History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-10-13 | 2025-10-09 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-10-10 | 2025-10-08 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-10-09 | 2025-10-06 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-10-08 | 2025-10-03 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-10-06 | 2025-10-02 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-10-03 | 2025-09-30 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-10-02 | 2025-09-29 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-30 | 2025-09-26 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-29 | 2025-09-25 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-26 | 2025-09-24 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-25 | 2025-09-23 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-24 | 2025-09-22 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-23 | 2025-09-19 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-22 | 2025-09-18 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-19 | 2025-09-17 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-18 | 2025-09-16 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-17 | 2025-09-15 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-16 | 2025-09-12 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-15 | 2025-09-11 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-12 | 2025-09-10 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-11 | 2025-09-09 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-10 | 2025-09-08 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-09 | 2025-09-05 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-08 | 2025-09-04 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-05 | 2025-09-03 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-04 | 2025-09-02 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-03 | 2025-09-01 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-02 | 2025-08-29 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-09-01 | 2025-08-28 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-29 | 2025-08-27 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-28 | 2025-08-26 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-27 | 2025-08-25 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-26 | 2025-08-22 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-25 | 2025-08-21 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-22 | 2025-08-20 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-21 | 2025-08-19 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-20 | 2025-08-18 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-19 | 2025-08-15 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-18 | 2025-08-14 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-15 | 2025-08-13 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-14 | 2025-08-12 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-13 | 2025-08-11 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-12 | 2025-08-08 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-11 | 2025-08-07 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-08 | 2025-08-06 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-07 | 2025-08-05 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-06 | 2025-08-04 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-05 | 2025-08-01 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-04 | 2025-07-31 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-08-01 | 2025-07-30 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-31 | 2025-07-29 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-30 | 2025-07-28 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-29 | 2025-07-25 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-28 | 2025-07-24 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-25 | 2025-07-23 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-24 | 2025-07-22 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-23 | 2025-07-21 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-22 | 2025-07-18 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-21 | 2025-07-17 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-18 | 2025-07-16 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-17 | 2025-07-15 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-16 | 2025-07-14 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-15 | 2025-07-11 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-14 | 2025-07-10 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-11 | 2025-07-09 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-10 | 2025-07-08 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-09 | 2025-07-07 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-08 | 2025-07-04 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-07 | 2025-07-03 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-04 | 2025-07-02 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-03 | 2025-06-30 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-07-02 | 2025-06-27 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-06-30 | 2025-06-26 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-06-27 | 2025-06-25 | 0.720 | 38,628 | +0 | 0.03% | 27,812 |
| 2025-06-26 | 2025-06-24 | 0.660 | 38,628 | +0 | 0.03% | 25,494 |
| 2025-06-25 | 2025-06-23 | 0.660 | 38,628 | +0 | 0.03% | 25,494 |
| 2025-06-24 | 2025-06-20 | 0.660 | 38,628 | +0 | 0.03% | 25,494 |
| 2025-06-23 | 2025-06-19 | 0.660 | 38,628 | +0 | 0.03% | 25,494 |
| 2025-06-20 | 2025-06-18 | 0.660 | 38,628 | +0 | 0.03% | 25,494 |
| 2025-06-19 | 2025-06-17 | 0.670 | 38,628 | +0 | 0.03% | 25,881 |
| 2025-06-18 | 2025-06-16 | 0.670 | 38,628 | +0 | 0.03% | 25,881 |
| 2025-06-17 | 2025-06-13 | 0.660 | 38,628 | +0 | 0.03% | 25,494 |
| 2025-06-16 | 2025-06-12 | 0.660 | 38,628 | +0 | 0.03% | 25,494 |
| 2025-06-13 | 2025-06-11 | 0.650 | 38,628 | +0 | 0.03% | 25,108 |
| 2025-06-12 | 2025-06-10 | 0.680 | 38,628 | +0 | 0.03% | 26,267 |
| 2025-06-11 | 2025-06-09 | 0.670 | 38,628 | +0 | 0.03% | 25,881 |
| 2025-06-10 | 2025-06-06 | 0.670 | 38,628 | +0 | 0.03% | 25,881 |
| 2025-06-09 | 2025-06-05 | 0.680 | 38,628 | +0 | 0.03% | 26,267 |
| 2025-06-06 | 2025-06-04 | 0.710 | 38,628 | +0 | 0.03% | 27,426 |
| 2025-06-05 | 2025-06-03 | 0.800 | 38,628 | +0 | 0.03% | 30,902 |
| 2025-06-04 | 2025-06-02 | 0.800 | 38,628 | +0 | 0.03% | 30,902 |
| 2025-06-03 | 2025-05-30 | 0.780 | 38,628 | +0 | 0.03% | 30,130 |
| 2025-06-02 | 2025-05-29 | 0.830 | 38,628 | +0 | 0.03% | 32,061 |
| 2025-05-30 | 2025-05-28 | 0.710 | 38,628 | +0 | 0.03% | 27,426 |
| 2025-05-29 | 2025-05-27 | 0.650 | 38,628 | +0 | 0.03% | 25,108 |
| 2025-05-28 | 2025-05-26 | 0.590 | 38,628 | +0 | 0.03% | 22,791 |
| 2025-05-27 | 2025-05-23 | 0.530 | 38,628 | +0 | 0.03% | 20,473 |
| 2025-05-26 | 2025-05-22 | 0.495 | 38,628 | +0 | 0.03% | 19,121 |
| 2025-05-23 | 2025-05-21 | 0.495 | 38,628 | +0 | 0.03% | 19,121 |
| 2025-05-22 | 2025-05-20 | 0.495 | 38,628 | +0 | 0.03% | 19,121 |
| 2025-05-21 | 2025-05-19 | 0.495 | 38,628 | +0 | 0.03% | 19,121 |
| 2025-05-20 | 2025-05-16 | 0.500 | 38,628 | +0 | 0.03% | 19,314 |
| 2025-05-19 | 2025-05-15 | 0.480 | 38,628 | +0 | 0.03% | 18,541 |
| 2025-05-16 | 2025-05-14 | 0.460 | 38,628 | +0 | 0.03% | 17,769 |
| 2025-05-15 | 2025-05-13 | 0.485 | 38,628 | +0 | 0.03% | 18,735 |
| 2025-05-14 | 2025-05-12 | 0.495 | 38,628 | +0 | 0.03% | 19,121 |
| 2025-05-13 | 2025-05-09 | 0.500 | 38,628 | +0 | 0.03% | 19,314 |
| 2025-05-12 | 2025-05-08 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-05-09 | 2025-05-07 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-05-08 | 2025-05-06 | 0.420 | 38,628 | +0 | 0.03% | 16,224 |
| 2025-05-07 | 2025-05-02 | 0.460 | 38,628 | +0 | 0.03% | 17,769 |
| 2025-05-06 | 2025-04-30 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2025-05-02 | 2025-04-29 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2025-04-30 | 2025-04-28 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2025-04-29 | 2025-04-25 | 0.470 | 38,628 | +0 | 0.03% | 18,155 |
| 2025-04-28 | 2025-04-24 | 0.440 | 38,628 | +0 | 0.03% | 16,996 |
| 2025-04-25 | 2025-04-23 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2025-04-24 | 2025-04-22 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2025-04-23 | 2025-04-17 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2025-04-22 | 2025-04-16 | 0.465 | 38,628 | +0 | 0.03% | 17,962 |
| 2025-04-17 | 2025-04-15 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2025-04-16 | 2025-04-14 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-04-15 | 2025-04-11 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-04-14 | 2025-04-10 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-04-11 | 2025-04-09 | 0.415 | 38,628 | +0 | 0.03% | 16,031 |
| 2025-04-10 | 2025-04-08 | 0.415 | 38,628 | +0 | 0.03% | 16,031 |
| 2025-04-09 | 2025-04-07 | 0.395 | 38,628 | +0 | 0.03% | 15,258 |
| 2025-04-08 | 2025-04-03 | 0.420 | 38,628 | +0 | 0.03% | 16,224 |
| 2025-04-07 | 2025-04-02 | 0.430 | 38,628 | +0 | 0.03% | 16,610 |
| 2025-04-03 | 2025-04-01 | 0.385 | 38,628 | +0 | 0.03% | 14,872 |
| 2025-04-02 | 2025-03-31 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-04-01 | 2025-03-28 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-31 | 2025-03-27 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-28 | 2025-03-26 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-27 | 2025-03-25 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-26 | 2025-03-24 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-25 | 2025-03-21 | 0.385 | 38,628 | +0 | 0.03% | 14,872 |
| 2025-03-24 | 2025-03-20 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-21 | 2025-03-19 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-20 | 2025-03-18 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-19 | 2025-03-17 | 0.360 | 38,628 | +0 | 0.03% | 13,906 |
| 2025-03-18 | 2025-03-14 | 0.340 | 38,628 | +0 | 0.03% | 13,134 |
| 2025-03-17 | 2025-03-13 | 0.345 | 38,628 | +0 | 0.03% | 13,327 |
| 2025-03-14 | 2025-03-12 | 0.355 | 38,628 | +0 | 0.03% | 13,713 |
| 2025-03-13 | 2025-03-11 | 0.360 | 38,628 | +0 | 0.03% | 13,906 |
| 2025-03-12 | 2025-03-10 | 0.380 | 38,628 | +0 | 0.03% | 14,679 |
| 2025-03-11 | 2025-03-07 | 0.400 | 38,628 | +0 | 0.03% | 15,451 |
| 2025-03-10 | 2025-03-06 | 0.400 | 38,628 | +0 | 0.03% | 15,451 |
| 2025-03-07 | 2025-03-05 | 0.400 | 38,628 | +0 | 0.03% | 15,451 |
| 2025-03-06 | 2025-03-04 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-05 | 2025-03-03 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-04 | 2025-02-28 | 0.375 | 38,628 | +0 | 0.03% | 14,486 |
| 2025-03-03 | 2025-02-27 | 0.405 | 38,628 | +0 | 0.03% | 15,644 |
| 2025-02-28 | 2025-02-26 | 0.405 | 38,628 | +0 | 0.03% | 15,644 |
| 2025-02-27 | 2025-02-25 | 0.405 | 38,628 | +0 | 0.03% | 15,644 |
| 2025-02-26 | 2025-02-24 | 0.405 | 38,628 | +0 | 0.03% | 15,644 |
| 2025-02-25 | 2025-02-21 | 0.405 | 38,628 | +0 | 0.03% | 15,644 |
| 2025-02-24 | 2025-02-20 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-02-21 | 2025-02-19 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-02-20 | 2025-02-18 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-02-19 | 2025-02-17 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-02-18 | 2025-02-14 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-02-17 | 2025-02-13 | 0.420 | 38,628 | +0 | 0.03% | 16,224 |
| 2025-02-14 | 2025-02-12 | 0.430 | 38,628 | +0 | 0.03% | 16,610 |
| 2025-02-13 | 2025-02-11 | 0.440 | 38,628 | +0 | 0.03% | 16,996 |
| 2025-02-12 | 2025-02-10 | 0.430 | 38,628 | +0 | 0.03% | 16,610 |
| 2025-02-11 | 2025-02-07 | 0.405 | 38,628 | +0 | 0.03% | 15,644 |
| 2025-02-10 | 2025-02-06 | 0.425 | 38,628 | +0 | 0.03% | 16,417 |
| 2025-02-07 | 2025-02-05 | 0.455 | 38,628 | +0 | 0.03% | 17,576 |
| 2025-02-06 | 2025-02-04 | 0.460 | 38,628 | +0 | 0.03% | 17,769 |
| 2025-02-05 | 2025-02-03 | 0.470 | 38,628 | +0 | 0.03% | 18,155 |
| 2025-02-04 | 2025-01-28 | 0.470 | 38,628 | +0 | 0.03% | 18,155 |
| 2025-02-03 | 2025-01-24 | 0.415 | 38,628 | +0 | 0.03% | 16,031 |
| 2025-01-27 | 2025-01-23 | 0.430 | 38,628 | +0 | 0.03% | 16,610 |
| 2025-01-24 | 2025-01-22 | 0.440 | 38,628 | +0 | 0.03% | 16,996 |
| 2025-01-23 | 2025-01-21 | 0.385 | 38,628 | +0 | 0.03% | 14,872 |
| 2025-01-22 | 2025-01-20 | 0.385 | 38,628 | +0 | 0.03% | 14,872 |
| 2025-01-21 | 2025-01-17 | 0.385 | 38,628 | +0 | 0.03% | 14,872 |
| 2025-01-20 | 2025-01-16 | 0.390 | 38,628 | +0 | 0.03% | 15,065 |
| 2025-01-17 | 2025-01-15 | 0.390 | 38,628 | +0 | 0.03% | 15,065 |
| 2025-01-16 | 2025-01-14 | 0.400 | 38,628 | +0 | 0.03% | 15,451 |
| 2025-01-15 | 2025-01-13 | 0.400 | 38,628 | +0 | 0.03% | 15,451 |
| 2025-01-14 | 2025-01-10 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-01-13 | 2025-01-09 | 0.410 | 38,628 | +0 | 0.03% | 15,837 |
| 2025-01-10 | 2025-01-08 | 0.420 | 38,628 | +0 | 0.03% | 16,224 |
| 2025-01-09 | 2025-01-07 | 0.425 | 38,628 | +0 | 0.03% | 16,417 |
| 2025-01-08 | 2025-01-06 | 0.435 | 38,628 | +0 | 0.03% | 16,803 |
| 2025-01-07 | 2025-01-03 | 0.455 | 38,628 | +0 | 0.03% | 17,576 |
| 2025-01-06 | 2025-01-02 | 0.460 | 38,628 | +0 | 0.03% | 17,769 |
| 2025-01-03 | 2024-12-31 | 0.460 | 38,628 | +0 | 0.03% | 17,769 |
| 2025-01-02 | 2024-12-27 | 0.475 | 38,628 | +0 | 0.03% | 18,348 |
| 2024-12-30 | 2024-12-24 | 0.475 | 38,628 | +0 | 0.03% | 18,348 |
| 2024-12-27 | 2024-12-20 | 0.480 | 38,628 | +0 | 0.03% | 18,541 |
| 2024-12-23 | 2024-12-19 | 0.450 | 38,628 | +0 | 0.03% | 17,383 |
| 2024-12-20 | 2024-12-18 | 0.475 | 38,628 | +0 | 0.03% | 18,348 |
| 2024-12-19 | 2024-12-17 | 0.480 | 38,628 | -20,000 | 0.03% | 18,541 |
| 2023-03-30 | 2023-03-28 | 0.255 | 58,628 | -5 | 0.05% | 14,950 |
| 2022-10-25 | 2022-10-21 | 0.280 | 58,633 | -20 | 0.05% | 16,417 |
| 2022-10-21 | 2022-10-19 | 0.260 | 58,653 | -37 | 0.05% | 15,250 |
| 2020-07-08 | 2020-07-06 | 0.500 | 58,690 | -10,000 | 0.05% | 29,345 |
| 2019-10-24 | 2019-10-22 | 0.990 | 68,690 | -15,000 | 0.05% | 68,003 |
| 2019-07-19 | 2019-07-17 | 0.900 | 83,690 | -15 | 0.07% | 75,321 |
| 2019-02-26 | 2019-02-22 | 1.160 | 83,705 | +10,000 | 0.07% | 97,098 |
| 2018-12-03 | 2018-11-29 | 1.730 | 73,705 | +5,000 | 0.08% | 127,510 |
| 2018-08-29 | 2018-08-27 | 2.850 | 68,705 | +10,000 | 0.08% | 195,809 |
| 2018-08-24 | 2018-08-22 | 2.950 | 58,705 | -10,000 | 0.07% | 173,180 |
| 2018-08-13 | 2018-08-09 | 2.410 | 68,705 | -3,000 | 0.08% | 165,579 |
| 2018-08-01 | 2018-07-30 | 2.380 | 71,705 | +3,000 | 0.09% | 170,658 |
| 2018-07-19 | 2018-07-17 | 2.550 | 68,705 | +20,000 | 0.08% | 175,198 |
| 2018-01-26 | 2018-01-24 | 3.950 | 48,705 | +10,000 | 0.06% | 192,385 |
| 2018-01-24 | 2018-01-22 | 4.100 | 38,705 | -5,000 | 0.05% | 158,690 |
| 2018-01-23 | 2018-01-19 | 3.950 | 43,705 | +5,000 | 0.05% | 172,635 |
| 2017-09-29 | 2017-09-27 | 3.850 | 38,705 | -10,000 | 0.06% | 149,014 |
| 2017-09-28 | 2017-09-26 | 3.750 | 48,705 | +10,000 | 0.08% | 182,644 |
| 2017-04-18 | 2017-04-12 | 4.950 | 38,705 | -225 | 0.06% | 191,590 |
| 2016-11-23 | 2016-11-21 | 6.400 | 38,930 | +5,000 | 0.07% | 249,152 |
| 2016-09-28 | 2016-09-26 | 6.500 | 33,930 | -6,000 | 0.07% | 220,545 |
| 2016-09-23 | 2016-09-21 | 6.700 | 39,930 | -4,000 | 0.08% | 267,531 |
| 2016-09-20 | 2016-09-15 | 5.900 | 43,930 | +10,000 | 0.09% | 259,187 |
| 2016-08-29 | 2016-08-25 | 4.600 | 33,930 | -2,025 | 0.07% | 156,078 |
| 2016-08-22 | 2016-08-18 | 4.650 | 35,955 | -3,750 | 0.07% | 167,191 |
| 2016-06-13 | 2016-06-08 | 3.950 | 39,705 | -10 | 0.08% | 156,835 |
| 2016-05-16 | 2016-05-12 | 4.050 | 39,715 | +12,800 | 0.08% | 160,846 |
| 2016-04-26 | 2016-04-22 | 4.500 | 26,915 | -75 | 0.08% | 121,118 |
| 2016-04-08 | 2016-04-06 | 3.665 | 26,990 | -6,515 | 0.08% | 98,926 |
| 2015-11-12 | 2015-11-10 | 7.572 | 33,505 | +1,241 | 0.09% | 253,707 |
| 2015-11-06 | 2015-11-04 | 8.297 | 32,264 | -3,724 | 0.09% | 267,702 |
| 2015-10-28 | 2015-10-26 | 8.217 | 35,988 | +3,724 | 0.10% | 295,701 |
| 2015-09-10 | 2015-09-08 | 6.606 | 32,264 | -1,241 | 0.09% | 213,122 |
| 2015-09-09 | 2015-09-07 | 5.961 | 33,505 | +1,241 | 0.10% | 199,727 |
| 2015-06-08 | 2015-06-04 | 13.614 | 32,264 | -3,786 | 0.09% | 439,239 |
| 2015-03-20 | 2015-03-18 | 6.364 | 36,050 | -372 | 0.11% | 229,418 |
| 2015-02-10 | 2015-02-06 | 6.606 | 36,422 | -13 | 0.11% | 240,588 |
| 2015-01-30 | 2015-01-28 | 7.169 | 36,435 | -2,482 | 0.11% | 261,219 |
| 2015-01-29 | 2015-01-27 | 7.492 | 38,917 | +2,482 | 0.12% | 291,553 |
| 2014-10-28 | 2014-10-24 | 10.714 | 36,435 | -31 | 0.13% | 390,361 |
| 2014-09-15 | 2014-09-11 | 11.519 | 36,466 | -1,241 | 0.13% | 420,068 |
| 2014-03-14 | 2014-03-12 | 11.842 | 37,707 | -497 | 0.13% | 446,514 |
| 2014-02-27 | 2014-02-25 | 13.453 | 38,204 | -2,483 | 0.13% | 513,950 |
| 2014-02-25 | 2014-02-21 | 12.647 | 40,687 | -2,979 | 0.14% | 514,578 |
| 2013-12-23 | 2013-12-19 | 12.486 | 43,666 | +1,241 | 0.15% | 545,219 |
| 2013-12-18 | 2013-12-16 | 14.742 | 42,425 | +1,242 | 0.15% | 625,415 |
| 2013-12-13 | 2013-12-11 | 15.306 | 41,183 | +11,172 | 0.15% | 630,329 |
| 2013-12-12 | 2013-12-10 | 15.950 | 30,011 | +1,242 | 0.11% | 478,675 |
| 2013-12-11 | 2013-12-09 | 15.547 | 28,769 | -4,221 | 0.10% | 447,278 |
| 2013-12-10 | 2013-12-06 | 14.017 | 32,990 | +9,090 | 0.12% | 462,410 |
| 2013-12-09 | 2013-12-05 | 11.681 | 23,900 | -3,724 | 0.08% | 279,165 |
| 2013-12-05 | 2013-12-03 | 9.586 | 27,624 | +4,965 | 0.10% | 264,807 |
| 2013-11-25 | 2013-11-21 | 8.619 | 22,659 | +497 | 0.08% | 195,308 |
| 2013-11-20 | 2013-11-18 | 8.781 | 22,162 | -503 | 0.08% | 194,595 |
| 2013-11-05 | 2013-11-01 | 9.425 | 22,665 | +497 | 0.08% | 213,618 |
| 2013-10-11 | 2013-10-09 | 9.344 | 22,168 | -311 | 0.08% | 207,148 |
| 2013-10-04 | 2013-10-02 | 10.472 | 22,479 | -620 | 0.08% | 235,405 |
| 2013-09-27 | 2013-09-25 | 10.714 | 23,099 | -1,242 | 0.08% | 247,480 |
| 2013-09-25 | 2013-09-23 | 10.472 | 24,341 | +1,242 | 0.09% | 254,904 |
| 2013-09-24 | 2013-09-19 | 10.392 | 23,099 | -17,380 | 0.08% | 240,037 |
| 2013-09-23 | 2013-09-18 | 10.875 | 40,479 | +3,724 | 0.14% | 440,209 |
| 2013-09-19 | 2013-09-17 | 10.714 | 36,755 | +9,932 | 0.13% | 393,789 |
| 2013-09-18 | 2013-09-16 | 8.781 | 26,823 | +2,482 | 0.09% | 235,521 |
| 2013-09-12 | 2013-09-10 | 8.539 | 24,341 | +1,242 | 0.09% | 207,845 |
| 2013-08-22 | 2013-08-20 | 9.022 | 23,099 | -9,931 | 0.09% | 208,404 |
| 2013-08-19 | 2013-08-15 | 9.425 | 33,030 | +3,724 | 0.12% | 311,308 |
| 2013-08-15 | 2013-08-12 | 9.264 | 29,306 | +6,207 | 0.11% | 271,488 |
| 2013-06-25 | 2013-06-21 | 10.150 | 23,099 | -93 | 0.09% | 234,455 |
| 2013-06-24 | 2013-06-20 | 10.231 | 23,192 | -7,449 | 0.09% | 237,267 |
| 2013-06-17 | 2013-06-13 | 9.264 | 30,641 | -3,724 | 0.12% | 283,855 |
| 2013-06-14 | 2013-06-11 | 9.747 | 34,365 | +2,048 | 0.13% | 334,963 |
| 2013-06-13 | 2013-06-10 | 9.667 | 32,317 | +621 | 0.13% | 312,398 |
| 2013-06-10 | 2013-06-06 | 6.847 | 31,696 | -1,738 | 0.12% | 217,030 |
| 2013-05-31 | 2013-05-29 | 7.653 | 33,434 | +1,738 | 0.13% | 255,863 |
| 2013-04-18 | 2013-04-16 | 6.444 | 31,696 | -12 | 0.12% | 204,263 |
| 2013-04-17 | 2013-04-15 | 6.606 | 31,708 | -628,527 | 0.12% | 209,449 |
| 2013-04-02 | 2013-03-27 | 7.250 | 660,235 | +627,223 | 2.56% | 4,786,704 |
| 2013-03-27 | 2013-03-25 | 7.572 | 33,012 | -25 | 0.13% | 249,974 |
| 2013-03-26 | 2013-03-22 | 7.894 | 33,037 | -124 | 0.13% | 260,809 |
| 2013-03-15 | 2013-03-13 | 8.378 | 33,161 | +621 | 0.13% | 277,815 |
| 2013-03-13 | 2013-03-11 | 9.506 | 32,540 | +2,632 | 0.13% | 309,311 |
| 2013-02-26 | 2013-02-22 | 11.922 | 29,908 | -621 | 0.12% | 356,570 |
| 2013-02-08 | 2013-02-06 | 12.728 | 30,529 | -2,483 | 0.12% | 388,566 |
| 2013-02-07 | 2013-02-05 | 12.406 | 33,012 | -1,862 | 0.13% | 409,532 |
| 2013-02-06 | 2013-02-04 | 12.889 | 34,874 | +3,662 | 0.14% | 449,487 |
| 2013-02-04 | 2013-01-31 | 12.406 | 31,212 | -1,862 | 0.12% | 387,202 |
| 2013-02-01 | 2013-01-30 | 11.922 | 33,074 | -621 | 0.13% | 394,316 |
| 2013-01-28 | 2013-01-24 | 13.211 | 33,695 | -1,862 | 0.13% | 445,148 |
| 2013-01-25 | 2013-01-23 | 13.211 | 35,557 | +621 | 0.14% | 469,747 |
| 2013-01-24 | 2013-01-22 | 13.211 | 34,936 | -1,241 | 0.14% | 461,543 |
| 2013-01-23 | 2013-01-21 | 13.372 | 36,177 | +2,482 | 0.14% | 483,767 |
| 2013-01-15 | 2013-01-11 | 12.728 | 33,695 | -1,241 | 0.13% | 428,862 |
| 2013-01-14 | 2013-01-10 | 12.889 | 34,936 | -6,827 | 0.14% | 450,286 |
| 2013-01-11 | 2013-01-09 | 13.211 | 41,763 | -149 | 0.16% | 551,736 |
| 2013-01-10 | 2013-01-08 | 13.211 | 41,912 | -1,863 | 0.16% | 553,704 |
| 2013-01-09 | 2013-01-07 | 12.567 | 43,775 | +6,207 | 0.17% | 550,106 |
| 2013-01-08 | 2013-01-04 | 11.922 | 37,568 | +2,483 | 0.15% | 447,894 |
| 2012-12-28 | 2012-12-24 | 11.761 | 35,085 | -3,724 | 0.14% | 412,639 |
| 2012-12-27 | 2012-12-20 | 12.406 | 38,809 | +4,966 | 0.15% | 481,447 |
| 2012-12-10 | 2012-12-06 | 10.633 | 33,843 | +1,241 | 0.13% | 359,864 |
| 2012-11-28 | 2012-11-26 | 10.794 | 32,602 | -1,241 | 0.13% | 351,920 |
| 2012-11-26 | 2012-11-22 | 10.633 | 33,843 | +1,241 | 0.13% | 359,864 |
| 2012-11-07 | 2012-11-05 | 11.278 | 32,602 | +1,241 | 0.13% | 367,678 |
| 2012-10-31 | 2012-10-29 | 11.278 | 31,361 | +621 | 0.12% | 353,682 |
| 2012-07-31 | 2012-07-27 | 9.828 | 30,740 | -1,775 | 0.12% | 302,106 |
| 2012-07-27 | 2012-07-25 | 10.311 | 32,515 | -87 | 0.13% | 335,266 |
| 2012-07-24 | 2012-07-20 | 10.956 | 32,602 | -1,241 | 0.13% | 357,173 |
| 2012-07-20 | 2012-07-18 | 9.989 | 33,843 | +3,103 | 0.13% | 338,054 |
| 2012-04-23 | 2012-04-19 | 14.822 | 30,740 | -1,862 | 0.12% | 455,635 |
| 2012-04-20 | 2012-04-18 | 14.178 | 32,602 | +1,862 | 0.13% | 462,224 |
| 2012-03-12 | 2012-03-08 | 15.467 | 30,740 | -1,241 | 0.12% | 475,445 |
| 2012-03-07 | 2012-03-05 | 16.272 | 31,981 | -62 | 0.12% | 520,402 |
| 2012-02-29 | 2012-02-27 | 16.433 | 32,043 | -3,104 | 0.12% | 526,573 |
| 2012-02-27 | 2012-02-23 | 16.756 | 35,147 | +3,104 | 0.14% | 588,908 |
| 2012-02-23 | 2012-02-21 | 16.272 | 32,043 | -621 | 0.12% | 521,411 |
| 2012-02-17 | 2012-02-15 | 16.594 | 32,664 | -3,724 | 0.13% | 542,041 |
| 2012-02-16 | 2012-02-14 | 16.272 | 36,388 | -621 | 0.14% | 592,114 |
| 2012-02-10 | 2012-02-08 | 17.561 | 37,009 | +4,966 | 0.14% | 649,919 |
| 2012-02-09 | 2012-02-07 | 15.306 | 32,043 | +3,103 | 0.12% | 490,436 |
| 2012-01-17 | 2012-01-13 | 14.178 | 28,940 | -186 | 0.11% | 410,305 |
| 2011-12-01 | 2011-11-29 | 17.078 | 29,126 | -472 | 0.11% | 497,407 |
| 2011-11-04 | 2011-11-02 | 12.889 | 29,598 | -31 | 0.11% | 381,485 |
| 2011-11-03 | 2011-11-01 | 13.050 | 29,629 | -621 | 0.11% | 386,658 |
| 2011-11-01 | 2011-10-28 | 13.211 | 30,250 | +621 | 0.12% | 399,636 |
| 2011-10-26 | 2011-10-24 | 13.211 | 29,629 | -1,862 | 0.11% | 391,432 |
| 2011-10-14 | 2011-10-12 | 12.406 | 31,491 | -1,241 | 0.12% | 390,663 |
| 2011-10-10 | 2011-10-06 | 10.956 | 32,732 | -3,104 | 0.13% | 358,597 |
| 2011-09-05 | 2011-09-01 | 15.144 | 35,836 | -3,103 | 0.14% | 542,716 |
| 2011-08-24 | 2011-08-22 | 14.339 | 38,939 | -1,242 | 0.15% | 558,342 |
| 2011-06-24 | 2011-06-22 | 18.850 | 40,181 | +1,242 | 0.16% | 757,412 |
| 2011-06-23 | 2011-06-21 | 16.272 | 38,939 | -6,207 | 0.15% | 633,624 |
| 2011-04-07 | 2011-04-04 | 21.911 | 45,146 | +620 | 0.18% | 989,199 |
| 2011-04-04 | 2011-03-31 | 21.589 | 44,526 | -18 | 0.17% | 961,267 |
| 2011-04-01 | 2011-03-30 | 21.589 | 44,544 | -1,242 | 0.17% | 961,655 |
| 2011-03-29 | 2011-03-25 | 22.072 | 45,786 | +1,242 | 0.18% | 1,010,599 |
| 2011-03-10 | 2011-03-08 | 23.361 | 44,544 | +6,207 | 0.17% | 1,040,597 |
| 2011-03-08 | 2011-03-04 | 23.683 | 38,337 | -2,483 | 0.15% | 907,948 |
| 2011-02-21 | 2011-02-17 | 21.589 | 40,820 | -621 | 0.16% | 881,258 |
| 2011-02-18 | 2011-02-16 | 21.911 | 41,441 | +1,242 | 0.16% | 908,018 |
| 2011-02-17 | 2011-02-15 | 21.750 | 40,199 | -3,104 | 0.16% | 874,328 |
| 2011-02-15 | 2011-02-11 | 21.911 | 43,303 | -1,862 | 0.17% | 948,817 |
| 2011-02-09 | 2011-02-07 | 22.394 | 45,165 | +1,862 | 0.18% | 1,011,445 |
| 2011-01-26 | 2011-01-24 | 22.878 | 43,303 | +11,793 | 0.18% | 990,676 |
| 2011-01-25 | 2011-01-21 | 23.522 | 31,510 | -620 | 0.13% | 741,185 |
| 2011-01-24 | 2011-01-20 | 24.972 | 32,130 | -1,862 | 0.13% | 802,357 |
| 2011-01-21 | 2011-01-19 | 24.811 | 33,992 | +620 | 0.14% | 843,379 |
| 2011-01-20 | 2011-01-18 | 23.522 | 33,372 | -6,207 | 0.14% | 784,984 |
| 2011-01-18 | 2011-01-14 | 22.878 | 39,579 | -620 | 0.17% | 905,480 |
| 2011-01-17 | 2011-01-13 | 22.878 | 40,199 | +6,207 | 0.17% | 919,664 |
| 2011-01-14 | 2011-01-12 | 23.200 | 33,992 | +3,724 | 0.14% | 788,614 |
| 2011-01-13 | 2011-01-11 | 24.328 | 30,268 | -2,483 | 0.13% | 736,353 |
| 2011-01-10 | 2011-01-06 | 22.556 | 32,751 | +1,235 | 0.14% | 738,717 |
| 2011-01-07 | 2011-01-05 | 23.039 | 31,516 | +3,104 | 0.13% | 726,094 |
| 2011-01-06 | 2011-01-04 | 23.361 | 28,412 | -5,587 | 0.12% | 663,736 |
| 2011-01-03 | 2010-12-29 | 21.589 | 33,999 | -2,209 | 0.14% | 734,001 |
| 2010-12-30 | 2010-12-28 | 21.106 | 36,208 | -931 | 0.15% | 764,190 |
| 2010-12-22 | 2010-12-20 | 21.428 | 37,139 | +1,713 | 0.16% | 795,806 |
| 2010-12-14 | 2010-12-10 | 22.072 | 35,426 | +3,103 | 0.15% | 781,931 |
| 2010-12-13 | 2010-12-09 | 22.233 | 32,323 | -1,862 | 0.14% | 718,648 |
| 2010-12-09 | 2010-12-07 | 22.394 | 34,185 | +1,242 | 0.14% | 765,554 |
| 2010-12-02 | 2010-11-30 | 23.522 | 32,943 | -125 | 0.14% | 774,893 |
| 2010-12-01 | 2010-11-29 | 25.456 | 33,068 | -2,482 | 0.14% | 841,764 |
| 2010-11-30 | 2010-11-26 | 24.650 | 35,550 | -11,980 | 0.15% | 876,307 |
| 2010-11-29 | 2010-11-25 | 22.233 | 47,530 | +1,242 | 0.20% | 1,056,750 |
| 2010-11-25 | 2010-11-23 | 21.911 | 46,288 | -187 | 0.20% | 1,014,222 |
| 2010-11-23 | 2010-11-19 | 22.556 | 46,475 | -4,965 | 0.20% | 1,048,269 |
| 2010-11-22 | 2010-11-18 | 22.072 | 51,440 | +621 | 0.22% | 1,135,395 |
| 2010-11-19 | 2010-11-17 | 21.750 | 50,819 | +6,827 | 0.22% | 1,105,313 |
| 2010-11-18 | 2010-11-16 | 22.233 | 43,992 | +1,862 | 0.19% | 978,089 |
| 2010-11-17 | 2010-11-15 | 22.556 | 42,130 | -931 | 0.18% | 950,266 |
| 2010-11-16 | 2010-11-12 | 22.878 | 43,061 | +3,104 | 0.18% | 985,140 |
| 2010-11-15 | 2010-11-11 | 23.522 | 39,957 | -931 | 0.17% | 939,877 |
| 2010-11-11 | 2010-11-09 | 23.361 | 40,888 | -5,587 | 0.17% | 955,189 |
| 2010-11-09 | 2010-11-05 | 23.683 | 46,475 | -1,862 | 0.20% | 1,100,683 |
| 2010-11-08 | 2010-11-04 | 23.844 | 48,337 | -931 | 0.20% | 1,152,569 |
| 2010-11-05 | 2010-11-03 | 23.683 | 49,268 | -931 | 0.21% | 1,166,830 |
| 2010-11-04 | 2010-11-02 | 23.522 | 50,199 | +7,449 | 0.21% | 1,180,792 |
| 2010-11-03 | 2010-11-01 | 23.200 | 42,750 | +1,862 | 0.18% | 991,800 |
| 2010-11-02 | 2010-10-29 | 23.039 | 40,888 | -311 | 0.17% | 942,014 |
| 2010-11-01 | 2010-10-28 | 23.683 | 41,199 | -1,551 | 0.17% | 975,730 |
| 2010-10-29 | 2010-10-27 | 22.556 | 42,750 | -621 | 0.18% | 964,250 |
| 2010-10-28 | 2010-10-26 | 22.878 | 43,371 | +3,724 | 0.18% | 992,232 |
| 2010-10-27 | 2010-10-25 | 23.361 | 39,647 | +931 | 0.17% | 926,198 |
| 2010-10-26 | 2010-10-22 | 23.522 | 38,716 | +1,241 | 0.16% | 910,686 |
| 2010-10-25 | 2010-10-21 | 23.844 | 37,475 | -6,604 | 0.16% | 893,571 |
| 2010-10-21 | 2010-10-19 | 21.911 | 44,079 | -1,303 | 0.19% | 965,820 |
| 2010-10-20 | 2010-10-18 | 22.072 | 45,382 | +1,241 | 0.19% | 1,001,682 |
| 2010-10-18 | 2010-10-14 | 22.878 | 44,141 | +3,104 | 0.19% | 1,009,848 |
| 2010-10-14 | 2010-10-12 | 24.167 | 41,037 | +3,103 | 0.17% | 991,727 |
| 2010-10-13 | 2010-10-11 | 24.811 | 37,934 | +8,156 | 0.16% | 941,185 |
| 2010-10-12 | 2010-10-08 | 24.489 | 29,778 | -2,483 | 0.13% | 729,230 |
| 2010-10-07 | 2010-10-05 | 26.261 | 32,261 | +1,118 | 0.14% | 847,210 |
| 2010-10-06 | 2010-10-04 | 27.389 | 31,143 | +5,623 | 0.13% | 852,972 |
| 2010-10-04 | 2010-09-29 | 25.617 | 25,520 | -931 | 0.11% | 653,737 |
| 2010-09-29 | 2010-09-27 | 25.456 | 26,451 | +931 | 0.11% | 673,325 |
| 2010-09-24 | 2010-09-21 | 25.939 | 25,520 | -931 | 0.11% | 661,960 |
| 2010-09-22 | 2010-09-20 | 23.200 | 26,451 | +1,241 | 0.11% | 613,663 |
| 2010-09-21 | 2010-09-17 | 28.517 | 25,210 | +2,049 | 0.11% | 718,905 |
| 2010-09-20 | 2010-09-16 | 28.033 | 23,161 | +1,862 | 0.10% | 649,280 |
| 2010-07-02 | 2010-06-29 | 15.306 | 21,299 | -2,173 | 0.09% | 325,993 |
| 2010-06-30 | 2010-06-28 | 15.789 | 23,472 | -931 | 0.10% | 370,597 |
| 2010-06-25 | 2010-06-23 | 16.756 | 24,403 | +3,104 | 0.10% | 408,886 |
| 2010-04-16 | 2010-04-14 | 25.294 | 21,299 | +12,413 | 0.09% | 538,746 |
| 2010-03-26 | 2010-03-24 | 24.811 | 8,886 | -1,241 | 0.04% | 220,472 |
| 2010-03-25 | 2010-03-23 | 25.133 | 10,127 | +1,241 | 0.04% | 254,525 |
| 2010-03-15 | 2010-03-11 | 26.100 | 8,886 | -620 | 0.04% | 231,925 |
| 2010-03-05 | 2010-03-03 | 26.422 | 9,506 | -2,483 | 0.04% | 251,170 |
| 2010-03-03 | 2010-03-01 | 26.261 | 11,989 | +1,241 | 0.05% | 314,844 |
| 2010-03-02 | 2010-02-26 | 26.906 | 10,748 | +621 | 0.05% | 289,181 |
| 2010-02-18 | 2010-02-12 | 26.583 | 10,127 | +621 | 0.04% | 269,209 |
| 2010-02-08 | 2010-02-04 | 28.194 | 9,506 | -3,104 | 0.04% | 268,016 |
| 2010-02-01 | 2010-01-28 | 27.872 | 12,610 | -3,103 | 0.05% | 351,469 |
| 2010-01-14 | 2010-01-12 | 31.739 | 15,713 | -621 | 0.07% | 498,713 |
| 2010-01-12 | 2010-01-08 | 31.739 | 16,334 | +621 | 0.07% | 518,423 |
| 2010-01-08 | 2010-01-06 | 32.061 | 15,713 | +3,103 | 0.07% | 503,776 |
| 2009-12-14 | 2009-12-10 | 33.672 | 12,610 | -6,207 | 0.05% | 424,607 |
| 2009-12-09 | 2009-12-07 | 32.544 | 18,817 | +621 | 0.08% | 612,389 |
| 2009-12-04 | 2009-12-02 | 32.544 | 18,196 | +621 | 0.08% | 592,179 |
| 2009-11-27 | 2009-11-25 | 36.089 | 17,575 | -621 | 0.07% | 634,262 |
| 2009-11-26 | 2009-11-24 | 36.250 | 18,196 | +621 | 0.08% | 659,605 |
| 2009-11-25 | 2009-11-23 | 36.089 | 17,575 | -621 | 0.07% | 634,262 |
| 2009-11-24 | 2009-11-20 | 38.183 | 18,196 | -621 | 0.08% | 694,784 |
| 2009-11-16 | 2009-11-12 | 35.122 | 18,817 | +621 | 0.08% | 660,895 |
| 2009-11-12 | 2009-11-10 | 35.928 | 18,196 | +3,103 | 0.08% | 653,742 |
| 2009-11-11 | 2009-11-09 | 37.056 | 15,093 | +621 | 0.06% | 559,279 |
| 2009-11-09 | 2009-11-05 | 34.639 | 14,472 | -621 | 0.06% | 501,294 |
| 2009-11-06 | 2009-11-04 | 34.317 | 15,093 | +621 | 0.06% | 517,941 |
| 2009-11-05 | 2009-11-03 | 33.833 | 14,472 | -621 | 0.06% | 489,636 |
| 2009-11-04 | 2009-11-02 | 34.156 | 15,093 | +3,104 | 0.06% | 515,510 |
| 2009-11-03 | 2009-10-30 | 33.994 | 11,989 | +621 | 0.05% | 407,559 |
| 2009-10-27 | 2009-10-22 | 34.800 | 11,368 | -1,242 | 0.05% | 395,606 |
| 2009-10-21 | 2009-10-19 | 35.444 | 12,610 | -621 | 0.05% | 446,954 |
| 2009-10-20 | 2009-10-16 | 34.800 | 13,231 | +3,725 | 0.06% | 460,439 |
| 2009-10-19 | 2009-10-15 | 34.800 | 9,506 | -621 | 0.04% | 330,809 |
| 2009-10-15 | 2009-10-13 | 36.250 | 10,127 | +621 | 0.04% | 367,104 |
| 2009-10-13 | 2009-10-09 | 37.378 | 9,506 | -621 | 0.04% | 355,313 |
| 2009-10-12 | 2009-10-08 | 37.539 | 10,127 | +546 | 0.04% | 380,156 |
| 2009-10-06 | 2009-10-02 | 36.411 | 9,581 | -931 | 0.04% | 348,855 |
| 2009-10-05 | 2009-09-30 | 36.572 | 10,512 | +931 | 0.04% | 384,447 |
| 2009-09-24 | 2009-09-22 | 39.794 | 9,581 | -621 | 0.04% | 381,271 |
| 2009-09-17 | 2009-09-15 | 38.506 | 10,202 | -620 | 0.04% | 392,834 |
| 2009-09-16 | 2009-09-14 | 38.667 | 10,822 | +1,241 | 0.05% | 418,451 |
| 2009-08-13 | 2009-08-11 | 35.767 | 9,581 | -621 | 0.04% | 342,680 |
| 2009-08-12 | 2009-08-10 | 37.378 | 10,202 | +621 | 0.04% | 381,328 |
| 2009-08-11 | 2009-08-07 | 38.022 | 9,581 | -3,103 | 0.04% | 364,291 |
| 2009-08-07 | 2009-08-05 | 39.794 | 12,684 | +2,482 | 0.05% | 504,753 |
| 2009-08-05 | 2009-08-03 | 39.956 | 10,202 | +3,104 | 0.04% | 407,627 |
| 2009-07-31 | 2009-07-29 | 39.956 | 7,098 | +310 | 0.03% | 283,605 |
| 2009-07-28 | 2009-07-24 | 41.083 | 6,788 | +311 | 0.03% | 278,874 |
| 2009-07-14 | 2009-07-10 | 41.083 | 6,477 | -311 | 0.03% | 266,097 |
| 2009-07-10 | 2009-07-08 | 40.278 | 6,788 | -6,207 | 0.03% | 273,406 |
| 2009-07-02 | 2009-06-29 | 40.278 | 12,995 | +2,818 | 0.06% | 523,410 |
| 2009-06-30 | 2009-06-26 | 40.278 | 10,177 | +286 | 0.04% | 409,907 |
| 2009-06-29 | 2009-06-25 | 40.278 | 9,891 | +3,103 | 0.04% | 398,387 |
| 2009-06-15 | 2009-06-11 | 45.917 | 6,788 | -310 | 0.03% | 311,682 |
| 2009-06-10 | 2009-06-08 | 47.528 | 7,098 | -310 | 0.03% | 337,352 |
| 2009-06-08 | 2009-06-04 | 45.111 | 7,408 | +620 | 0.03% | 334,183 |
| 2009-06-05 | 2009-06-03 | 43.500 | 6,788 | -310 | 0.03% | 295,278 |
| 2009-06-04 | 2009-06-02 | 45.111 | 7,098 | +621 | 0.03% | 320,199 |
| 2009-06-02 | 2009-05-29 | 43.500 | 6,477 | -621 | 0.03% | 281,749 |
| 2009-05-29 | 2009-05-26 | 40.117 | 7,098 | +621 | 0.03% | 284,748 |
| 2009-05-21 | 2009-05-19 | 44.306 | 6,477 | -621 | 0.04% | 286,967 |
| 2009-05-14 | 2009-05-12 | 36.894 | 7,098 | -124 | 0.04% | 261,877 |
| 2009-05-08 | 2009-05-06 | 33.672 | 7,222 | +745 | 0.04% | 243,181 |
| 2009-05-07 | 2009-05-05 | 30.450 | 6,477 | -621 | 0.04% | 197,225 |
| 2009-05-06 | 2009-05-04 | 30.289 | 7,098 | +621 | 0.04% | 214,991 |
| 2009-05-04 | 2009-04-29 | 28.194 | 6,477 | -1,552 | 0.04% | 182,615 |
| 2009-04-29 | 2009-04-27 | 29.000 | 8,029 | -12,414 | 0.05% | 232,841 |
| 2009-04-28 | 2009-04-24 | 32.383 | 20,443 | +11,172 | 0.12% | 662,012 |
| 2009-04-27 | 2009-04-23 | 31.094 | 9,271 | -620 | 0.06% | 288,277 |
| 2009-04-23 | 2009-04-21 | 28.839 | 9,891 | -1,242 | 0.06% | 285,245 |
| 2009-04-22 | 2009-04-20 | 29.806 | 11,133 | -620 | 0.07% | 331,825 |
| 2009-04-21 | 2009-04-17 | 29.322 | 11,753 | +620 | 0.07% | 344,624 |
| 2009-04-20 | 2009-04-16 | 28.678 | 11,133 | -1,862 | 0.07% | 319,270 |
| 2009-04-17 | 2009-04-15 | 29.483 | 12,995 | +3,104 | 0.08% | 383,136 |
| 2009-04-15 | 2009-04-09 | 28.194 | 9,891 | -621 | 0.06% | 278,871 |
| 2009-04-07 | 2009-04-03 | 27.872 | 10,512 | -1,862 | 0.06% | 292,993 |
| 2009-04-06 | 2009-04-02 | 28.194 | 12,374 | +1,241 | 0.07% | 348,878 |
| 2009-04-01 | 2009-03-30 | 26.422 | 11,133 | +1,242 | 0.07% | 294,159 |
| 2009-03-30 | 2009-03-26 | 28.033 | 9,891 | +1,552 | 0.06% | 277,278 |
| 2009-03-25 | 2009-03-23 | 30.611 | 8,339 | -745 | 0.05% | 255,266 |
| 2009-03-20 | 2009-03-18 | 26.100 | 9,084 | +745 | 0.06% | 237,092 |
| 2009-03-16 | 2009-03-12 | 25.456 | 8,339 | -621 | 0.05% | 212,274 |
| 2009-03-13 | 2009-03-11 | 25.133 | 8,960 | +621 | 0.05% | 225,195 |
| 2009-03-09 | 2009-03-05 | 27.067 | 8,339 | -2,421 | 0.05% | 225,709 |
| 2009-03-06 | 2009-03-04 | 27.389 | 10,760 | +1,800 | 0.07% | 294,704 |
| 2009-03-05 | 2009-03-03 | 28.194 | 8,960 | +621 | 0.05% | 252,622 |
| 2009-03-02 | 2009-02-26 | 29.806 | 8,339 | -1,242 | 0.05% | 248,549 |
| 2009-02-27 | 2009-02-25 | 30.128 | 9,581 | +1,862 | 0.06% | 288,654 |
| 2009-02-24 | 2009-02-20 | 31.256 | 7,719 | +621 | 0.05% | 241,262 |
| 2009-02-23 | 2009-02-19 | 30.450 | 7,098 | +621 | 0.04% | 216,134 |
| 2009-02-13 | 2009-02-11 | 31.417 | 6,477 | -311 | 0.04% | 203,486 |
| 2009-01-09 | 2009-01-07 | 37.861 | 6,788 | -310 | 0.04% | 257,001 |
| 2009-01-07 | 2009-01-05 | 37.700 | 7,098 | -621 | 0.04% | 267,595 |
| 2009-01-05 | 2008-12-31 | 34.317 | 7,719 | +621 | 0.05% | 264,890 |
| 2008-12-30 | 2008-12-24 | 34.529 | 7,098 | -3,802 | 0.04% | 245,090 |
| 2008-12-29 | 2008-12-22 | 37.696 | 10,900 | +1,658 | 0.06% | 410,885 |
| 2008-12-23 | 2008-12-19 | 30.157 | 9,242 | +331 | 0.05% | 278,708 |
| 2008-12-22 | 2008-12-18 | 31.514 | 8,911 | +1,990 | 0.05% | 280,819 |
| 2008-12-16 | 2008-12-12 | 28.347 | 6,921 | -663 | 0.04% | 196,192 |
| 2008-12-09 | 2008-12-05 | 26.689 | 7,584 | -663 | 0.04% | 202,407 |
| 2008-12-08 | 2008-12-04 | 28.950 | 8,247 | +1,326 | 0.05% | 238,754 |
| 2008-11-20 | 2008-11-18 | 31.665 | 6,921 | -1,326 | 0.04% | 219,150 |
| 2008-11-14 | 2008-11-12 | 34.680 | 8,247 | +1,326 | 0.05% | 286,008 |
| 2008-11-10 | 2008-11-06 | 31.665 | 6,921 | -66 | 0.04% | 219,150 |
| 2008-11-06 | 2008-11-04 | 34.680 | 6,987 | -332 | 0.04% | 242,311 |
| 2008-11-05 | 2008-11-03 | 31.061 | 7,319 | +298 | 0.04% | 227,338 |
| 2008-10-27 | 2008-10-23 | 17.340 | 7,021 | -331 | 0.04% | 121,745 |
| 2008-10-21 | 2008-10-17 | 21.110 | 7,352 | +26 | 0.04% | 155,198 |
| 2008-10-14 | 2008-10-10 | 19.300 | 7,326 | -26 | 0.04% | 141,394 |
| 2008-10-08 | 2008-10-03 | 26.538 | 7,352 | -7 | 0.04% | 195,107 |
| 2008-09-10 | 2008-09-08 | 43.727 | 7,359 | -20 | 0.04% | 321,789 |
| 2008-09-09 | 2008-09-05 | 42.973 | 7,379 | -66 | 0.04% | 317,100 |
| 2008-09-05 | 2008-09-03 | 46.743 | 7,445 | -133 | 0.04% | 348,001 |
| 2008-09-04 | 2008-09-02 | 43.727 | 7,578 | -663 | 0.04% | 331,365 |
| 2008-09-03 | 2008-09-01 | 41.465 | 8,241 | +663 | 0.05% | 341,717 |
| 2008-08-25 | 2008-08-20 | 41.465 | 7,578 | +133 | 0.04% | 314,225 |
| 2008-08-11 | 2008-08-07 | 58.052 | 7,445 | -133 | 0.04% | 432,194 |
| 2008-07-29 | 2008-07-25 | 52.774 | 7,578 | -398 | 0.04% | 399,923 |
| 2008-07-28 | 2008-07-24 | 53.528 | 7,976 | +133 | 0.05% | 426,940 |
| 2008-06-24 | 2008-06-20 | 94.994 | 7,843 | +66 | 0.04% | 745,035 |
| 2008-06-06 | 2008-06-04 | 105.548 | 7,777 | -331 | 0.04% | 820,850 |
| 2008-06-05 | 2008-06-03 | 105.548 | 8,108 | +464 | 0.05% | 855,787 |
| 2008-05-27 | 2008-05-23 | 110.072 | 7,644 | -332 | 0.04% | 841,390 |
| 2008-05-23 | 2008-05-21 | 113.088 | 7,976 | -729 | 0.05% | 901,987 |
| 2008-05-22 | 2008-05-20 | 113.088 | 8,705 | -929 | 0.05% | 984,428 |
| 2008-05-21 | 2008-05-19 | 117.611 | 9,634 | -1,658 | 0.05% | 1,133,065 |
| 2008-05-20 | 2008-05-16 | 126.658 | 11,292 | -331 | 0.06% | 1,430,223 |
| 2008-05-19 | 2008-05-15 | 129.674 | 11,623 | +3,316 | 0.07% | 1,507,198 |
| 2008-05-16 | 2008-05-14 | 131.182 | 8,307 | +663 | 0.05% | 1,089,726 |
| 2008-05-13 | 2008-05-08 | 132.689 | 7,644 | -133 | 0.04% | 1,014,278 |
| 2008-05-07 | 2008-05-05 | 116.103 | 7,777 | -596 | 0.04% | 902,935 |
| 2008-04-24 | 2008-04-22 | 101.025 | 8,373 | -133 | 0.05% | 845,882 |
| 2008-04-23 | 2008-04-21 | 98.009 | 8,506 | -80,037 | 0.05% | 833,667 |
| 2008-04-09 | 2008-04-07 | 119.119 | 88,543 | +79,689 | 0.50% | 10,547,149 |
| 2008-04-07 | 2008-04-02 | 110.072 | 8,854 | -1,061 | 0.05% | 974,577 |
| 2008-04-02 | 2008-03-31 | 107.056 | 9,915 | -332 | 0.06% | 1,061,463 |
| 2008-04-01 | 2008-03-28 | 111.580 | 10,247 | +1,005 | 0.06% | 1,143,358 |
| 2008-03-31 | 2008-03-27 | 107.056 | 9,242 | +530 | 0.05% | 989,414 |
| 2008-03-28 | 2008-03-26 | 105.548 | 8,712 | +67 | 0.05% | 919,538 |
| 2008-03-20 | 2008-03-18 | 102.533 | 8,645 | -166 | 0.05% | 886,396 |
| 2008-03-19 | 2008-03-17 | 104.041 | 8,811 | -199 | 0.05% | 916,702 |
| 2008-03-17 | 2008-03-13 | 114.595 | 9,010 | +199 | 0.05% | 1,032,505 |
| 2008-03-14 | 2008-03-12 | 123.642 | 8,811 | -398 | 0.05% | 1,089,414 |
| 2008-03-12 | 2008-03-10 | 114.595 | 9,209 | +99 | 0.05% | 1,055,309 |
| 2008-03-06 | 2008-03-04 | 128.166 | 9,110 | -398 | 0.05% | 1,167,592 |
| 2008-03-05 | 2008-03-03 | 131.182 | 9,508 | +67 | 0.05% | 1,247,275 |
| 2008-03-03 | 2008-02-28 | 137.213 | 9,441 | -332 | 0.05% | 1,295,428 |
| 2008-02-29 | 2008-02-27 | 137.213 | 9,773 | +464 | 0.06% | 1,340,982 |
| 2008-02-28 | 2008-02-26 | 123.642 | 9,309 | -331 | 0.05% | 1,150,988 |
| 2008-02-26 | 2008-02-22 | 137.213 | 9,640 | -133 | 0.05% | 1,322,733 |
| 2008-02-25 | 2008-02-21 | 138.721 | 9,773 | +829 | 0.06% | 1,355,718 |
| 2008-02-13 | 2008-02-11 | 156.815 | 8,944 | -365 | 0.05% | 1,402,552 |
| 2008-02-12 | 2008-02-06 | 156.815 | 9,309 | +498 | 0.05% | 1,459,789 |
| 2008-02-05 | 2008-02-01 | 140.229 | 8,811 | -199 | 0.05% | 1,235,554 |
| 2008-02-04 | 2008-01-31 | 135.705 | 9,010 | -199 | 0.05% | 1,222,703 |
| 2008-02-01 | 2008-01-30 | 129.674 | 9,209 | -531 | 0.05% | 1,194,166 |
| 2008-01-31 | 2008-01-29 | 119.119 | 9,740 | +133 | 0.06% | 1,160,219 |
| 2008-01-30 | 2008-01-28 | 105.548 | 9,607 | +133 | 0.05% | 1,014,004 |
| 2008-01-28 | 2008-01-24 | 105.548 | 9,474 | +66 | 0.05% | 999,966 |
| 2008-01-24 | 2008-01-22 | 104.041 | 9,408 | +265 | 0.05% | 978,814 |
| 2008-01-23 | 2008-01-21 | 126.658 | 9,143 | -331 | 0.05% | 1,158,035 |
| 2008-01-22 | 2008-01-18 | 131.182 | 9,474 | +331 | 0.05% | 1,242,815 |
| 2008-01-21 | 2008-01-17 | 132.689 | 9,143 | -53 | 0.05% | 1,213,180 |
| 2008-01-18 | 2008-01-16 | 137.213 | 9,196 | -132 | 0.05% | 1,261,810 |
| 2008-01-17 | 2008-01-15 | 150.783 | 9,328 | -199 | 0.05% | 1,406,508 |
| 2008-01-16 | 2008-01-14 | 149.276 | 9,527 | +331 | 0.05% | 1,422,149 |
| 2008-01-14 | 2008-01-10 | 171.893 | 9,196 | -530 | 0.05% | 1,580,730 |
| 2008-01-11 | 2008-01-09 | 158.323 | 9,726 | -133 | 0.06% | 1,539,846 |
| 2008-01-10 | 2008-01-08 | 156.815 | 9,859 | -133 | 0.06% | 1,546,037 |
| 2008-01-08 | 2008-01-04 | 164.354 | 9,992 | -1,326 | 0.06% | 1,642,225 |
| 2008-01-07 | 2008-01-03 | 167.370 | 11,318 | +1,658 | 0.06% | 1,894,290 |
| 2008-01-04 | 2008-01-02 | 174.909 | 9,660 | -332 | 0.05% | 1,689,619 |
| 2008-01-03 | 2007-12-31 | 158.323 | 9,992 | +133 | 0.06% | 1,581,960 |
| 2008-01-02 | 2007-12-27 | 165.862 | 9,859 | -332 | 0.06% | 1,635,232 |
| 2007-12-28 | 2007-12-24 | 174.909 | 10,191 | +266 | 0.14% | 1,782,496 |
| 2007-12-27 | 2007-12-20 | 167.370 | 9,925 | +66 | 0.13% | 1,661,144 |
| 2007-12-21 | 2007-12-19 | 182.448 | 9,859 | +531 | 0.13% | 1,798,755 |
| 2007-12-20 | 2007-12-18 | 134.197 | 9,328 | -664 | 0.13% | 1,251,792 |
| 2007-12-19 | 2007-12-17 | 135.705 | 9,992 | -66 | 0.13% | 1,355,966 |
| 2007-12-18 | 2007-12-14 | 137.213 | 10,058 | -1,293 | 0.14% | 1,380,088 |
| 2007-12-17 | 2007-12-13 | 158.323 | 11,351 | +961 | 0.15% | 1,797,120 |
| 2007-12-13 | 2007-12-11 | 212.605 | 10,390 | +418 | 0.14% | 2,208,963 |
| 2007-12-06 | 2007-12-04 | 209.589 | 9,972 | +265 | 0.13% | 2,090,022 |
| 2007-12-05 | 2007-12-03 | 211.097 | 9,707 | -198 | 0.13% | 2,049,117 |
| 2007-12-04 | 2007-11-30 | 214.113 | 9,905 | +198 | 0.13% | 2,120,785 |
| 2007-12-03 | 2007-11-29 | 226.175 | 9,707 | -198 | 0.13% | 2,195,483 |
| 2007-11-30 | 2007-11-28 | 215.620 | 9,905 | +132 | 0.13% | 2,135,720 |
| 2007-11-29 | 2007-11-27 | 211.097 | 9,773 | +66 | 0.13% | 2,063,050 |
| 2007-11-27 | 2007-11-23 | 206.573 | 9,707 | +199 | 0.13% | 2,005,208 |
| 2007-11-26 | 2007-11-22 | 202.050 | 9,508 | -265 | 0.13% | 1,921,090 |
| 2007-11-23 | 2007-11-21 | 221.652 | 9,773 | +66 | 0.13% | 2,166,202 |
| 2007-11-22 | 2007-11-20 | 224.667 | 9,707 | -66 | 0.13% | 2,180,846 |
| 2007-11-21 | 2007-11-19 | 230.699 | 9,773 | +265 | 0.13% | 2,254,619 |
| 2007-11-20 | 2007-11-16 | 239.746 | 9,508 | -331 | 0.13% | 2,279,502 |
| 2007-11-19 | 2007-11-15 | 241.254 | 9,839 | -33 | 0.13% | 2,373,694 |
| 2007-11-14 | 2007-11-12 | 199.034 | 9,872 | -67 | 0.13% | 1,964,866 |
| 2007-11-13 | 2007-11-09 | 205.066 | 9,939 | -66 | 0.13% | 2,038,146 |
| 2007-11-12 | 2007-11-08 | 211.097 | 10,005 | -133 | 0.13% | 2,112,024 |
| 2007-11-09 | 2007-11-07 | 217.128 | 10,138 | +199 | 0.14% | 2,201,246 |
| 2007-11-07 | 2007-11-05 | 218.636 | 9,939 | -663 | 0.13% | 2,173,024 |
| 2007-11-05 | 2007-11-01 | 227.683 | 10,602 | +133 | 0.14% | 2,413,896 |
| 2007-10-30 | 2007-10-26 | 239.746 | 10,469 | -133 | 0.14% | 2,509,898 |
| 2007-10-29 | 2007-10-25 | 245.777 | 10,602 | +265 | 0.14% | 2,605,728 |
| 2007-10-26 | 2007-10-24 | 236.730 | 10,337 | -132 | 0.14% | 2,447,079 |
| 2007-10-25 | 2007-10-23 | 239.746 | 10,469 | +232 | 0.14% | 2,509,898 |
| 2007-10-24 | 2007-10-22 | 239.746 | 10,237 | +1,857 | 0.14% | 2,454,277 |
| 2007-10-22 | 2007-10-17 | 266.887 | 8,380 | -199 | 0.11% | 2,236,511 |
| 2007-10-17 | 2007-10-15 | 245.777 | 8,579 | -133 | 0.12% | 2,108,521 |
| 2007-10-15 | 2007-10-11 | 250.301 | 8,712 | -663 | 0.12% | 2,180,619 |
| 2007-10-10 | 2007-10-08 | 268.395 | 9,375 | +531 | 0.13% | 2,516,199 |
| 2007-10-08 | 2007-10-04 | 265.379 | 8,844 | -332 | 0.12% | 2,347,011 |
| 2007-10-05 | 2007-10-03 | 260.855 | 9,176 | -540 | 0.12% | 2,393,609 |
| 2007-10-04 | 2007-10-02 | 226.175 | 9,716 | -199 | 0.13% | 2,197,518 |
| 2007-10-03 | 2007-09-28 | 233.714 | 9,915 | +66 | 0.13% | 2,317,278 |
| 2007-10-02 | 2007-09-27 | 238.238 | 9,849 | -660 | 0.13% | 2,346,405 |
| 2007-09-28 | 2007-09-25 | 239.746 | 10,509 | -464 | 0.14% | 2,519,488 |
| 2007-09-27 | 2007-09-24 | 226.175 | 10,973 | +570 | 0.15% | 2,481,821 |
| 2007-09-25 | 2007-09-21 | 254.824 | 10,403 | +133 | 0.14% | 2,650,935 |
| 2007-09-24 | 2007-09-20 | 260.855 | 10,270 | -67 | 0.14% | 2,678,985 |
| 2007-09-20 | 2007-09-18 | 271.410 | 10,337 | -530 | 0.14% | 2,805,568 |
| 2007-09-18 | 2007-09-14 | 281.965 | 10,867 | +318 | 0.15% | 3,064,115 |
| 2007-09-17 | 2007-09-13 | 247.285 | 10,549 | +13 | 0.14% | 2,608,608 |
| 2007-09-14 | 2007-09-12 | 272.918 | 10,536 | +763 | 0.14% | 2,875,465 |
| 2007-09-13 | 2007-09-11 | 304.583 | 9,773 | -265 | 0.13% | 2,976,686 |
| 2007-07-16 | 2007-07-12 | 319.661 | 10,038 | +133 | 0.14% | 3,208,757 |
| 2007-07-13 | 2007-07-11 | 319.661 | 9,905 | +265 | 0.13% | 3,166,242 |
| 2007-07-11 | 2007-07-09 | 333.231 | 9,640 | -663 | 0.13% | 3,212,351 |
| 2007-07-10 | 2007-07-06 | 330.216 | 10,303 | +1,316 | 0.14% | 3,402,214 |
| 2007-07-09 | 2007-07-05 | 322.677 | 8,987 | -232 | 0.12% | 2,899,895 |
| 2007-07-06 | 2007-07-04 | 327.200 | 9,219 | +597 | 0.12% | 3,016,458 |
| 2007-07-05 | 2007-07-03 | 318.153 | 8,622 | +331 | 0.12% | 2,743,116 |
| 2007-07-04 | 2007-06-29 | 303.075 | 8,291 | -331 | 0.11% | 2,512,793 |
| 2007-07-03 | 2007-06-28 | 328.708 | 8,622 | +66 | 0.12% | 2,834,120 |
| 2007-06-29 | 2007-06-27 | 333.231 | 8,556 | +796 | 0.12% | 2,851,129 |
| 2007-06-28 | 2007-06-26 | 345.294 | 7,760 | -33 | 0.10% | 2,679,483 |
| 2007-06-27 | 2007-06-25 | 345.294 | 7,793 | -697 | 0.10% | 2,690,877 |
| 2007-06-26 | 2007-06-22 | 354.341 | 8,490 | 0.11% | 3,008,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy