06 | 2022-07-04 | 0.305 | 102 | +0 | 0.00% | 31 |
| 2022-07-05 | 2022-06-30 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-07-04 | 2022-06-29 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-06-30 | 2022-06-28 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-06-29 | 2022-06-27 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2022-06-28 | 2022-06-24 | 0.320 | 102 | +0 | 0.00% | 33 |
| 2022-06-27 | 2022-06-23 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2022-06-24 | 2022-06-22 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2022-06-23 | 2022-06-21 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2022-06-22 | 2022-06-20 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2022-06-21 | 2022-06-17 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2022-06-20 | 2022-06-16 | 0.320 | 102 | +0 | 0.00% | 33 |
| 2022-06-17 | 2022-06-15 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-06-16 | 2022-06-14 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2022-06-15 | 2022-06-13 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-06-14 | 2022-06-10 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2022-06-13 | 2022-06-09 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2022-06-10 | 2022-06-08 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-06-09 | 2022-06-07 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-06-08 | 2022-06-06 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2022-06-07 | 2022-06-02 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-06-06 | 2022-06-01 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-06-02 | 2022-05-31 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-06-01 | 2022-05-30 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-05-31 | 2022-05-27 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-05-30 | 2022-05-26 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2022-05-27 | 2022-05-25 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-05-26 | 2022-05-24 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2022-05-25 | 2022-05-23 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-05-24 | 2022-05-20 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2022-05-23 | 2022-05-19 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2022-05-20 | 2022-05-18 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2022-05-19 | 2022-05-17 | 0.285 | 102 | -833 | 0.00% | 29 |
| 2018-01-22 | 2018-01-18 | 3.600 | 935 | -8,000 | 0.00% | 3,366 |
| 2017-09-29 | 2017-09-27 | 3.850 | 8,935 | +8,000 | 0.01% | 34,400 |
| 2016-05-16 | 2016-05-12 | 4.050 | 935 | +295 | 0.00% | 3,787 |
| 2016-04-08 | 2016-04-06 | 3.665 | 640 | -154 | 0.00% | 2,346 |
| 2015-07-07 | 2015-07-03 | 10.150 | 794 | -2,483 | 0.00% | 8,059 |
| 2015-06-30 | 2015-06-26 | 11.036 | 3,277 | +2,483 | 0.01% | 36,165 |
| 2015-06-08 | 2015-06-04 | 13.614 | 794 | -2,483 | 0.00% | 10,809 |
| 2015-06-05 | 2015-06-03 | 11.922 | 3,277 | +2,483 | 0.01% | 39,069 |
| 2014-06-03 | 2014-05-29 | 11.681 | 794 | -1,738 | 0.00% | 9,274 |
| 2014-05-20 | 2014-05-16 | 11.278 | 2,532 | -745 | 0.01% | 28,555 |
| 2013-12-11 | 2013-12-09 | 15.547 | 3,277 | +2,483 | 0.01% | 50,948 |
| 2013-12-10 | 2013-12-06 | 14.017 | 794 | -2,508 | 0.00% | 11,129 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,302 | -62,739 | 0.01% | 21,812 |
| 2013-04-02 | 2013-03-27 | 7.250 | 66,041 | +62,739 | 0.26% | 478,797 |
| 2013-03-18 | 2013-03-14 | 8.539 | 3,302 | -1,241 | 0.01% | 28,195 |
| 2013-03-15 | 2013-03-13 | 8.378 | 4,543 | +645 | 0.02% | 38,060 |
| 2013-03-14 | 2013-03-12 | 8.700 | 3,898 | +1,241 | 0.02% | 33,913 |
| 2012-06-11 | 2012-06-07 | 12.728 | 2,657 | -1,241 | 0.01% | 33,818 |
| 2012-02-27 | 2012-02-23 | 16.756 | 3,898 | +1,241 | 0.02% | 65,313 |
| 2012-02-10 | 2012-02-08 | 17.561 | 2,657 | +1,863 | 0.01% | 46,660 |
| 2011-12-01 | 2011-11-29 | 17.078 | 794 | -1,198 | 0.00% | 13,560 |
| 2011-11-21 | 2011-11-17 | 14.178 | 1,992 | +1,241 | 0.01% | 28,242 |
| 2011-06-01 | 2011-05-30 | 20.300 | 751 | +689 | 0.00% | 15,245 |
| 2011-05-20 | 2011-05-18 | 20.139 | 62 | +62 | 0.00% | 1,249 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy