History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-30 | 2025-09-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-29 | 2025-09-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-17 | 2025-09-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-26 | 2025-08-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-22 | 2025-08-20 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-19 | 2025-08-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-04 | 2025-07-31 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-23 | 2025-07-21 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-15 | 2025-07-11 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.720 | 105 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.660 | 105 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.670 | 105 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.680 | 105 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.800 | 105 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.780 | 105 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.830 | 105 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.710 | 105 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.650 | 105 | +0 | 0.00% | 68 |
| 2025-05-28 | 2025-05-26 | 0.590 | 105 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2025-05-26 | 2025-05-22 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-05-15 | 2025-05-13 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-05-08 | 2025-05-06 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-05-07 | 2025-05-02 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-30 | 2025-04-28 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.465 | 105 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.395 | 105 | +0 | 0.00% | 41 |
| 2025-04-08 | 2025-04-03 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-04-03 | 2025-04-01 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.340 | 105 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.345 | 105 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.355 | 105 | +0 | 0.00% | 37 |
| 2025-03-13 | 2025-03-11 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.380 | 105 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2025-02-10 | 2025-02-06 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-02-04 | 2025-01-28 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.415 | 105 | +0 | 0.00% | 44 |
| 2025-01-27 | 2025-01-23 | 0.430 | 105 | +0 | 0.00% | 45 |
| 2025-01-24 | 2025-01-22 | 0.440 | 105 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.385 | 105 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.390 | 105 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.400 | 105 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-01-13 | 2025-01-09 | 0.410 | 105 | +0 | 0.00% | 43 |
| 2025-01-10 | 2025-01-08 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.425 | 105 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.435 | 105 | +0 | 0.00% | 46 |
| 2025-01-07 | 2025-01-03 | 0.455 | 105 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.495 | 105 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.510 | 105 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.500 | 105 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-11 | 2024-12-09 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.480 | 105 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2024-12-04 | 2024-12-02 | 0.490 | 105 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.450 | 105 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.470 | 105 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 0.485 | 105 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.475 | 105 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.460 | 105 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.405 | 105 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.360 | 105 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.345 | 105 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.375 | 105 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.420 | 105 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.530 | 105 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.216 | 105 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.207 | 105 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.188 | 105 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.199 | 105 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.187 | 105 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.191 | 105 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.190 | 105 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2024-10-15 | 2024-10-10 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.208 | 105 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.194 | 105 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.216 | 105 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-06-24 | 2024-06-20 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 0.221 | 105 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-04-30 | 2024-04-26 | 0.212 | 105 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-19 | 2024-04-17 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-18 | 2024-04-16 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-17 | 2024-04-15 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-15 | 2024-04-11 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2024-04-12 | 2024-04-10 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-10 | 2024-04-08 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-09 | 2024-04-05 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-08 | 2024-04-03 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2024-04-05 | 2024-04-02 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-04-03 | 2024-03-28 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-04-02 | 2024-03-27 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-03-25 | 2024-03-21 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-03-22 | 2024-03-20 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2024-03-21 | 2024-03-19 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-19 | 2024-03-15 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-03-15 | 2024-03-13 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-14 | 2024-03-12 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-13 | 2024-03-11 | 0.220 | 105 | +0 | 0.00% | 23 |
| 2024-03-12 | 2024-03-08 | 0.222 | 105 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-03-07 | 2024-03-05 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-22 | 2024-02-20 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-02-21 | 2024-02-19 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2024-02-20 | 2024-02-16 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-16 | 2024-02-14 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.224 | 105 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-07 | 2024-02-05 | 0.233 | 105 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2024-02-05 | 2024-02-01 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2024-02-02 | 2024-01-31 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 0.225 | 105 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2024-01-26 | 2024-01-24 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-01-18 | 2024-01-16 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-01-15 | 2024-01-11 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2024-01-02 | 2023-12-28 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-12-18 | 2023-12-14 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-12-15 | 2023-12-13 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-12-14 | 2023-12-12 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-12 | 2023-12-08 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2023-12-11 | 2023-12-07 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-08 | 2023-12-06 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-07 | 2023-12-05 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-05 | 2023-12-01 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-04 | 2023-11-30 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-12-01 | 2023-11-29 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-11-29 | 2023-11-27 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2023-11-28 | 2023-11-24 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2023-11-27 | 2023-11-23 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-22 | 2023-11-20 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-11-21 | 2023-11-17 | 0.228 | 105 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2023-11-17 | 2023-11-15 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-11-16 | 2023-11-14 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-11-15 | 2023-11-13 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-14 | 2023-11-10 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-13 | 2023-11-09 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-10 | 2023-11-08 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-11-09 | 2023-11-07 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-11-08 | 2023-11-06 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 0.242 | 105 | +0 | 0.00% | 25 |
| 2023-11-06 | 2023-11-02 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-11-03 | 2023-11-01 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-11-02 | 2023-10-31 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-11-01 | 2023-10-30 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-10-31 | 2023-10-27 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-24 | 2023-10-19 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-20 | 2023-10-18 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-19 | 2023-10-17 | 0.223 | 105 | +0 | 0.00% | 23 |
| 2023-10-18 | 2023-10-16 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2023-10-17 | 2023-10-13 | 0.227 | 105 | +0 | 0.00% | 24 |
| 2023-10-16 | 2023-10-12 | 0.229 | 105 | +0 | 0.00% | 24 |
| 2023-10-13 | 2023-10-11 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-10-12 | 2023-10-10 | 0.237 | 105 | +0 | 0.00% | 25 |
| 2023-10-11 | 2023-10-09 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-10 | 2023-10-06 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-10-09 | 2023-10-05 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-10-06 | 2023-10-04 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-10-05 | 2023-10-03 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-25 | 2023-09-21 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-21 | 2023-09-19 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-20 | 2023-09-18 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2023-09-19 | 2023-09-15 | 0.228 | 105 | +0 | 0.00% | 24 |
| 2023-09-18 | 2023-09-14 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-07 | 2023-09-05 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-09-06 | 2023-09-04 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-09-05 | 2023-08-31 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-09-04 | 2023-08-30 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-31 | 2023-08-29 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-29 | 2023-08-25 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-28 | 2023-08-24 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-08-25 | 2023-08-23 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-08-24 | 2023-08-22 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.244 | 105 | +0 | 0.00% | 26 |
| 2023-08-22 | 2023-08-18 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-21 | 2023-08-17 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-18 | 2023-08-16 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-17 | 2023-08-15 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-15 | 2023-08-11 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-08-14 | 2023-08-10 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-08-11 | 2023-08-09 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-09 | 2023-08-07 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.236 | 105 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-02 | 2023-07-31 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-08-01 | 2023-07-28 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-31 | 2023-07-27 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-28 | 2023-07-26 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-27 | 2023-07-25 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-26 | 2023-07-24 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-07-21 | 2023-07-19 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-07-12 | 2023-07-10 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-07-10 | 2023-07-06 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-06 | 2023-07-04 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-05 | 2023-07-03 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-04 | 2023-06-30 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-07-03 | 2023-06-29 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-30 | 2023-06-28 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-29 | 2023-06-27 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-28 | 2023-06-26 | 0.245 | 105 | +0 | 0.00% | 26 |
| 2023-06-27 | 2023-06-23 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-06-26 | 2023-06-21 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-06-23 | 2023-06-20 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-06-21 | 2023-06-19 | 0.247 | 105 | +0 | 0.00% | 26 |
| 2023-06-20 | 2023-06-16 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-06-14 | 2023-06-12 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-06-13 | 2023-06-09 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-06-12 | 2023-06-08 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-08 | 2023-06-06 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-07 | 2023-06-05 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-06 | 2023-06-02 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-06-05 | 2023-06-01 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-06-02 | 2023-05-31 | 0.239 | 105 | +0 | 0.00% | 25 |
| 2023-06-01 | 2023-05-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-31 | 2023-05-29 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-30 | 2023-05-25 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-29 | 2023-05-24 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-24 | 2023-05-22 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-23 | 2023-05-19 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-22 | 2023-05-18 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-05-18 | 2023-05-16 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-17 | 2023-05-15 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-12 | 2023-05-10 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-11 | 2023-05-09 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-05-10 | 2023-05-08 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-05-09 | 2023-05-05 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-05-08 | 2023-05-04 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-05-05 | 2023-05-03 | 0.234 | 105 | +0 | 0.00% | 25 |
| 2023-05-04 | 2023-05-02 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2023-05-03 | 2023-04-28 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2023-05-02 | 2023-04-27 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2023-04-28 | 2023-04-26 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2023-04-27 | 2023-04-25 | 0.243 | 105 | +0 | 0.00% | 26 |
| 2023-04-26 | 2023-04-24 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-04-25 | 2023-04-21 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-24 | 2023-04-20 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-21 | 2023-04-19 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-20 | 2023-04-18 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-19 | 2023-04-17 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-18 | 2023-04-14 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-17 | 2023-04-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-14 | 2023-04-12 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-13 | 2023-04-11 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-04-12 | 2023-04-06 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2023-04-11 | 2023-04-04 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-04-06 | 2023-04-03 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-04-03 | 2023-03-30 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-31 | 2023-03-29 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-29 | 2023-03-27 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-28 | 2023-03-24 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-27 | 2023-03-23 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-24 | 2023-03-22 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-22 | 2023-03-20 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-20 | 2023-03-16 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-17 | 2023-03-15 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-16 | 2023-03-14 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-15 | 2023-03-13 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-14 | 2023-03-10 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-13 | 2023-03-09 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-10 | 2023-03-08 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2023-03-08 | 2023-03-06 | 0.241 | 105 | +0 | 0.00% | 25 |
| 2023-03-07 | 2023-03-03 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2023-03-06 | 2023-03-02 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-03 | 2023-03-01 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2023-03-01 | 2023-02-27 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-02-28 | 2023-02-24 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2023-02-27 | 2023-02-23 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2023-02-24 | 2023-02-22 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2023-02-23 | 2023-02-21 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-22 | 2023-02-20 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-21 | 2023-02-17 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-20 | 2023-02-16 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-17 | 2023-02-15 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2023-02-16 | 2023-02-14 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2023-02-15 | 2023-02-13 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-14 | 2023-02-10 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-13 | 2023-02-09 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-10 | 2023-02-08 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-09 | 2023-02-07 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-08 | 2023-02-06 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-07 | 2023-02-03 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2023-02-06 | 2023-02-02 | 0.260 | 105 | +105 | 0.00% | 27 |
| 2018-07-10 | 2018-07-06 | 2.390 | 0 | -3,000 | ||
| 2018-07-09 | 2018-07-05 | 2.140 | 3,000 | +3,000 | 0.00% | 6,420 |
| 2018-01-12 | 2018-01-10 | 3.150 | 0 | -10,000 | ||
| 2018-01-08 | 2018-01-04 | 2.470 | 10,000 | -102,400 | 0.01% | 24,700 |
| 2018-01-05 | 2018-01-03 | 2.470 | 112,400 | +111,000 | 0.14% | 277,628 |
| 2018-01-03 | 2017-12-29 | 2.500 | 1,400 | +1,400 | 0.00% | 3,500 |
| 2017-11-14 | 2017-11-10 | 3.150 | 0 | -39,600 | ||
| 2017-11-10 | 2017-11-08 | 3.250 | 39,600 | -9,400 | 0.05% | 128,700 |
| 2017-11-09 | 2017-11-07 | 3.400 | 49,000 | +49,000 | 0.06% | 166,600 |
| 2017-10-06 | 2017-10-03 | 3.800 | 0 | -15,800 | ||
| 2017-10-04 | 2017-09-29 | 3.800 | 15,800 | +2,800 | 0.02% | 60,040 |
| 2017-10-03 | 2017-09-28 | 3.750 | 13,000 | -42,000 | 0.02% | 48,750 |
| 2017-09-29 | 2017-09-27 | 3.850 | 55,000 | +9,800 | 0.09% | 211,750 |
| 2017-09-28 | 2017-09-26 | 3.750 | 45,200 | -34,000 | 0.07% | 169,500 |
| 2017-09-27 | 2017-09-25 | 3.350 | 79,200 | +20,000 | 0.12% | 265,320 |
| 2017-09-25 | 2017-09-21 | 3.400 | 59,200 | +4,000 | 0.09% | 201,280 |
| 2017-09-22 | 2017-09-20 | 3.550 | 55,200 | +7,000 | 0.09% | 195,960 |
| 2017-09-21 | 2017-09-19 | 3.450 | 48,200 | -1,200 | 0.08% | 166,290 |
| 2017-09-20 | 2017-09-18 | 3.500 | 49,400 | +49,200 | 0.08% | 172,900 |
| 2017-09-19 | 2017-09-15 | 3.450 | 200 | -37,000 | 0.00% | 690 |
| 2017-09-18 | 2017-09-14 | 3.500 | 37,200 | +25,000 | 0.06% | 130,200 |
| 2017-09-15 | 2017-09-13 | 3.450 | 12,200 | -108,200 | 0.02% | 42,090 |
| 2017-09-14 | 2017-09-12 | 3.850 | 120,400 | -238,000 | 0.19% | 463,540 |
| 2017-09-13 | 2017-09-11 | 3.800 | 358,400 | +358,200 | 0.58% | 1,361,920 |
| 2017-09-12 | 2017-09-08 | 3.950 | 200 | -30,400 | 0.00% | 790 |
| 2017-09-11 | 2017-09-07 | 3.900 | 30,600 | +30,400 | 0.05% | 119,340 |
| 2017-09-07 | 2017-09-05 | 4.250 | 200 | -40,400 | 0.00% | 850 |
| 2017-09-05 | 2017-09-01 | 4.150 | 40,600 | +16,000 | 0.07% | 168,490 |
| 2017-09-01 | 2017-08-30 | 4.250 | 24,600 | +24,600 | 0.04% | 104,550 |
| 2013-07-23 | 2013-07-19 | 8.539 | 0 | -5,214 | ||
| 2013-07-19 | 2013-07-17 | 8.781 | 5,214 | +5,214 | 0.02% | 45,782 |
| 2013-03-19 | 2013-03-15 | 8.378 | 0 | -19 | ||
| 2013-03-18 | 2013-03-14 | 8.539 | 19 | -124 | 0.00% | 162 |
| 2013-01-02 | 2012-12-27 | 11.439 | 143 | -124 | 0.00% | 1,636 |
| 2012-12-28 | 2012-12-24 | 11.761 | 267 | +124 | 0.00% | 3,140 |
| 2012-12-27 | 2012-12-20 | 12.406 | 143 | +62 | 0.00% | 1,774 |
| 2012-12-18 | 2012-12-14 | 10.633 | 81 | -124 | 0.00% | 861 |
| 2012-11-28 | 2012-11-26 | 10.794 | 205 | +87 | 0.00% | 2,213 |
| 2012-11-27 | 2012-11-23 | 11.600 | 118 | +99 | 0.00% | 1,369 |
| 2012-11-19 | 2012-11-15 | 11.117 | 19 | -49 | 0.00% | 211 |
| 2012-11-15 | 2012-11-13 | 11.278 | 68 | +49 | 0.00% | 767 |
| 2012-11-13 | 2012-11-09 | 11.278 | 19 | +19 | 0.00% | 214 |
| 2012-02-13 | 2012-02-09 | 17.078 | 0 | -5,897 | ||
| 2012-02-10 | 2012-02-08 | 17.561 | 5,897 | +5,897 | 0.02% | 103,558 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy