History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-23 | 2025-09-19 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-22 | 2025-09-18 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-18 | 2025-09-16 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-10 | 2025-09-08 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-05 | 2025-09-03 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-04 | 2025-09-02 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-03 | 2025-09-01 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-27 | 2025-08-25 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-26 | 2025-08-22 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-25 | 2025-08-21 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-22 | 2025-08-20 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-14 | 2025-08-12 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-13 | 2025-08-11 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-12 | 2025-08-08 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-11 | 2025-08-07 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-08 | 2025-08-06 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-07 | 2025-08-05 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-06 | 2025-08-04 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-05 | 2025-08-01 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-04 | 2025-07-31 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-08-01 | 2025-07-30 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-31 | 2025-07-29 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-30 | 2025-07-28 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-29 | 2025-07-25 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-25 | 2025-07-23 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-24 | 2025-07-22 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-23 | 2025-07-21 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-21 | 2025-07-17 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-18 | 2025-07-16 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-17 | 2025-07-15 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-16 | 2025-07-14 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-14 | 2025-07-10 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-09 | 2025-07-07 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-07 | 2025-07-03 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-07-02 | 2025-06-27 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-06-27 | 2025-06-25 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2025-06-26 | 2025-06-24 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2025-06-24 | 2025-06-20 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2025-06-20 | 2025-06-18 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2025-06-18 | 2025-06-16 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2025-06-13 | 2025-06-11 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2025-06-12 | 2025-06-10 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2025-06-06 | 2025-06-04 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2025-06-05 | 2025-06-03 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2025-05-29 | 2025-05-27 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2025-05-28 | 2025-05-26 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2025-05-27 | 2025-05-23 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2025-05-26 | 2025-05-22 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2025-05-21 | 2025-05-19 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2025-05-16 | 2025-05-14 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-05-15 | 2025-05-13 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2025-05-14 | 2025-05-12 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-05-09 | 2025-05-07 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-05-08 | 2025-05-06 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-05-06 | 2025-04-30 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-04-30 | 2025-04-28 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2025-04-28 | 2025-04-24 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-04-15 | 2025-04-11 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-04-14 | 2025-04-10 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-04-11 | 2025-04-09 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-04-10 | 2025-04-08 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-04-09 | 2025-04-07 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-04-02 | 2025-03-31 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-04-01 | 2025-03-28 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-28 | 2025-03-26 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-26 | 2025-03-24 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-25 | 2025-03-21 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-03-24 | 2025-03-20 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-21 | 2025-03-19 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-20 | 2025-03-18 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-19 | 2025-03-17 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-03-18 | 2025-03-14 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2025-03-17 | 2025-03-13 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2025-03-14 | 2025-03-12 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2025-03-13 | 2025-03-11 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-05 | 2025-03-03 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2025-03-03 | 2025-02-27 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-24 | 2025-02-20 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-02-21 | 2025-02-19 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-02-18 | 2025-02-14 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-02-11 | 2025-02-07 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2025-02-10 | 2025-02-06 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-02-07 | 2025-02-05 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2025-02-06 | 2025-02-04 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-02-05 | 2025-02-03 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2025-02-03 | 2025-01-24 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2025-01-24 | 2025-01-22 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-01-21 | 2025-01-17 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2025-01-20 | 2025-01-16 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2025-01-17 | 2025-01-15 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2025-01-16 | 2025-01-14 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2025-01-14 | 2025-01-10 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-01-13 | 2025-01-09 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2025-01-10 | 2025-01-08 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2025-01-09 | 2025-01-07 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2025-01-08 | 2025-01-06 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2025-01-07 | 2025-01-03 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2025-01-06 | 2025-01-02 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-01-03 | 2024-12-31 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2025-01-02 | 2024-12-27 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-12-30 | 2024-12-24 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-12-27 | 2024-12-20 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-23 | 2024-12-19 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-12-20 | 2024-12-18 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-18 | 2024-12-16 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-12-17 | 2024-12-13 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-12-16 | 2024-12-12 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-12-11 | 2024-12-09 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-12-10 | 2024-12-06 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-09 | 2024-12-05 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-06 | 2024-12-04 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-12-04 | 2024-12-02 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-12-03 | 2024-11-29 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-12-02 | 2024-11-28 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-11-29 | 2024-11-27 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-11-26 | 2024-11-22 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2024-11-25 | 2024-11-21 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2024-11-22 | 2024-11-20 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2024-11-21 | 2024-11-19 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-11-15 | 2024-11-13 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2024-11-14 | 2024-11-12 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2024-11-13 | 2024-11-11 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-11-12 | 2024-11-08 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2024-11-11 | 2024-11-07 | 0.216 | 5,800 | +0 | 0.00% | 1,253 |
| 2024-11-08 | 2024-11-06 | 0.203 | 5,800 | +0 | 0.00% | 1,177 |
| 2024-11-07 | 2024-11-05 | 0.203 | 5,800 | +0 | 0.00% | 1,177 |
| 2024-11-06 | 2024-11-04 | 0.203 | 5,800 | +0 | 0.00% | 1,177 |
| 2024-11-05 | 2024-11-01 | 0.207 | 5,800 | +0 | 0.00% | 1,201 |
| 2024-11-04 | 2024-10-31 | 0.209 | 5,800 | +0 | 0.00% | 1,212 |
| 2024-11-01 | 2024-10-30 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-10-31 | 2024-10-29 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-10-30 | 2024-10-28 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-10-29 | 2024-10-25 | 0.188 | 5,800 | +0 | 0.00% | 1,090 |
| 2024-10-28 | 2024-10-24 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2024-10-25 | 2024-10-23 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2024-10-24 | 2024-10-22 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2024-10-23 | 2024-10-21 | 0.199 | 5,800 | +0 | 0.00% | 1,154 |
| 2024-10-22 | 2024-10-18 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2024-10-21 | 2024-10-17 | 0.187 | 5,800 | +0 | 0.00% | 1,085 |
| 2024-10-18 | 2024-10-16 | 0.191 | 5,800 | +0 | 0.00% | 1,108 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2024-10-16 | 2024-10-14 | 0.201 | 5,800 | +0 | 0.00% | 1,166 |
| 2024-10-15 | 2024-10-10 | 0.227 | 5,800 | +0 | 0.00% | 1,317 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-10-09 | 2024-10-07 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-10-08 | 2024-10-04 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-10-07 | 2024-10-03 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-10-04 | 2024-10-02 | 0.242 | 5,800 | +0 | 0.00% | 1,404 |
| 2024-10-03 | 2024-09-30 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-10-02 | 2024-09-27 | 0.243 | 5,800 | +0 | 0.00% | 1,409 |
| 2024-09-30 | 2024-09-26 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-09-27 | 2024-09-25 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-09-26 | 2024-09-24 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-09-25 | 2024-09-23 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-09-23 | 2024-09-19 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-09-20 | 2024-09-17 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-09-19 | 2024-09-16 | 0.247 | 5,800 | +0 | 0.00% | 1,433 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-09-16 | 2024-09-12 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-09-13 | 2024-09-11 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-09-12 | 2024-09-10 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-09-11 | 2024-09-09 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-09-09 | 2024-09-04 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-09-05 | 2024-09-03 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2024-09-03 | 2024-08-30 | 0.246 | 5,800 | +0 | 0.00% | 1,427 |
| 2024-09-02 | 2024-08-29 | 0.208 | 5,800 | +0 | 0.00% | 1,206 |
| 2024-08-30 | 2024-08-28 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-29 | 2024-08-27 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-28 | 2024-08-26 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-26 | 2024-08-22 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-23 | 2024-08-21 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-19 | 2024-08-15 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-16 | 2024-08-14 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-15 | 2024-08-13 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-14 | 2024-08-12 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-13 | 2024-08-09 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-12 | 2024-08-08 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-09 | 2024-08-07 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-08 | 2024-08-06 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-07 | 2024-08-05 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-06 | 2024-08-02 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-05 | 2024-08-01 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-02 | 2024-07-31 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-07-30 | 2024-07-26 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-07-29 | 2024-07-25 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-07-26 | 2024-07-24 | 0.195 | 5,800 | +0 | 0.00% | 1,131 |
| 2024-07-25 | 2024-07-23 | 0.229 | 5,800 | +0 | 0.00% | 1,328 |
| 2024-07-24 | 2024-07-22 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-22 | 2024-07-18 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-19 | 2024-07-17 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-18 | 2024-07-16 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-17 | 2024-07-15 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-16 | 2024-07-12 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-15 | 2024-07-11 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-07-12 | 2024-07-10 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-07-11 | 2024-07-09 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-07-10 | 2024-07-08 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-07-09 | 2024-07-05 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-07-08 | 2024-07-04 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-07-05 | 2024-07-03 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 0.194 | 5,800 | +0 | 0.00% | 1,125 |
| 2024-07-03 | 2024-06-28 | 0.224 | 5,800 | +0 | 0.00% | 1,299 |
| 2024-07-02 | 2024-06-27 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-06-28 | 2024-06-26 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-06-27 | 2024-06-25 | 0.216 | 5,800 | +0 | 0.00% | 1,253 |
| 2024-06-26 | 2024-06-24 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-06-25 | 2024-06-21 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-06-24 | 2024-06-20 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-06-21 | 2024-06-19 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-06-20 | 2024-06-18 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-06-19 | 2024-06-17 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-06-18 | 2024-06-14 | 0.217 | 5,800 | +0 | 0.00% | 1,259 |
| 2024-06-17 | 2024-06-13 | 0.221 | 5,800 | +0 | 0.00% | 1,282 |
| 2024-06-14 | 2024-06-12 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-13 | 2024-06-11 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-12 | 2024-06-07 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-11 | 2024-06-06 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-07 | 2024-06-05 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-06 | 2024-06-04 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-05 | 2024-06-03 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-04 | 2024-05-31 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-06-03 | 2024-05-30 | 0.226 | 5,800 | +0 | 0.00% | 1,311 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-05-30 | 2024-05-28 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-05-29 | 2024-05-27 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2024-05-28 | 2024-05-24 | 0.232 | 5,800 | +0 | 0.00% | 1,346 |
| 2024-05-27 | 2024-05-23 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2024-05-24 | 2024-05-22 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2024-05-23 | 2024-05-21 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2024-05-22 | 2024-05-20 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-05-20 | 2024-05-16 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2024-05-17 | 2024-05-14 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2024-05-16 | 2024-05-13 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-05-14 | 2024-05-10 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-05-13 | 2024-05-09 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-05-10 | 2024-05-08 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-05-08 | 2024-05-06 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-05-06 | 2024-05-02 | 0.242 | 5,800 | +0 | 0.00% | 1,404 |
| 2024-05-03 | 2024-04-30 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-05-02 | 2024-04-29 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2024-04-30 | 2024-04-26 | 0.212 | 5,800 | +0 | 0.00% | 1,230 |
| 2024-04-29 | 2024-04-25 | 0.209 | 5,800 | +0 | 0.00% | 1,212 |
| 2024-04-26 | 2024-04-24 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-04-25 | 2024-04-23 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-04-24 | 2024-04-22 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-23 | 2024-04-19 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-22 | 2024-04-18 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-19 | 2024-04-17 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-18 | 2024-04-16 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-17 | 2024-04-15 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-16 | 2024-04-12 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-15 | 2024-04-11 | 0.219 | 5,800 | +0 | 0.00% | 1,270 |
| 2024-04-12 | 2024-04-10 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2024-04-11 | 2024-04-09 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-04-10 | 2024-04-08 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-04-09 | 2024-04-05 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-04-08 | 2024-04-03 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-04-03 | 2024-03-28 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-04-02 | 2024-03-27 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-03-28 | 2024-03-26 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-03-27 | 2024-03-25 | 0.246 | 5,800 | +0 | 0.00% | 1,427 |
| 2024-03-26 | 2024-03-22 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2024-03-25 | 2024-03-21 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2024-03-22 | 2024-03-20 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2024-03-21 | 2024-03-19 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-03-20 | 2024-03-18 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-03-19 | 2024-03-15 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-03-18 | 2024-03-14 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-03-15 | 2024-03-13 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-03-14 | 2024-03-12 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-03-13 | 2024-03-11 | 0.220 | 5,800 | +0 | 0.00% | 1,276 |
| 2024-03-12 | 2024-03-08 | 0.222 | 5,800 | +0 | 0.00% | 1,288 |
| 2024-03-11 | 2024-03-07 | 0.224 | 5,800 | +0 | 0.00% | 1,299 |
| 2024-03-08 | 2024-03-06 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-03-07 | 2024-03-05 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2024-03-06 | 2024-03-04 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-03-05 | 2024-03-01 | 0.227 | 5,800 | +0 | 0.00% | 1,317 |
| 2024-03-04 | 2024-02-29 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2024-03-01 | 2024-02-28 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-02-29 | 2024-02-27 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2024-02-28 | 2024-02-26 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2024-02-27 | 2024-02-23 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2024-02-26 | 2024-02-22 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2024-02-23 | 2024-02-21 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2024-02-22 | 2024-02-20 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2024-02-20 | 2024-02-16 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2024-02-19 | 2024-02-15 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2024-02-16 | 2024-02-14 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2024-02-15 | 2024-02-09 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2024-02-14 | 2024-02-07 | 0.224 | 5,800 | +0 | 0.00% | 1,299 |
| 2024-02-08 | 2024-02-06 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2024-02-07 | 2024-02-05 | 0.233 | 5,800 | +0 | 0.00% | 1,351 |
| 2024-02-06 | 2024-02-02 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2024-02-05 | 2024-02-01 | 0.242 | 5,800 | +0 | 0.00% | 1,404 |
| 2024-02-02 | 2024-01-31 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2024-02-01 | 2024-01-30 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-01-31 | 2024-01-29 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2024-01-30 | 2024-01-26 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2024-01-29 | 2024-01-25 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2024-01-26 | 2024-01-24 | 0.236 | 5,800 | +0 | 0.00% | 1,369 |
| 2024-01-25 | 2024-01-23 | 0.236 | 5,800 | +0 | 0.00% | 1,369 |
| 2024-01-24 | 2024-01-22 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2024-01-23 | 2024-01-19 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2024-01-22 | 2024-01-18 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2024-01-19 | 2024-01-17 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-01-18 | 2024-01-16 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2024-01-17 | 2024-01-15 | 0.243 | 5,800 | +0 | 0.00% | 1,409 |
| 2024-01-16 | 2024-01-12 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-01-15 | 2024-01-11 | 0.246 | 5,800 | +0 | 0.00% | 1,427 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-01-11 | 2024-01-09 | 0.246 | 5,800 | +0 | 0.00% | 1,427 |
| 2024-01-10 | 2024-01-08 | 0.247 | 5,800 | +0 | 0.00% | 1,433 |
| 2024-01-09 | 2024-01-05 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2024-01-08 | 2024-01-04 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2024-01-05 | 2024-01-03 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2024-01-04 | 2024-01-02 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-01-03 | 2023-12-29 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2024-01-02 | 2023-12-28 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2023-12-29 | 2023-12-27 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-12-28 | 2023-12-22 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-12-27 | 2023-12-21 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-12-22 | 2023-12-20 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2023-12-21 | 2023-12-19 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2023-12-20 | 2023-12-18 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-12-19 | 2023-12-15 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-12-18 | 2023-12-14 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-12-15 | 2023-12-13 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2023-12-14 | 2023-12-12 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2023-12-13 | 2023-12-11 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-12 | 2023-12-08 | 0.210 | 5,800 | +0 | 0.00% | 1,218 |
| 2023-12-11 | 2023-12-07 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-08 | 2023-12-06 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-07 | 2023-12-05 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-06 | 2023-12-04 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-05 | 2023-12-01 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-12-01 | 2023-11-29 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-11-30 | 2023-11-28 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-11-29 | 2023-11-27 | 0.229 | 5,800 | +0 | 0.00% | 1,328 |
| 2023-11-28 | 2023-11-24 | 0.218 | 5,800 | +0 | 0.00% | 1,264 |
| 2023-11-27 | 2023-11-23 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2023-11-23 | 2023-11-21 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2023-11-22 | 2023-11-20 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2023-11-21 | 2023-11-17 | 0.228 | 5,800 | +0 | 0.00% | 1,322 |
| 2023-11-20 | 2023-11-16 | 0.230 | 5,800 | +0 | 0.00% | 1,334 |
| 2023-11-17 | 2023-11-15 | 0.237 | 5,800 | +0 | 0.00% | 1,375 |
| 2023-11-16 | 2023-11-14 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2023-11-15 | 2023-11-13 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-11-14 | 2023-11-10 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-11-13 | 2023-11-09 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-11-10 | 2023-11-08 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-11-09 | 2023-11-07 | 0.237 | 5,800 | +0 | 0.00% | 1,375 |
| 2023-11-08 | 2023-11-06 | 0.242 | 5,800 | +0 | 0.00% | 1,404 |
| 2023-11-07 | 2023-11-03 | 0.242 | 5,800 | +0 | 0.00% | 1,404 |
| 2023-11-06 | 2023-11-02 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-11-03 | 2023-11-01 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-11-02 | 2023-10-31 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-11-01 | 2023-10-30 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-10-31 | 2023-10-27 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-10-30 | 2023-10-26 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-10-27 | 2023-10-25 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-10-26 | 2023-10-24 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-10-25 | 2023-10-20 | 0.223 | 5,800 | +0 | 0.00% | 1,293 |
| 2023-10-24 | 2023-10-19 | 0.223 | 5,800 | +0 | 0.00% | 1,293 |
| 2023-10-20 | 2023-10-18 | 0.223 | 5,800 | +0 | 0.00% | 1,293 |
| 2023-10-19 | 2023-10-17 | 0.223 | 5,800 | +0 | 0.00% | 1,293 |
| 2023-10-18 | 2023-10-16 | 0.226 | 5,800 | +0 | 0.00% | 1,311 |
| 2023-10-17 | 2023-10-13 | 0.227 | 5,800 | +0 | 0.00% | 1,317 |
| 2023-10-16 | 2023-10-12 | 0.229 | 5,800 | +0 | 0.00% | 1,328 |
| 2023-10-13 | 2023-10-11 | 0.237 | 5,800 | +0 | 0.00% | 1,375 |
| 2023-10-12 | 2023-10-10 | 0.237 | 5,800 | +0 | 0.00% | 1,375 |
| 2023-10-11 | 2023-10-09 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-10-10 | 2023-10-06 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-10-09 | 2023-10-05 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-10-06 | 2023-10-04 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-10-05 | 2023-10-03 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-10-04 | 2023-09-29 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-10-03 | 2023-09-28 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-29 | 2023-09-27 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-28 | 2023-09-26 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2023-09-27 | 2023-09-25 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-09-26 | 2023-09-22 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-25 | 2023-09-21 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-22 | 2023-09-20 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-21 | 2023-09-19 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-20 | 2023-09-18 | 0.246 | 5,800 | +0 | 0.00% | 1,427 |
| 2023-09-19 | 2023-09-15 | 0.228 | 5,800 | +0 | 0.00% | 1,322 |
| 2023-09-18 | 2023-09-14 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-09-15 | 2023-09-13 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-09-14 | 2023-09-12 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-09-13 | 2023-09-11 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-09-12 | 2023-09-07 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2023-09-11 | 2023-09-06 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-07 | 2023-09-05 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-09-06 | 2023-09-04 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-09-05 | 2023-08-31 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-09-04 | 2023-08-30 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-08-31 | 2023-08-29 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-08-30 | 2023-08-28 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-08-29 | 2023-08-25 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-08-28 | 2023-08-24 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-08-25 | 2023-08-23 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-08-24 | 2023-08-22 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-08-23 | 2023-08-21 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2023-08-22 | 2023-08-18 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-21 | 2023-08-17 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-18 | 2023-08-16 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-17 | 2023-08-15 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-16 | 2023-08-14 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-15 | 2023-08-11 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2023-08-14 | 2023-08-10 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2023-08-11 | 2023-08-09 | 0.236 | 5,800 | +0 | 0.00% | 1,369 |
| 2023-08-10 | 2023-08-08 | 0.236 | 5,800 | +0 | 0.00% | 1,369 |
| 2023-08-09 | 2023-08-07 | 0.236 | 5,800 | +0 | 0.00% | 1,369 |
| 2023-08-08 | 2023-08-04 | 0.236 | 5,800 | +0 | 0.00% | 1,369 |
| 2023-08-07 | 2023-08-03 | 0.246 | 5,800 | +0 | 0.00% | 1,427 |
| 2023-08-04 | 2023-08-02 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-03 | 2023-08-01 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-02 | 2023-07-31 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-08-01 | 2023-07-28 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-07-31 | 2023-07-27 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-07-28 | 2023-07-26 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-07-27 | 2023-07-25 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-07-26 | 2023-07-24 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-07-25 | 2023-07-21 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-07-24 | 2023-07-20 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-07-21 | 2023-07-19 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-07-20 | 2023-07-18 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-07-19 | 2023-07-14 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-07-18 | 2023-07-13 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-07-14 | 2023-07-12 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-07-13 | 2023-07-11 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-07-12 | 2023-07-10 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-07-11 | 2023-07-07 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-07-10 | 2023-07-06 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-07-07 | 2023-07-05 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-07-06 | 2023-07-04 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-07-05 | 2023-07-03 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-07-04 | 2023-06-30 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-07-03 | 2023-06-29 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-06-30 | 2023-06-28 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-06-29 | 2023-06-27 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-06-28 | 2023-06-26 | 0.245 | 5,800 | +0 | 0.00% | 1,421 |
| 2023-06-27 | 2023-06-23 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-06-26 | 2023-06-21 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-06-23 | 2023-06-20 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-06-21 | 2023-06-19 | 0.247 | 5,800 | +0 | 0.00% | 1,433 |
| 2023-06-20 | 2023-06-16 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-06-19 | 2023-06-15 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-06-16 | 2023-06-14 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-06-15 | 2023-06-13 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-06-14 | 2023-06-12 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-06-13 | 2023-06-09 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2023-06-12 | 2023-06-08 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-06-09 | 2023-06-07 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-06-08 | 2023-06-06 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-06-07 | 2023-06-05 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-06-06 | 2023-06-02 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-06-05 | 2023-06-01 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2023-06-02 | 2023-05-31 | 0.239 | 5,800 | +0 | 0.00% | 1,386 |
| 2023-06-01 | 2023-05-30 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-31 | 2023-05-29 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-30 | 2023-05-25 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-29 | 2023-05-24 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-05-25 | 2023-05-23 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-05-24 | 2023-05-22 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-05-23 | 2023-05-19 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-05-22 | 2023-05-18 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-05-19 | 2023-05-17 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2023-05-18 | 2023-05-16 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-16 | 2023-05-12 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-15 | 2023-05-11 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-12 | 2023-05-10 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-11 | 2023-05-09 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-05-09 | 2023-05-05 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-05-08 | 2023-05-04 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-05-05 | 2023-05-03 | 0.234 | 5,800 | +0 | 0.00% | 1,357 |
| 2023-05-04 | 2023-05-02 | 0.235 | 5,800 | +0 | 0.00% | 1,363 |
| 2023-05-03 | 2023-04-28 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2023-05-02 | 2023-04-27 | 0.243 | 5,800 | +0 | 0.00% | 1,409 |
| 2023-04-28 | 2023-04-26 | 0.243 | 5,800 | +0 | 0.00% | 1,409 |
| 2023-04-27 | 2023-04-25 | 0.243 | 5,800 | +0 | 0.00% | 1,409 |
| 2023-04-26 | 2023-04-24 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-04-25 | 2023-04-21 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-24 | 2023-04-20 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-21 | 2023-04-19 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-20 | 2023-04-18 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-19 | 2023-04-17 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-18 | 2023-04-14 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-17 | 2023-04-13 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-14 | 2023-04-12 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-13 | 2023-04-11 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-04-12 | 2023-04-06 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2023-04-11 | 2023-04-04 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-04-06 | 2023-04-03 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-04-04 | 2023-03-31 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-04-03 | 2023-03-30 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-03-31 | 2023-03-29 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-03-30 | 2023-03-28 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-29 | 2023-03-27 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-03-27 | 2023-03-23 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-03-24 | 2023-03-22 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-23 | 2023-03-21 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-22 | 2023-03-20 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-21 | 2023-03-17 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-20 | 2023-03-16 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-17 | 2023-03-15 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-16 | 2023-03-14 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-15 | 2023-03-13 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-14 | 2023-03-10 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-13 | 2023-03-09 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-10 | 2023-03-08 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-09 | 2023-03-07 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-03-08 | 2023-03-06 | 0.241 | 5,800 | +0 | 0.00% | 1,398 |
| 2023-03-07 | 2023-03-03 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-03-06 | 2023-03-02 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-03-03 | 2023-03-01 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-03-02 | 2023-02-28 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2023-03-01 | 2023-02-27 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-02-28 | 2023-02-24 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-02-27 | 2023-02-23 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-02-24 | 2023-02-22 | 0.248 | 5,800 | +0 | 0.00% | 1,438 |
| 2023-02-23 | 2023-02-21 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-02-22 | 2023-02-20 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-02-21 | 2023-02-17 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-02-20 | 2023-02-16 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-02-17 | 2023-02-15 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2023-02-16 | 2023-02-14 | 0.238 | 5,800 | +0 | 0.00% | 1,380 |
| 2023-02-15 | 2023-02-13 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-14 | 2023-02-10 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-13 | 2023-02-09 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-10 | 2023-02-08 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-09 | 2023-02-07 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-08 | 2023-02-06 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-07 | 2023-02-03 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-06 | 2023-02-02 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-02-03 | 2023-02-01 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2023-02-02 | 2023-01-31 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-02-01 | 2023-01-30 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-31 | 2023-01-27 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-30 | 2023-01-26 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2023-01-27 | 2023-01-20 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-01-26 | 2023-01-19 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-01-20 | 2023-01-18 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-01-19 | 2023-01-17 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2023-01-18 | 2023-01-16 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-17 | 2023-01-13 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-16 | 2023-01-12 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-13 | 2023-01-11 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-12 | 2023-01-10 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-11 | 2023-01-09 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2023-01-10 | 2023-01-06 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2023-01-09 | 2023-01-05 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2023-01-06 | 2023-01-04 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-01-05 | 2023-01-03 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-01-04 | 2022-12-30 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2023-01-03 | 2022-12-29 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-12-30 | 2022-12-28 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-12-29 | 2022-12-23 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-12-28 | 2022-12-22 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-23 | 2022-12-21 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-22 | 2022-12-20 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-21 | 2022-12-19 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-20 | 2022-12-16 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-19 | 2022-12-15 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-16 | 2022-12-14 | 0.241 | 5,800 | +0 | 0.00% | 1,398 |
| 2022-12-15 | 2022-12-13 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-12-14 | 2022-12-12 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-12-13 | 2022-12-09 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-12-12 | 2022-12-08 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-12-09 | 2022-12-07 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-12-08 | 2022-12-06 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-07 | 2022-12-05 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-06 | 2022-12-02 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-05 | 2022-12-01 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-02 | 2022-11-30 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-12-01 | 2022-11-29 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-11-30 | 2022-11-28 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2022-11-29 | 2022-11-25 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-11-28 | 2022-11-24 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-11-25 | 2022-11-23 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2022-11-24 | 2022-11-22 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-11-23 | 2022-11-21 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-11-22 | 2022-11-18 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-11-21 | 2022-11-17 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-11-18 | 2022-11-16 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-11-17 | 2022-11-15 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-11-16 | 2022-11-14 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-11-15 | 2022-11-11 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-11-14 | 2022-11-10 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-11-11 | 2022-11-09 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-11-10 | 2022-11-08 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-11-09 | 2022-11-07 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-11-08 | 2022-11-04 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-11-07 | 2022-11-03 | 0.241 | 5,800 | +0 | 0.00% | 1,398 |
| 2022-11-04 | 2022-11-02 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2022-11-03 | 2022-11-01 | 0.249 | 5,800 | +0 | 0.00% | 1,444 |
| 2022-11-02 | 2022-10-31 | 0.247 | 5,800 | +0 | 0.00% | 1,433 |
| 2022-11-01 | 2022-10-28 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-10-31 | 2022-10-27 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-10-28 | 2022-10-26 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-10-27 | 2022-10-25 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-10-26 | 2022-10-24 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-10-25 | 2022-10-21 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-10-24 | 2022-10-20 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-10-21 | 2022-10-19 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-10-20 | 2022-10-18 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-10-19 | 2022-10-17 | 0.244 | 5,800 | +0 | 0.00% | 1,415 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-10-17 | 2022-10-13 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-10-14 | 2022-10-12 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-10-13 | 2022-10-11 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-10-12 | 2022-10-10 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-10-11 | 2022-10-07 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-10-10 | 2022-10-06 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-10-07 | 2022-10-05 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-10-06 | 2022-10-03 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-10-05 | 2022-09-30 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-10-03 | 2022-09-29 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-09-30 | 2022-09-28 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-09-29 | 2022-09-27 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-09-28 | 2022-09-26 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-09-27 | 2022-09-23 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-09-26 | 2022-09-22 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-09-23 | 2022-09-21 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-09-22 | 2022-09-20 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-09-21 | 2022-09-19 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-09-20 | 2022-09-16 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-09-19 | 2022-09-15 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-09-16 | 2022-09-14 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-09-15 | 2022-09-13 | 0.240 | 5,800 | +0 | 0.00% | 1,392 |
| 2022-09-14 | 2022-09-09 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-09-13 | 2022-09-08 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-09-09 | 2022-09-07 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-09-08 | 2022-09-06 | 0.255 | 5,800 | +0 | 0.00% | 1,479 |
| 2022-09-07 | 2022-09-05 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-09-06 | 2022-09-02 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-09-05 | 2022-09-01 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-09-02 | 2022-08-31 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-09-01 | 2022-08-30 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-08-31 | 2022-08-29 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-08-30 | 2022-08-26 | 0.295 | 5,800 | +0 | 0.00% | 1,711 |
| 2022-08-29 | 2022-08-25 | 0.295 | 5,800 | +0 | 0.00% | 1,711 |
| 2022-08-26 | 2022-08-24 | 0.295 | 5,800 | +0 | 0.00% | 1,711 |
| 2022-08-25 | 2022-08-23 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-08-24 | 2022-08-22 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-08-23 | 2022-08-19 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-08-22 | 2022-08-18 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-08-19 | 2022-08-17 | 0.295 | 5,800 | +0 | 0.00% | 1,711 |
| 2022-08-18 | 2022-08-16 | 0.295 | 5,800 | +0 | 0.00% | 1,711 |
| 2022-08-17 | 2022-08-15 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2022-08-16 | 2022-08-12 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2022-08-15 | 2022-08-11 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-08-12 | 2022-08-10 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-08-11 | 2022-08-09 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-08-10 | 2022-08-08 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-08-09 | 2022-08-05 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-08-08 | 2022-08-04 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-08-05 | 2022-08-03 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2022-08-04 | 2022-08-02 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2022-08-03 | 2022-08-01 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2022-08-02 | 2022-07-29 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-08-01 | 2022-07-28 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2022-07-29 | 2022-07-27 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-07-28 | 2022-07-26 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-07-27 | 2022-07-25 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-07-26 | 2022-07-22 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-07-25 | 2022-07-21 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2022-07-22 | 2022-07-20 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-07-21 | 2022-07-19 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-07-20 | 2022-07-18 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-07-19 | 2022-07-15 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-07-18 | 2022-07-14 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-07-15 | 2022-07-13 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-07-14 | 2022-07-12 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-07-13 | 2022-07-11 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-07-12 | 2022-07-08 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2022-07-11 | 2022-07-07 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-07-08 | 2022-07-06 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-07-07 | 2022-07-05 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-07-06 | 2022-07-04 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2022-07-05 | 2022-06-30 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-07-04 | 2022-06-29 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-06-30 | 2022-06-28 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-06-29 | 2022-06-27 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-06-28 | 2022-06-24 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2022-06-27 | 2022-06-23 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2022-06-24 | 2022-06-22 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2022-06-23 | 2022-06-21 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2022-06-22 | 2022-06-20 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2022-06-21 | 2022-06-17 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2022-06-20 | 2022-06-16 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2022-06-17 | 2022-06-15 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-06-16 | 2022-06-14 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-06-15 | 2022-06-13 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-06-14 | 2022-06-10 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-06-13 | 2022-06-09 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2022-06-10 | 2022-06-08 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-06-09 | 2022-06-07 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-06-08 | 2022-06-06 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-06-07 | 2022-06-02 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-06-06 | 2022-06-01 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-06-02 | 2022-05-31 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-06-01 | 2022-05-30 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-05-31 | 2022-05-27 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-05-30 | 2022-05-26 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2022-05-27 | 2022-05-25 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-05-26 | 2022-05-24 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-05-25 | 2022-05-23 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-05-24 | 2022-05-20 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-05-23 | 2022-05-19 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-05-20 | 2022-05-18 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-05-19 | 2022-05-17 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2022-05-18 | 2022-05-16 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-05-17 | 2022-05-13 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-05-16 | 2022-05-12 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-05-13 | 2022-05-11 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-05-12 | 2022-05-10 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-05-11 | 2022-05-06 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-05-10 | 2022-05-05 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-05-06 | 2022-05-04 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-05-05 | 2022-05-03 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-05-04 | 2022-04-29 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-05-03 | 2022-04-28 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2022-04-29 | 2022-04-27 | 0.260 | 5,800 | +0 | 0.00% | 1,508 |
| 2022-04-28 | 2022-04-26 | 0.285 | 5,800 | +0 | 0.00% | 1,653 |
| 2022-04-27 | 2022-04-25 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-04-26 | 2022-04-22 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-04-25 | 2022-04-21 | 0.275 | 5,800 | +0 | 0.00% | 1,595 |
| 2022-04-22 | 2022-04-20 | 0.295 | 5,800 | +0 | 0.00% | 1,711 |
| 2022-04-21 | 2022-04-19 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-04-20 | 2022-04-14 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2022-04-19 | 2022-04-13 | 0.270 | 5,800 | +0 | 0.00% | 1,566 |
| 2022-04-14 | 2022-04-12 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2022-04-13 | 2022-04-11 | 0.265 | 5,800 | +0 | 0.00% | 1,537 |
| 2022-04-12 | 2022-04-08 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2022-04-11 | 2022-04-07 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2022-04-08 | 2022-04-06 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-04-07 | 2022-04-04 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2022-04-06 | 2022-04-01 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2022-04-04 | 2022-03-31 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2022-04-01 | 2022-03-30 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2022-03-31 | 2022-03-29 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2022-03-30 | 2022-03-28 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2022-03-29 | 2022-03-25 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-03-28 | 2022-03-24 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-03-25 | 2022-03-23 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2022-03-24 | 2022-03-22 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2022-03-23 | 2022-03-21 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2022-03-22 | 2022-03-18 | 0.280 | 5,800 | +0 | 0.00% | 1,624 |
| 2022-03-21 | 2022-03-17 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2022-03-18 | 2022-03-16 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2022-03-17 | 2022-03-15 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-03-16 | 2022-03-14 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2022-03-15 | 2022-03-11 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-03-14 | 2022-03-10 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-03-11 | 2022-03-09 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-03-10 | 2022-03-08 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-03-09 | 2022-03-07 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-03-08 | 2022-03-04 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-03-07 | 2022-03-03 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2022-03-04 | 2022-03-02 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-03-03 | 2022-03-01 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2022-03-02 | 2022-02-28 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-03-01 | 2022-02-25 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2022-02-28 | 2022-02-24 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2022-02-25 | 2022-02-23 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-02-24 | 2022-02-22 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-02-23 | 2022-02-21 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2022-02-22 | 2022-02-18 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-02-21 | 2022-02-17 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-02-18 | 2022-02-16 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-02-17 | 2022-02-15 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-02-16 | 2022-02-14 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-02-15 | 2022-02-11 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2022-02-14 | 2022-02-10 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2022-02-11 | 2022-02-09 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2022-02-10 | 2022-02-08 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2022-02-09 | 2022-02-07 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-02-08 | 2022-02-04 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-02-07 | 2022-01-31 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2022-02-04 | 2022-01-27 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2022-01-28 | 2022-01-26 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-01-27 | 2022-01-25 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2022-01-26 | 2022-01-24 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-01-25 | 2022-01-21 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2022-01-24 | 2022-01-20 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2022-01-21 | 2022-01-19 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2022-01-20 | 2022-01-18 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-01-19 | 2022-01-17 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2022-01-18 | 2022-01-14 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2022-01-17 | 2022-01-13 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-01-14 | 2022-01-12 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2022-01-13 | 2022-01-11 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-01-12 | 2022-01-10 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-01-11 | 2022-01-07 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2022-01-10 | 2022-01-06 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2022-01-07 | 2022-01-05 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-01-06 | 2022-01-04 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2022-01-05 | 2022-01-03 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2022-01-04 | 2021-12-31 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2022-01-03 | 2021-12-29 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-12-30 | 2021-12-28 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-29 | 2021-12-24 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-28 | 2021-12-22 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-23 | 2021-12-21 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-22 | 2021-12-20 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-21 | 2021-12-17 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-20 | 2021-12-16 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-17 | 2021-12-15 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-16 | 2021-12-14 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-15 | 2021-12-13 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-14 | 2021-12-10 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-13 | 2021-12-09 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-10 | 2021-12-08 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-09 | 2021-12-07 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-08 | 2021-12-06 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2021-12-07 | 2021-12-03 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-12-06 | 2021-12-02 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-12-03 | 2021-12-01 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2021-12-02 | 2021-11-30 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2021-12-01 | 2021-11-29 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-11-30 | 2021-11-26 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-11-29 | 2021-11-25 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-11-26 | 2021-11-24 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-11-25 | 2021-11-23 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-11-24 | 2021-11-22 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-11-23 | 2021-11-19 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-11-22 | 2021-11-18 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-11-19 | 2021-11-17 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-11-18 | 2021-11-16 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-11-17 | 2021-11-15 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-11-16 | 2021-11-12 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-11-15 | 2021-11-11 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-11-12 | 2021-11-10 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-11-11 | 2021-11-09 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-11-10 | 2021-11-08 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-11-09 | 2021-11-05 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-11-08 | 2021-11-04 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2021-11-05 | 2021-11-03 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2021-11-04 | 2021-11-02 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2021-11-03 | 2021-11-01 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2021-11-02 | 2021-10-29 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2021-11-01 | 2021-10-28 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2021-10-29 | 2021-10-27 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2021-10-28 | 2021-10-26 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2021-10-27 | 2021-10-25 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2021-10-26 | 2021-10-22 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2021-10-25 | 2021-10-21 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-10-22 | 2021-10-20 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-10-21 | 2021-10-19 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2021-10-20 | 2021-10-18 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2021-10-19 | 2021-10-15 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-10-18 | 2021-10-12 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-10-15 | 2021-10-11 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-10-12 | 2021-10-08 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-10-11 | 2021-10-07 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-10-08 | 2021-10-06 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-10-07 | 2021-10-05 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-10-06 | 2021-10-04 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-10-05 | 2021-09-30 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-10-04 | 2021-09-29 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2021-09-30 | 2021-09-28 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2021-09-29 | 2021-09-27 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2021-09-28 | 2021-09-24 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-09-27 | 2021-09-23 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-09-24 | 2021-09-21 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-09-23 | 2021-09-20 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2021-09-21 | 2021-09-17 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2021-09-20 | 2021-09-16 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-09-17 | 2021-09-15 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-09-16 | 2021-09-14 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-09-15 | 2021-09-13 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-09-14 | 2021-09-10 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-09-13 | 2021-09-09 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2021-09-10 | 2021-09-08 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-09-09 | 2021-09-07 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-09-08 | 2021-09-06 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-09-07 | 2021-09-03 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-09-06 | 2021-09-02 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-09-03 | 2021-09-01 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-09-02 | 2021-08-31 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-09-01 | 2021-08-30 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-08-31 | 2021-08-27 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-08-30 | 2021-08-26 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-08-27 | 2021-08-25 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-08-26 | 2021-08-24 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-08-25 | 2021-08-23 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-08-24 | 2021-08-20 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2021-08-23 | 2021-08-19 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-08-20 | 2021-08-18 | 0.405 | 5,800 | +0 | 0.00% | 2,349 |
| 2021-08-19 | 2021-08-17 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-08-18 | 2021-08-16 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-08-17 | 2021-08-13 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-08-16 | 2021-08-12 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2021-08-13 | 2021-08-11 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-08-12 | 2021-08-10 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-08-11 | 2021-08-09 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-08-10 | 2021-08-06 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2021-08-09 | 2021-08-05 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2021-08-06 | 2021-08-04 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2021-08-05 | 2021-08-03 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-08-04 | 2021-08-02 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-08-03 | 2021-07-30 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2021-08-02 | 2021-07-29 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2021-07-30 | 2021-07-28 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-07-29 | 2021-07-27 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2021-07-28 | 2021-07-26 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-07-27 | 2021-07-23 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-07-26 | 2021-07-22 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-07-23 | 2021-07-21 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-07-22 | 2021-07-20 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2021-07-21 | 2021-07-19 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-07-20 | 2021-07-16 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-07-19 | 2021-07-15 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-07-16 | 2021-07-14 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2021-07-15 | 2021-07-13 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2021-07-14 | 2021-07-12 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-07-13 | 2021-07-09 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-07-12 | 2021-07-08 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-07-09 | 2021-07-07 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-07-08 | 2021-07-06 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2021-07-07 | 2021-07-05 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2021-07-06 | 2021-07-02 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2021-07-05 | 2021-06-30 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2021-07-02 | 2021-06-29 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2021-06-30 | 2021-06-28 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-06-29 | 2021-06-25 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-06-28 | 2021-06-24 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2021-06-25 | 2021-06-23 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2021-06-24 | 2021-06-22 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-06-23 | 2021-06-21 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-06-22 | 2021-06-18 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-06-21 | 2021-06-17 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-06-18 | 2021-06-16 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2021-06-17 | 2021-06-15 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-06-16 | 2021-06-11 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-06-15 | 2021-06-10 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-06-11 | 2021-06-09 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-06-10 | 2021-06-08 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2021-06-09 | 2021-06-07 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-06-08 | 2021-06-04 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-06-07 | 2021-06-03 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2021-06-04 | 2021-06-02 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-06-03 | 2021-06-01 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-06-02 | 2021-05-31 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2021-06-01 | 2021-05-28 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2021-05-31 | 2021-05-27 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2021-05-28 | 2021-05-26 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2021-05-27 | 2021-05-25 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-05-26 | 2021-05-24 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-05-25 | 2021-05-21 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-05-24 | 2021-05-20 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-05-21 | 2021-05-18 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2021-05-20 | 2021-05-17 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2021-05-18 | 2021-05-14 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2021-05-17 | 2021-05-13 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-05-14 | 2021-05-12 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-05-13 | 2021-05-11 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2021-05-12 | 2021-05-10 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-05-11 | 2021-05-07 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2021-05-10 | 2021-05-06 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2021-05-07 | 2021-05-05 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2021-05-06 | 2021-05-04 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2021-05-05 | 2021-05-03 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2021-05-04 | 2021-04-30 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2021-05-03 | 2021-04-29 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-04-30 | 2021-04-28 | 0.465 | 5,800 | +0 | 0.00% | 2,697 |
| 2021-04-29 | 2021-04-27 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2021-04-28 | 2021-04-26 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2021-04-27 | 2021-04-23 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2021-04-26 | 2021-04-22 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2021-04-23 | 2021-04-21 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2021-04-22 | 2021-04-20 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2021-04-21 | 2021-04-19 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2021-04-20 | 2021-04-16 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2021-04-19 | 2021-04-15 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2021-04-16 | 2021-04-14 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2021-04-15 | 2021-04-13 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2021-04-14 | 2021-04-12 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2021-04-13 | 2021-04-09 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2021-04-12 | 2021-04-08 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2021-04-09 | 2021-04-07 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2021-04-08 | 2021-04-01 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2021-04-07 | 2021-03-31 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2021-04-01 | 2021-03-30 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2021-03-31 | 2021-03-29 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2021-03-30 | 2021-03-26 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2021-03-29 | 2021-03-25 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2021-03-26 | 2021-03-24 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2021-03-25 | 2021-03-23 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2021-03-24 | 2021-03-22 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2021-03-23 | 2021-03-19 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2021-03-22 | 2021-03-18 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2021-03-19 | 2021-03-17 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2021-03-18 | 2021-03-16 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2021-03-17 | 2021-03-15 | 0.610 | 5,800 | +0 | 0.00% | 3,538 |
| 2021-03-16 | 2021-03-12 | 0.570 | 5,800 | +0 | 0.00% | 3,306 |
| 2021-03-15 | 2021-03-11 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2021-03-12 | 2021-03-10 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2021-03-11 | 2021-03-09 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2021-03-10 | 2021-03-08 | 0.600 | 5,800 | +0 | 0.00% | 3,480 |
| 2021-03-09 | 2021-03-05 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2021-03-08 | 2021-03-04 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2021-03-05 | 2021-03-03 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2020-04-16 | 2020-04-14 | 0.540 | 5,800 | -200 | 0.00% | 3,132 |
| 2018-12-28 | 2018-12-24 | 1.550 | 6,000 | -140 | 0.01% | 9,300 |
| 2018-11-14 | 2018-11-12 | 1.970 | 6,140 | -800 | 0.01% | 12,096 |
| 2018-08-30 | 2018-08-28 | 3.000 | 6,940 | -2,000 | 0.01% | 20,820 |
| 2018-02-13 | 2018-02-09 | 3.300 | 8,940 | -2,200 | 0.01% | 29,502 |
| 2018-02-12 | 2018-02-08 | 3.100 | 11,140 | +2,200 | 0.01% | 34,534 |
| 2018-01-22 | 2018-01-18 | 3.600 | 8,940 | -1,200 | 0.01% | 32,184 |
| 2018-01-19 | 2018-01-17 | 3.550 | 10,140 | +2,200 | 0.01% | 35,997 |
| 2018-01-18 | 2018-01-16 | 3.650 | 7,940 | +1,400 | 0.01% | 28,981 |
| 2018-01-17 | 2018-01-15 | 3.450 | 6,540 | +1,200 | 0.01% | 22,563 |
| 2017-11-23 | 2017-11-21 | 2.500 | 5,340 | -5,000 | 0.01% | 13,350 |
| 2017-11-09 | 2017-11-07 | 3.400 | 10,340 | +5,000 | 0.01% | 35,156 |
| 2017-09-15 | 2017-09-13 | 3.450 | 5,340 | -3,000 | 0.01% | 18,423 |
| 2017-09-06 | 2017-09-04 | 4.100 | 8,340 | +200 | 0.01% | 34,194 |
| 2016-06-23 | 2016-06-21 | 4.200 | 8,140 | -100 | 0.02% | 34,188 |
| 2016-06-21 | 2016-06-17 | 4.150 | 8,240 | -600 | 0.02% | 34,196 |
| 2016-05-16 | 2016-05-12 | 4.050 | 8,840 | +1,700 | 0.02% | 35,802 |
| 2016-05-05 | 2016-05-03 | 3.850 | 7,140 | -1,400 | 0.02% | 27,489 |
| 2016-04-08 | 2016-04-06 | 3.665 | 8,540 | -2,061 | 0.03% | 31,301 |
| 2015-09-21 | 2015-09-17 | 8.700 | 10,601 | -249 | 0.03% | 92,229 |
| 2015-09-16 | 2015-09-14 | 8.781 | 10,850 | +249 | 0.03% | 95,269 |
| 2015-07-07 | 2015-07-03 | 10.150 | 10,601 | -3,725 | 0.03% | 107,600 |
| 2015-07-03 | 2015-06-30 | 10.150 | 14,326 | +3,725 | 0.04% | 145,409 |
| 2015-06-08 | 2015-06-04 | 13.614 | 10,601 | -3,725 | 0.03% | 144,321 |
| 2015-06-05 | 2015-06-03 | 11.922 | 14,326 | +3,725 | 0.04% | 170,798 |
| 2015-05-21 | 2015-05-19 | 7.411 | 10,601 | -1,738 | 0.03% | 78,565 |
| 2015-05-04 | 2015-04-29 | 7.814 | 12,339 | -6,207 | 0.04% | 96,416 |
| 2015-01-29 | 2015-01-27 | 7.492 | 18,546 | +1,738 | 0.06% | 138,940 |
| 2014-11-24 | 2014-11-20 | 8.458 | 16,808 | -1,242 | 0.05% | 142,168 |
| 2014-11-04 | 2014-10-31 | 9.989 | 18,050 | +7,449 | 0.06% | 180,299 |
| 2014-04-03 | 2014-04-01 | 12.486 | 10,601 | -1,738 | 0.04% | 132,365 |
| 2014-03-18 | 2014-03-14 | 12.164 | 12,339 | -1,242 | 0.04% | 150,090 |
| 2014-02-25 | 2014-02-21 | 12.647 | 13,581 | -2,979 | 0.05% | 171,762 |
| 2014-02-21 | 2014-02-19 | 13.211 | 16,560 | -6,952 | 0.06% | 218,776 |
| 2014-01-29 | 2014-01-27 | 13.211 | 23,512 | -17,379 | 0.08% | 310,620 |
| 2014-01-28 | 2014-01-24 | 13.131 | 40,891 | -1,241 | 0.14% | 536,922 |
| 2014-01-27 | 2014-01-23 | 13.775 | 42,132 | -12,414 | 0.15% | 580,368 |
| 2014-01-24 | 2014-01-22 | 13.936 | 54,546 | -1,242 | 0.19% | 760,159 |
| 2014-01-23 | 2014-01-21 | 14.339 | 55,788 | +8,442 | 0.20% | 799,938 |
| 2014-01-22 | 2014-01-20 | 14.742 | 47,346 | -1,738 | 0.17% | 697,959 |
| 2014-01-21 | 2014-01-17 | 14.178 | 49,084 | +6,703 | 0.17% | 695,902 |
| 2014-01-17 | 2014-01-15 | 13.856 | 42,381 | -14,648 | 0.15% | 587,212 |
| 2014-01-16 | 2014-01-14 | 14.097 | 57,029 | +248 | 0.20% | 803,950 |
| 2014-01-15 | 2014-01-13 | 14.339 | 56,781 | +14,400 | 0.20% | 814,176 |
| 2014-01-14 | 2014-01-10 | 13.936 | 42,381 | -6,951 | 0.15% | 590,626 |
| 2014-01-13 | 2014-01-09 | 14.097 | 49,332 | -25,076 | 0.17% | 695,444 |
| 2014-01-10 | 2014-01-08 | 14.742 | 74,408 | +24,579 | 0.26% | 1,096,898 |
| 2014-01-09 | 2014-01-07 | 14.017 | 49,829 | +15,145 | 0.18% | 698,436 |
| 2014-01-08 | 2014-01-06 | 13.131 | 34,684 | -497 | 0.12% | 455,420 |
| 2014-01-07 | 2014-01-03 | 13.453 | 35,181 | -23,089 | 0.12% | 473,282 |
| 2014-01-06 | 2014-01-02 | 13.614 | 58,270 | -5,214 | 0.21% | 793,281 |
| 2014-01-03 | 2013-12-31 | 13.856 | 63,484 | -3,724 | 0.22% | 879,606 |
| 2014-01-02 | 2013-12-27 | 13.131 | 67,208 | -14,897 | 0.24% | 882,478 |
| 2013-12-30 | 2013-12-24 | 13.533 | 82,105 | +29,793 | 0.29% | 1,111,154 |
| 2013-12-27 | 2013-12-20 | 11.761 | 52,312 | -18,124 | 0.18% | 615,247 |
| 2013-12-23 | 2013-12-19 | 12.486 | 70,436 | +4,966 | 0.25% | 879,472 |
| 2013-12-20 | 2013-12-18 | 13.372 | 65,470 | -4,718 | 0.23% | 875,479 |
| 2013-12-19 | 2013-12-17 | 14.097 | 70,188 | +5,214 | 0.25% | 989,456 |
| 2013-12-18 | 2013-12-16 | 14.742 | 64,974 | +22,345 | 0.23% | 957,825 |
| 2013-12-17 | 2013-12-13 | 14.258 | 42,629 | -11,421 | 0.15% | 607,818 |
| 2013-12-16 | 2013-12-12 | 14.983 | 54,050 | -6,207 | 0.19% | 809,849 |
| 2013-12-13 | 2013-12-11 | 15.306 | 60,257 | -32,524 | 0.21% | 922,267 |
| 2013-12-12 | 2013-12-10 | 15.950 | 92,781 | +34,511 | 0.33% | 1,479,857 |
| 2013-12-11 | 2013-12-09 | 15.547 | 58,270 | -23,587 | 0.21% | 905,937 |
| 2013-12-10 | 2013-12-06 | 14.017 | 81,857 | +28,056 | 0.29% | 1,147,362 |
| 2013-12-09 | 2013-12-05 | 11.681 | 53,801 | +17,131 | 0.19% | 628,426 |
| 2013-12-06 | 2013-12-04 | 9.506 | 36,670 | +3,227 | 0.13% | 348,569 |
| 2013-12-05 | 2013-12-03 | 9.586 | 33,443 | +4,966 | 0.12% | 320,588 |
| 2013-12-04 | 2013-12-02 | 8.861 | 28,477 | -3,724 | 0.10% | 252,338 |
| 2013-11-26 | 2013-11-22 | 8.700 | 32,201 | +2,731 | 0.11% | 280,149 |
| 2013-11-21 | 2013-11-19 | 9.264 | 29,470 | +4,469 | 0.10% | 273,007 |
| 2013-11-08 | 2013-11-06 | 9.344 | 25,001 | -3,725 | 0.09% | 233,620 |
| 2013-10-25 | 2013-10-23 | 9.908 | 28,726 | +4,966 | 0.10% | 284,627 |
| 2013-10-23 | 2013-10-21 | 10.311 | 23,760 | +248 | 0.08% | 244,992 |
| 2013-10-22 | 2013-10-18 | 10.311 | 23,512 | +5,711 | 0.08% | 242,435 |
| 2013-10-18 | 2013-10-16 | 9.586 | 17,801 | -249 | 0.06% | 170,642 |
| 2013-10-17 | 2013-10-15 | 9.586 | 18,050 | -4,717 | 0.06% | 173,029 |
| 2013-10-16 | 2013-10-11 | 10.150 | 22,767 | -17,876 | 0.08% | 231,085 |
| 2013-10-15 | 2013-10-10 | 10.150 | 40,643 | +29,545 | 0.14% | 412,526 |
| 2013-10-11 | 2013-10-09 | 9.344 | 11,098 | -4,965 | 0.04% | 103,705 |
| 2013-10-10 | 2013-10-08 | 9.506 | 16,063 | +2,482 | 0.06% | 152,688 |
| 2013-10-07 | 2013-10-03 | 10.392 | 13,581 | -2,482 | 0.05% | 141,129 |
| 2013-10-03 | 2013-09-30 | 10.553 | 16,063 | -2,483 | 0.06% | 169,509 |
| 2013-10-02 | 2013-09-27 | 10.553 | 18,546 | -1,341 | 0.07% | 195,712 |
| 2013-09-30 | 2013-09-26 | 10.392 | 19,887 | -5,462 | 0.07% | 206,659 |
| 2013-09-27 | 2013-09-25 | 10.714 | 25,349 | -993 | 0.09% | 271,586 |
| 2013-09-26 | 2013-09-24 | 10.392 | 26,342 | -11,172 | 0.09% | 273,737 |
| 2013-09-25 | 2013-09-23 | 10.472 | 37,514 | -4,469 | 0.13% | 392,855 |
| 2013-09-24 | 2013-09-19 | 10.392 | 41,983 | +15,641 | 0.15% | 436,273 |
| 2013-09-23 | 2013-09-18 | 10.875 | 26,342 | +5,710 | 0.09% | 286,469 |
| 2013-09-19 | 2013-09-17 | 10.714 | 20,632 | +2,731 | 0.07% | 221,049 |
| 2013-09-18 | 2013-09-16 | 8.781 | 17,901 | +6,952 | 0.06% | 157,181 |
| 2013-09-12 | 2013-09-10 | 8.539 | 10,949 | -3,724 | 0.04% | 93,492 |
| 2013-09-11 | 2013-09-09 | 8.619 | 14,673 | -7,697 | 0.05% | 126,473 |
| 2013-09-10 | 2013-09-06 | 8.539 | 22,370 | -9,186 | 0.08% | 191,015 |
| 2013-09-09 | 2013-09-05 | 8.619 | 31,556 | +16,883 | 0.11% | 271,995 |
| 2013-09-04 | 2013-09-02 | 8.539 | 14,673 | +3,724 | 0.05% | 125,291 |
| 2013-08-23 | 2013-08-21 | 8.539 | 10,949 | -4,965 | 0.04% | 93,492 |
| 2013-08-22 | 2013-08-20 | 9.022 | 15,914 | -497 | 0.06% | 143,580 |
| 2013-08-16 | 2013-08-13 | 9.103 | 16,411 | -2,731 | 0.06% | 149,386 |
| 2013-08-13 | 2013-08-09 | 9.747 | 19,142 | -7,448 | 0.07% | 186,581 |
| 2013-08-12 | 2013-08-08 | 9.667 | 26,590 | +18,869 | 0.10% | 257,037 |
| 2013-07-23 | 2013-07-19 | 8.539 | 7,721 | -497 | 0.03% | 65,929 |
| 2013-07-16 | 2013-07-12 | 8.700 | 8,218 | +248 | 0.03% | 71,497 |
| 2013-07-03 | 2013-06-28 | 9.747 | 7,970 | -2,731 | 0.03% | 77,685 |
| 2013-06-27 | 2013-06-25 | 9.586 | 10,701 | -3,724 | 0.04% | 102,581 |
| 2013-06-25 | 2013-06-21 | 10.150 | 14,425 | -11,421 | 0.06% | 146,414 |
| 2013-06-24 | 2013-06-20 | 10.231 | 25,846 | -16,137 | 0.10% | 264,419 |
| 2013-06-21 | 2013-06-19 | 9.989 | 41,983 | +34,262 | 0.16% | 419,364 |
| 2013-06-17 | 2013-06-13 | 9.264 | 7,721 | -3,228 | 0.03% | 71,526 |
| 2013-06-14 | 2013-06-11 | 9.747 | 10,949 | -15,641 | 0.04% | 106,722 |
| 2013-06-13 | 2013-06-10 | 9.667 | 26,590 | +14,896 | 0.10% | 257,037 |
| 2013-06-11 | 2013-06-07 | 7.331 | 11,694 | -4,965 | 0.05% | 85,724 |
| 2013-06-10 | 2013-06-06 | 6.847 | 16,659 | -2,483 | 0.06% | 114,068 |
| 2013-06-07 | 2013-06-05 | 6.928 | 19,142 | +11,421 | 0.07% | 132,612 |
| 2013-06-03 | 2013-05-30 | 7.250 | 7,721 | -1,987 | 0.03% | 55,977 |
| 2013-05-31 | 2013-05-29 | 7.653 | 9,708 | +1,987 | 0.04% | 74,293 |
| 2013-04-24 | 2013-04-22 | 6.847 | 7,721 | -100 | 0.03% | 52,867 |
| 2013-04-17 | 2013-04-15 | 6.606 | 7,821 | -148,593 | 0.03% | 51,662 |
| 2013-04-02 | 2013-03-27 | 7.250 | 156,414 | +148,593 | 0.61% | 1,134,001 |
| 2013-03-18 | 2013-03-14 | 8.539 | 7,821 | +100 | 0.03% | 66,783 |
| 2013-02-20 | 2013-02-18 | 12.728 | 7,721 | -13 | 0.03% | 98,271 |
| 2013-02-04 | 2013-01-31 | 12.406 | 7,734 | -186 | 0.03% | 95,945 |
| 2013-01-23 | 2013-01-21 | 13.372 | 7,920 | +1,341 | 0.03% | 105,908 |
| 2013-01-10 | 2013-01-08 | 13.211 | 6,579 | -931 | 0.03% | 86,916 |
| 2013-01-09 | 2013-01-07 | 12.567 | 7,510 | +931 | 0.03% | 94,376 |
| 2012-11-28 | 2012-11-26 | 10.794 | 6,579 | -2,719 | 0.03% | 71,017 |
| 2012-11-13 | 2012-11-09 | 11.278 | 9,298 | -1,614 | 0.04% | 104,861 |
| 2012-11-05 | 2012-11-01 | 11.278 | 10,912 | +1,242 | 0.04% | 123,063 |
| 2012-10-31 | 2012-10-29 | 11.278 | 9,670 | +2,718 | 0.04% | 109,056 |
| 2012-06-25 | 2012-06-21 | 12.567 | 6,952 | -819 | 0.03% | 87,363 |
| 2012-05-08 | 2012-05-04 | 14.661 | 7,771 | -621 | 0.03% | 113,931 |
| 2012-03-26 | 2012-03-22 | 14.983 | 8,392 | -99 | 0.03% | 125,740 |
| 2012-03-02 | 2012-02-29 | 16.272 | 8,491 | -497 | 0.03% | 138,167 |
| 2012-02-29 | 2012-02-27 | 16.433 | 8,988 | -496 | 0.03% | 147,703 |
| 2012-02-27 | 2012-02-23 | 16.756 | 9,484 | -2,781 | 0.04% | 158,910 |
| 2012-02-24 | 2012-02-22 | 16.756 | 12,265 | -1,241 | 0.05% | 205,507 |
| 2012-02-21 | 2012-02-17 | 16.272 | 13,506 | -248 | 0.05% | 219,773 |
| 2012-02-17 | 2012-02-15 | 16.594 | 13,754 | -125 | 0.05% | 228,240 |
| 2012-02-16 | 2012-02-14 | 16.272 | 13,879 | -9,074 | 0.05% | 225,842 |
| 2012-02-15 | 2012-02-13 | 16.433 | 22,953 | -5,723 | 0.09% | 377,194 |
| 2012-02-14 | 2012-02-10 | 16.594 | 28,676 | -2,234 | 0.11% | 475,862 |
| 2012-02-13 | 2012-02-09 | 17.078 | 30,910 | -7,697 | 0.12% | 527,874 |
| 2012-02-10 | 2012-02-08 | 17.561 | 38,607 | +34,734 | 0.15% | 677,982 |
| 2012-02-08 | 2012-02-06 | 15.467 | 3,873 | -435 | 0.02% | 59,902 |
| 2012-01-18 | 2012-01-16 | 13.533 | 4,308 | -1,241 | 0.02% | 58,302 |
| 2011-12-15 | 2011-12-13 | 14.500 | 5,549 | -1,241 | 0.02% | 80,460 |
| 2011-12-09 | 2011-12-07 | 15.628 | 6,790 | -1,242 | 0.03% | 106,113 |
| 2011-12-08 | 2011-12-06 | 15.628 | 8,032 | -1,241 | 0.03% | 125,522 |
| 2011-12-06 | 2011-12-02 | 15.467 | 9,273 | +87 | 0.04% | 143,422 |
| 2011-12-05 | 2011-12-01 | 15.628 | 9,186 | -311 | 0.04% | 143,557 |
| 2011-11-30 | 2011-11-28 | 16.111 | 9,497 | -3,413 | 0.04% | 153,007 |
| 2011-11-29 | 2011-11-25 | 15.950 | 12,910 | -1,242 | 0.05% | 205,914 |
| 2011-11-28 | 2011-11-24 | 16.272 | 14,152 | +6,530 | 0.05% | 230,284 |
| 2011-11-24 | 2011-11-22 | 14.017 | 7,622 | -2,619 | 0.03% | 106,835 |
| 2011-11-22 | 2011-11-18 | 14.339 | 10,241 | -2,483 | 0.04% | 146,845 |
| 2011-11-21 | 2011-11-17 | 14.178 | 12,724 | -683 | 0.05% | 180,398 |
| 2011-11-18 | 2011-11-16 | 14.983 | 13,407 | -1,241 | 0.05% | 200,882 |
| 2011-11-17 | 2011-11-15 | 14.983 | 14,648 | -1,602 | 0.06% | 219,476 |
| 2011-11-16 | 2011-11-14 | 15.628 | 16,250 | +11,545 | 0.06% | 253,951 |
| 2011-11-09 | 2011-11-07 | 12.889 | 4,705 | -186 | 0.02% | 60,642 |
| 2011-10-19 | 2011-10-17 | 13.050 | 4,891 | +1,117 | 0.02% | 63,828 |
| 2011-09-27 | 2011-09-23 | 11.600 | 3,774 | +497 | 0.01% | 43,778 |
| 2011-09-06 | 2011-09-02 | 14.983 | 3,277 | +620 | 0.01% | 49,100 |
| 2011-06-24 | 2011-06-22 | 18.850 | 2,657 | +2,657 | 0.01% | 50,084 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy