History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.720 | 5 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.800 | 5 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.710 | 5 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.495 | 5 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.475 | 5 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.405 | 5 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.345 | 5 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.530 | 5 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.255 | 5 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.206 | 5 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.216 | 5 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.203 | 5 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.207 | 5 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.188 | 5 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.199 | 5 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.187 | 5 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.191 | 5 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.190 | 5 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.201 | 5 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.227 | 5 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.200 | 5 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.242 | 5 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.250 | 5 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.243 | 5 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.247 | 5 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.238 | 5 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.238 | 5 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.246 | 5 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.208 | 5 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.195 | 5 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.229 | 5 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.194 | 5 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.205 | 5 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.216 | 5 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.217 | 5 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.221 | 5 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.226 | 5 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.232 | 5 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.232 | 5 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.244 | 5 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.242 | 5 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.212 | 5 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.209 | 5 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.219 | 5 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.210 | 5 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.218 | 5 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.246 | 5 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.234 | 5 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.220 | 5 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.222 | 5 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.230 | 5 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.227 | 5 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.238 | 5 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.260 | 5 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.235 | 5 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.224 | 5 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.233 | 5 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.239 | 5 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.242 | 5 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.244 | 5 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.225 | 5 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.248 | 5 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.249 | 5 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.249 | 5 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.236 | 5 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.238 | 5 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.239 | 5 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.239 | 5 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.240 | 5 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.243 | 5 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.245 | 5 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.246 | 5 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.245 | 5 | -1,072 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.248 | 1,077 | -10 | 0.00% | 267 |
| 2021-03-04 | 2021-03-02 | 0.510 | 1,087 | -1 | 0.00% | 554 |
| 2018-01-12 | 2018-01-10 | 3.150 | 1,088 | -100 | 0.00% | 3,427 |
| 2017-09-26 | 2017-09-22 | 3.500 | 1,188 | -10,200 | 0.00% | 4,158 |
| 2017-09-14 | 2017-09-12 | 3.850 | 11,388 | +10,000 | 0.02% | 43,844 |
| 2017-09-01 | 2017-08-30 | 4.250 | 1,388 | +200 | 0.00% | 5,899 |
| 2016-06-02 | 2016-05-31 | 4.150 | 1,188 | -40,000 | 0.00% | 4,930 |
| 2016-05-20 | 2016-05-18 | 4.100 | 41,188 | +40,000 | 0.08% | 168,871 |
| 2016-05-16 | 2016-05-12 | 4.050 | 1,188 | +483 | 0.00% | 4,811 |
| 2016-04-26 | 2016-04-22 | 4.500 | 705 | -400 | 0.00% | 3,172 |
| 2016-04-08 | 2016-04-06 | 3.665 | 1,105 | -267 | 0.00% | 4,050 |
| 2015-06-16 | 2015-06-12 | 12.808 | 1,372 | -17,131 | 0.00% | 17,573 |
| 2015-06-15 | 2015-06-11 | 12.889 | 18,503 | +17,131 | 0.05% | 238,483 |
| 2013-04-17 | 2013-04-15 | 6.606 | 1,372 | -26,062 | 0.01% | 9,063 |
| 2013-04-02 | 2013-03-27 | 7.250 | 27,434 | +26,062 | 0.11% | 198,896 |
| 2010-09-27 | 2010-09-22 | 24.972 | 1,372 | -620 | 0.01% | 34,262 |
| 2010-09-24 | 2010-09-21 | 25.939 | 1,992 | +620 | 0.01% | 51,670 |
| 2009-10-27 | 2009-10-22 | 34.800 | 1,372 | +559 | 0.01% | 47,746 |
| 2009-06-30 | 2009-06-26 | 40.278 | 813 | +372 | 0.00% | 32,746 |
| 2009-06-04 | 2009-06-02 | 45.111 | 441 | -25 | 0.00% | 19,894 |
| 2009-05-14 | 2009-05-12 | 36.894 | 466 | -124 | 0.00% | 17,193 |
| 2009-05-08 | 2009-05-06 | 33.672 | 590 | +124 | 0.00% | 19,867 |
| 2008-12-30 | 2008-12-24 | 34.529 | 466 | -31 | 0.00% | 16,091 |
| 2008-04-23 | 2008-04-21 | 98.009 | 497 | -4,477 | 0.00% | 48,711 |
| 2008-04-09 | 2008-04-07 | 119.119 | 4,974 | +4,477 | 0.03% | 592,498 |
| 2008-04-08 | 2008-04-03 | 108.564 | 497 | -67 | 0.00% | 53,956 |
| 2008-03-20 | 2008-03-18 | 102.533 | 564 | -6 | 0.00% | 57,828 |
| 2008-02-25 | 2008-02-21 | 138.721 | 570 | -133 | 0.00% | 79,071 |
| 2007-12-28 | 2007-12-24 | 174.909 | 703 | +66 | 0.01% | 122,961 |
| 2007-10-25 | 2007-10-23 | 239.746 | 637 | +133 | 0.01% | 152,718 |
| 2007-06-26 | 2007-06-22 | 354.341 | 504 | 0.01% | 178,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy