History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-10-10 | 2025-10-08 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-10-08 | 2025-10-03 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-10-06 | 2025-10-02 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-10-03 | 2025-09-30 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-10-02 | 2025-09-29 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-29 | 2025-09-25 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-26 | 2025-09-24 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-25 | 2025-09-23 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-24 | 2025-09-22 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-23 | 2025-09-19 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-22 | 2025-09-18 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-19 | 2025-09-17 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-18 | 2025-09-16 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-17 | 2025-09-15 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-16 | 2025-09-12 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-15 | 2025-09-11 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-12 | 2025-09-10 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-11 | 2025-09-09 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-10 | 2025-09-08 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-08 | 2025-09-04 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-05 | 2025-09-03 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-04 | 2025-09-02 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-03 | 2025-09-01 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-02 | 2025-08-29 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-09-01 | 2025-08-28 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-29 | 2025-08-27 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-27 | 2025-08-25 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-26 | 2025-08-22 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-25 | 2025-08-21 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-22 | 2025-08-20 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-21 | 2025-08-19 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-19 | 2025-08-15 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-18 | 2025-08-14 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-15 | 2025-08-13 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-14 | 2025-08-12 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-13 | 2025-08-11 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-12 | 2025-08-08 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-11 | 2025-08-07 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-08 | 2025-08-06 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-07 | 2025-08-05 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-06 | 2025-08-04 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-05 | 2025-08-01 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-04 | 2025-07-31 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-08-01 | 2025-07-30 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-31 | 2025-07-29 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-30 | 2025-07-28 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-29 | 2025-07-25 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-28 | 2025-07-24 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-25 | 2025-07-23 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-24 | 2025-07-22 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-23 | 2025-07-21 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-22 | 2025-07-18 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-21 | 2025-07-17 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-18 | 2025-07-16 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-17 | 2025-07-15 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-16 | 2025-07-14 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-15 | 2025-07-11 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-14 | 2025-07-10 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-11 | 2025-07-09 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-10 | 2025-07-08 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-09 | 2025-07-07 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-08 | 2025-07-04 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-03 | 2025-06-30 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-07-02 | 2025-06-27 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-06-30 | 2025-06-26 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-06-27 | 2025-06-25 | 0.720 | 134,444 | +0 | 0.10% | 96,800 |
| 2025-06-26 | 2025-06-24 | 0.660 | 134,444 | +0 | 0.10% | 88,733 |
| 2025-06-25 | 2025-06-23 | 0.660 | 134,444 | +0 | 0.10% | 88,733 |
| 2025-06-24 | 2025-06-20 | 0.660 | 134,444 | +0 | 0.10% | 88,733 |
| 2025-06-23 | 2025-06-19 | 0.660 | 134,444 | +0 | 0.10% | 88,733 |
| 2025-06-20 | 2025-06-18 | 0.660 | 134,444 | +0 | 0.10% | 88,733 |
| 2025-06-19 | 2025-06-17 | 0.670 | 134,444 | +0 | 0.10% | 90,077 |
| 2025-06-18 | 2025-06-16 | 0.670 | 134,444 | +0 | 0.10% | 90,077 |
| 2025-06-17 | 2025-06-13 | 0.660 | 134,444 | +0 | 0.10% | 88,733 |
| 2025-06-16 | 2025-06-12 | 0.660 | 134,444 | +0 | 0.10% | 88,733 |
| 2025-06-13 | 2025-06-11 | 0.650 | 134,444 | +0 | 0.10% | 87,389 |
| 2025-06-12 | 2025-06-10 | 0.680 | 134,444 | +0 | 0.10% | 91,422 |
| 2025-06-11 | 2025-06-09 | 0.670 | 134,444 | +0 | 0.10% | 90,077 |
| 2025-06-10 | 2025-06-06 | 0.670 | 134,444 | +0 | 0.10% | 90,077 |
| 2025-06-09 | 2025-06-05 | 0.680 | 134,444 | +0 | 0.10% | 91,422 |
| 2025-06-06 | 2025-06-04 | 0.710 | 134,444 | +0 | 0.10% | 95,455 |
| 2025-06-05 | 2025-06-03 | 0.800 | 134,444 | +0 | 0.10% | 107,555 |
| 2025-06-04 | 2025-06-02 | 0.800 | 134,444 | +0 | 0.10% | 107,555 |
| 2025-06-03 | 2025-05-30 | 0.780 | 134,444 | +0 | 0.10% | 104,866 |
| 2025-06-02 | 2025-05-29 | 0.830 | 134,444 | +0 | 0.10% | 111,589 |
| 2025-05-30 | 2025-05-28 | 0.710 | 134,444 | +0 | 0.10% | 95,455 |
| 2025-05-29 | 2025-05-27 | 0.650 | 134,444 | +0 | 0.10% | 87,389 |
| 2025-05-28 | 2025-05-26 | 0.590 | 134,444 | +0 | 0.10% | 79,322 |
| 2025-05-27 | 2025-05-23 | 0.530 | 134,444 | +0 | 0.10% | 71,255 |
| 2025-05-26 | 2025-05-22 | 0.495 | 134,444 | +0 | 0.10% | 66,550 |
| 2025-05-23 | 2025-05-21 | 0.495 | 134,444 | +0 | 0.10% | 66,550 |
| 2025-05-22 | 2025-05-20 | 0.495 | 134,444 | +0 | 0.10% | 66,550 |
| 2025-05-21 | 2025-05-19 | 0.495 | 134,444 | +0 | 0.10% | 66,550 |
| 2025-05-20 | 2025-05-16 | 0.500 | 134,444 | +0 | 0.10% | 67,222 |
| 2025-05-19 | 2025-05-15 | 0.480 | 134,444 | +0 | 0.10% | 64,533 |
| 2025-05-16 | 2025-05-14 | 0.460 | 134,444 | +0 | 0.10% | 61,844 |
| 2025-05-15 | 2025-05-13 | 0.485 | 134,444 | +0 | 0.10% | 65,205 |
| 2025-05-14 | 2025-05-12 | 0.495 | 134,444 | +0 | 0.10% | 66,550 |
| 2025-05-13 | 2025-05-09 | 0.500 | 134,444 | +0 | 0.10% | 67,222 |
| 2025-05-12 | 2025-05-08 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-05-09 | 2025-05-07 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-05-08 | 2025-05-06 | 0.420 | 134,444 | +0 | 0.10% | 56,466 |
| 2025-05-07 | 2025-05-02 | 0.460 | 134,444 | +0 | 0.10% | 61,844 |
| 2025-05-06 | 2025-04-30 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2025-04-30 | 2025-04-28 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2025-04-29 | 2025-04-25 | 0.470 | 134,444 | +0 | 0.10% | 63,189 |
| 2025-04-28 | 2025-04-24 | 0.440 | 134,444 | +0 | 0.10% | 59,155 |
| 2025-04-25 | 2025-04-23 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2025-04-22 | 2025-04-16 | 0.465 | 134,444 | +0 | 0.10% | 62,516 |
| 2025-04-17 | 2025-04-15 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2025-04-16 | 2025-04-14 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-04-15 | 2025-04-11 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-04-14 | 2025-04-10 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-04-11 | 2025-04-09 | 0.415 | 134,444 | +0 | 0.10% | 55,794 |
| 2025-04-10 | 2025-04-08 | 0.415 | 134,444 | +0 | 0.10% | 55,794 |
| 2025-04-09 | 2025-04-07 | 0.395 | 134,444 | +0 | 0.10% | 53,105 |
| 2025-04-08 | 2025-04-03 | 0.420 | 134,444 | +0 | 0.10% | 56,466 |
| 2025-04-07 | 2025-04-02 | 0.430 | 134,444 | +0 | 0.10% | 57,811 |
| 2025-04-03 | 2025-04-01 | 0.385 | 134,444 | +0 | 0.10% | 51,761 |
| 2025-04-02 | 2025-03-31 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-04-01 | 2025-03-28 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-31 | 2025-03-27 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-28 | 2025-03-26 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-27 | 2025-03-25 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-26 | 2025-03-24 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-25 | 2025-03-21 | 0.385 | 134,444 | +0 | 0.10% | 51,761 |
| 2025-03-24 | 2025-03-20 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-21 | 2025-03-19 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-20 | 2025-03-18 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-19 | 2025-03-17 | 0.360 | 134,444 | +0 | 0.10% | 48,400 |
| 2025-03-18 | 2025-03-14 | 0.340 | 134,444 | +0 | 0.10% | 45,711 |
| 2025-03-17 | 2025-03-13 | 0.345 | 134,444 | +0 | 0.10% | 46,383 |
| 2025-03-14 | 2025-03-12 | 0.355 | 134,444 | +0 | 0.10% | 47,728 |
| 2025-03-13 | 2025-03-11 | 0.360 | 134,444 | +0 | 0.10% | 48,400 |
| 2025-03-12 | 2025-03-10 | 0.380 | 134,444 | +0 | 0.10% | 51,089 |
| 2025-03-11 | 2025-03-07 | 0.400 | 134,444 | +0 | 0.10% | 53,778 |
| 2025-03-10 | 2025-03-06 | 0.400 | 134,444 | +0 | 0.10% | 53,778 |
| 2025-03-07 | 2025-03-05 | 0.400 | 134,444 | +0 | 0.10% | 53,778 |
| 2025-03-06 | 2025-03-04 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-05 | 2025-03-03 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-04 | 2025-02-28 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2025-03-03 | 2025-02-27 | 0.405 | 134,444 | +0 | 0.10% | 54,450 |
| 2025-02-28 | 2025-02-26 | 0.405 | 134,444 | +0 | 0.10% | 54,450 |
| 2025-02-27 | 2025-02-25 | 0.405 | 134,444 | +0 | 0.10% | 54,450 |
| 2025-02-26 | 2025-02-24 | 0.405 | 134,444 | +0 | 0.10% | 54,450 |
| 2025-02-25 | 2025-02-21 | 0.405 | 134,444 | +0 | 0.10% | 54,450 |
| 2025-02-24 | 2025-02-20 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-02-21 | 2025-02-19 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-02-20 | 2025-02-18 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-02-19 | 2025-02-17 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-02-18 | 2025-02-14 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-02-17 | 2025-02-13 | 0.420 | 134,444 | +0 | 0.10% | 56,466 |
| 2025-02-14 | 2025-02-12 | 0.430 | 134,444 | +0 | 0.10% | 57,811 |
| 2025-02-13 | 2025-02-11 | 0.440 | 134,444 | +0 | 0.10% | 59,155 |
| 2025-02-12 | 2025-02-10 | 0.430 | 134,444 | +0 | 0.10% | 57,811 |
| 2025-02-11 | 2025-02-07 | 0.405 | 134,444 | +0 | 0.10% | 54,450 |
| 2025-02-10 | 2025-02-06 | 0.425 | 134,444 | +0 | 0.10% | 57,139 |
| 2025-02-07 | 2025-02-05 | 0.455 | 134,444 | +0 | 0.10% | 61,172 |
| 2025-02-06 | 2025-02-04 | 0.460 | 134,444 | +0 | 0.10% | 61,844 |
| 2025-02-05 | 2025-02-03 | 0.470 | 134,444 | +0 | 0.10% | 63,189 |
| 2025-02-04 | 2025-01-28 | 0.470 | 134,444 | +0 | 0.10% | 63,189 |
| 2025-02-03 | 2025-01-24 | 0.415 | 134,444 | +0 | 0.10% | 55,794 |
| 2025-01-27 | 2025-01-23 | 0.430 | 134,444 | +0 | 0.10% | 57,811 |
| 2025-01-24 | 2025-01-22 | 0.440 | 134,444 | +0 | 0.10% | 59,155 |
| 2025-01-23 | 2025-01-21 | 0.385 | 134,444 | +0 | 0.10% | 51,761 |
| 2025-01-22 | 2025-01-20 | 0.385 | 134,444 | +0 | 0.10% | 51,761 |
| 2025-01-21 | 2025-01-17 | 0.385 | 134,444 | +0 | 0.10% | 51,761 |
| 2025-01-20 | 2025-01-16 | 0.390 | 134,444 | +0 | 0.10% | 52,433 |
| 2025-01-17 | 2025-01-15 | 0.390 | 134,444 | +0 | 0.10% | 52,433 |
| 2025-01-16 | 2025-01-14 | 0.400 | 134,444 | +0 | 0.10% | 53,778 |
| 2025-01-15 | 2025-01-13 | 0.400 | 134,444 | +0 | 0.10% | 53,778 |
| 2025-01-14 | 2025-01-10 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-01-13 | 2025-01-09 | 0.410 | 134,444 | +0 | 0.10% | 55,122 |
| 2025-01-10 | 2025-01-08 | 0.420 | 134,444 | +0 | 0.10% | 56,466 |
| 2025-01-09 | 2025-01-07 | 0.425 | 134,444 | +0 | 0.10% | 57,139 |
| 2025-01-08 | 2025-01-06 | 0.435 | 134,444 | +0 | 0.10% | 58,483 |
| 2025-01-07 | 2025-01-03 | 0.455 | 134,444 | +0 | 0.10% | 61,172 |
| 2025-01-06 | 2025-01-02 | 0.460 | 134,444 | +0 | 0.10% | 61,844 |
| 2025-01-03 | 2024-12-31 | 0.460 | 134,444 | +0 | 0.10% | 61,844 |
| 2025-01-02 | 2024-12-27 | 0.475 | 134,444 | +0 | 0.10% | 63,861 |
| 2024-12-30 | 2024-12-24 | 0.475 | 134,444 | +0 | 0.10% | 63,861 |
| 2024-12-27 | 2024-12-20 | 0.480 | 134,444 | +0 | 0.10% | 64,533 |
| 2024-12-23 | 2024-12-19 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2024-12-20 | 2024-12-18 | 0.475 | 134,444 | +0 | 0.10% | 63,861 |
| 2024-12-19 | 2024-12-17 | 0.480 | 134,444 | +0 | 0.10% | 64,533 |
| 2024-12-18 | 2024-12-16 | 0.495 | 134,444 | +0 | 0.10% | 66,550 |
| 2024-12-17 | 2024-12-13 | 0.510 | 134,444 | +0 | 0.10% | 68,566 |
| 2024-12-16 | 2024-12-12 | 0.510 | 134,444 | +0 | 0.10% | 68,566 |
| 2024-12-13 | 2024-12-11 | 0.500 | 134,444 | +0 | 0.10% | 67,222 |
| 2024-12-12 | 2024-12-10 | 0.490 | 134,444 | +0 | 0.10% | 65,878 |
| 2024-12-11 | 2024-12-09 | 0.490 | 134,444 | +0 | 0.10% | 65,878 |
| 2024-12-10 | 2024-12-06 | 0.480 | 134,444 | +0 | 0.10% | 64,533 |
| 2024-12-09 | 2024-12-05 | 0.480 | 134,444 | +0 | 0.10% | 64,533 |
| 2024-12-06 | 2024-12-04 | 0.480 | 134,444 | +0 | 0.10% | 64,533 |
| 2024-12-05 | 2024-12-03 | 0.485 | 134,444 | +0 | 0.10% | 65,205 |
| 2024-12-04 | 2024-12-02 | 0.490 | 134,444 | +0 | 0.10% | 65,878 |
| 2024-12-03 | 2024-11-29 | 0.475 | 134,444 | +0 | 0.10% | 63,861 |
| 2024-12-02 | 2024-11-28 | 0.450 | 134,444 | +0 | 0.10% | 60,500 |
| 2024-11-29 | 2024-11-27 | 0.460 | 134,444 | +0 | 0.10% | 61,844 |
| 2024-11-28 | 2024-11-26 | 0.470 | 134,444 | +0 | 0.10% | 63,189 |
| 2024-11-27 | 2024-11-25 | 0.485 | 134,444 | +0 | 0.10% | 65,205 |
| 2024-11-26 | 2024-11-22 | 0.475 | 134,444 | +0 | 0.10% | 63,861 |
| 2024-11-25 | 2024-11-21 | 0.460 | 134,444 | +0 | 0.10% | 61,844 |
| 2024-11-22 | 2024-11-20 | 0.405 | 134,444 | +0 | 0.10% | 54,450 |
| 2024-11-21 | 2024-11-19 | 0.360 | 134,444 | +0 | 0.10% | 48,400 |
| 2024-11-20 | 2024-11-18 | 0.345 | 134,444 | +0 | 0.10% | 46,383 |
| 2024-11-19 | 2024-11-15 | 0.375 | 134,444 | +0 | 0.10% | 50,416 |
| 2024-11-18 | 2024-11-14 | 0.420 | 134,444 | +0 | 0.10% | 56,466 |
| 2024-11-15 | 2024-11-13 | 0.530 | 134,444 | +0 | 0.10% | 71,255 |
| 2024-11-14 | 2024-11-12 | 0.255 | 134,444 | +0 | 0.10% | 34,283 |
| 2024-11-13 | 2024-11-11 | 0.220 | 134,444 | +0 | 0.10% | 29,578 |
| 2024-11-12 | 2024-11-08 | 0.206 | 134,444 | +0 | 0.10% | 27,695 |
| 2024-11-11 | 2024-11-07 | 0.216 | 134,444 | +0 | 0.10% | 29,040 |
| 2024-11-08 | 2024-11-06 | 0.203 | 134,444 | +0 | 0.10% | 27,292 |
| 2024-11-07 | 2024-11-05 | 0.203 | 134,444 | +0 | 0.10% | 27,292 |
| 2024-11-06 | 2024-11-04 | 0.203 | 134,444 | +0 | 0.10% | 27,292 |
| 2024-11-05 | 2024-11-01 | 0.207 | 134,444 | +0 | 0.10% | 27,830 |
| 2024-11-04 | 2024-10-31 | 0.209 | 134,444 | +0 | 0.10% | 28,099 |
| 2024-11-01 | 2024-10-30 | 0.220 | 134,444 | +0 | 0.10% | 29,578 |
| 2024-10-31 | 2024-10-29 | 0.205 | 134,444 | +0 | 0.10% | 27,561 |
| 2024-10-30 | 2024-10-28 | 0.205 | 134,444 | +0 | 0.10% | 27,561 |
| 2024-10-29 | 2024-10-25 | 0.188 | 134,444 | +0 | 0.10% | 25,275 |
| 2024-10-28 | 2024-10-24 | 0.201 | 134,444 | +0 | 0.10% | 27,023 |
| 2024-10-25 | 2024-10-23 | 0.201 | 134,444 | +0 | 0.10% | 27,023 |
| 2024-10-24 | 2024-10-22 | 0.201 | 134,444 | +0 | 0.10% | 27,023 |
| 2024-10-23 | 2024-10-21 | 0.199 | 134,444 | +0 | 0.10% | 26,754 |
| 2024-10-22 | 2024-10-18 | 0.201 | 134,444 | +0 | 0.10% | 27,023 |
| 2024-10-21 | 2024-10-17 | 0.187 | 134,444 | +0 | 0.10% | 25,141 |
| 2024-10-18 | 2024-10-16 | 0.191 | 134,444 | +0 | 0.10% | 25,679 |
| 2024-10-17 | 2024-10-15 | 0.190 | 134,444 | +0 | 0.10% | 25,544 |
| 2024-10-16 | 2024-10-14 | 0.201 | 134,444 | +0 | 0.10% | 27,023 |
| 2024-10-15 | 2024-10-10 | 0.227 | 134,444 | +0 | 0.10% | 30,519 |
| 2024-10-14 | 2024-10-09 | 0.200 | 134,444 | +0 | 0.10% | 26,889 |
| 2024-10-10 | 2024-10-08 | 0.212 | 134,444 | +0 | 0.10% | 28,502 |
| 2024-10-09 | 2024-10-07 | 0.225 | 134,444 | +0 | 0.10% | 30,250 |
| 2024-10-08 | 2024-10-04 | 0.217 | 134,444 | +0 | 0.10% | 29,174 |
| 2024-10-07 | 2024-10-03 | 0.225 | 134,444 | +0 | 0.10% | 30,250 |
| 2024-10-04 | 2024-10-02 | 0.242 | 134,444 | +0 | 0.10% | 32,535 |
| 2024-10-03 | 2024-09-30 | 0.250 | 134,444 | +0 | 0.10% | 33,611 |
| 2024-10-02 | 2024-09-27 | 0.243 | 134,444 | +0 | 0.10% | 32,670 |
| 2024-09-30 | 2024-09-26 | 0.245 | 134,444 | +0 | 0.10% | 32,939 |
| 2024-09-27 | 2024-09-25 | 0.245 | 134,444 | +0 | 0.10% | 32,939 |
| 2024-09-26 | 2024-09-24 | 0.245 | 134,444 | +0 | 0.10% | 32,939 |
| 2024-09-25 | 2024-09-23 | 0.245 | 134,444 | +0 | 0.10% | 32,939 |
| 2024-09-24 | 2024-09-20 | 0.245 | 134,444 | +0 | 0.10% | 32,939 |
| 2024-09-23 | 2024-09-19 | 0.245 | 134,444 | +0 | 0.10% | 32,939 |
| 2024-09-20 | 2024-09-17 | 0.245 | 134,444 | +0 | 0.10% | 32,939 |
| 2024-09-19 | 2024-09-16 | 0.247 | 134,444 | +0 | 0.10% | 33,208 |
| 2024-09-17 | 2024-09-13 | 0.230 | 134,444 | +0 | 0.10% | 30,922 |
| 2024-09-16 | 2024-09-12 | 0.230 | 134,444 | +0 | 0.10% | 30,922 |
| 2024-09-13 | 2024-09-11 | 0.230 | 134,444 | +0 | 0.10% | 30,922 |
| 2024-09-12 | 2024-09-10 | 0.230 | 134,444 | +0 | 0.10% | 30,922 |
| 2024-09-11 | 2024-09-09 | 0.230 | 134,444 | +0 | 0.10% | 30,922 |
| 2024-09-10 | 2024-09-05 | 0.230 | 134,444 | +0 | 0.10% | 30,922 |
| 2024-09-09 | 2024-09-04 | 0.230 | 134,444 | +0 | 0.10% | 30,922 |
| 2024-09-05 | 2024-09-03 | 0.238 | 134,444 | +0 | 0.10% | 31,998 |
| 2024-09-04 | 2024-09-02 | 0.238 | 134,444 | +0 | 0.10% | 31,998 |
| 2024-09-03 | 2024-08-30 | 0.246 | 134,444 | +0 | 0.10% | 33,073 |
| 2024-09-02 | 2024-08-29 | 0.208 | 134,444 | +0 | 0.10% | 27,964 |
| 2024-08-30 | 2024-08-28 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-29 | 2024-08-27 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-28 | 2024-08-26 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-27 | 2024-08-23 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-26 | 2024-08-22 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-23 | 2024-08-21 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-22 | 2024-08-20 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-21 | 2024-08-19 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-20 | 2024-08-16 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-19 | 2024-08-15 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-16 | 2024-08-14 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-15 | 2024-08-13 | 0.210 | 134,444 | +0 | 0.10% | 28,233 |
| 2024-08-14 | 2024-08-12 | 0.210 | 134,444 | -250 | 0.10% | 28,233 |
| 2024-02-07 | 2024-02-05 | 0.233 | 134,694 | -6,553 | 0.11% | 31,384 |
| 2023-10-04 | 2023-09-29 | 0.270 | 141,247 | -10,000 | 0.11% | 38,137 |
| 2023-09-21 | 2023-09-19 | 0.250 | 151,247 | -10,000 | 0.12% | 37,812 |
| 2023-07-27 | 2023-07-25 | 0.250 | 161,247 | -100 | 0.13% | 40,312 |
| 2023-04-11 | 2023-04-04 | 0.255 | 161,347 | -350 | 0.13% | 41,143 |
| 2021-09-15 | 2021-09-13 | 0.440 | 161,697 | -80,000 | 0.13% | 71,147 |
| 2021-03-04 | 2021-03-02 | 0.510 | 241,697 | -1 | 0.19% | 123,265 |
| 2021-02-26 | 2021-02-24 | 0.530 | 241,698 | +200 | 0.19% | 128,100 |
| 2019-06-27 | 2019-06-25 | 0.890 | 241,498 | -28,000 | 0.20% | 214,933 |
| 2019-04-09 | 2019-04-04 | 0.940 | 269,498 | +1,000 | 0.22% | 253,328 |
| 2019-03-06 | 2019-03-04 | 1.000 | 268,498 | +28,000 | 0.22% | 268,498 |
| 2018-10-11 | 2018-10-09 | 2.280 | 240,498 | +500 | 0.27% | 548,335 |
| 2018-10-09 | 2018-10-05 | 2.310 | 239,998 | +35 | 0.27% | 554,395 |
| 2018-09-19 | 2018-09-17 | 2.360 | 239,963 | +100 | 0.27% | 566,313 |
| 2018-09-06 | 2018-09-04 | 2.800 | 239,863 | +20 | 0.27% | 671,616 |
| 2018-01-23 | 2018-01-19 | 3.950 | 239,843 | -115,000 | 0.29% | 947,380 |
| 2018-01-19 | 2018-01-17 | 3.550 | 354,843 | -800 | 0.44% | 1,259,693 |
| 2018-01-12 | 2018-01-10 | 3.150 | 355,643 | +800 | 0.44% | 1,120,275 |
| 2017-07-13 | 2017-07-11 | 4.200 | 354,843 | -2,200 | 0.58% | 1,490,341 |
| 2017-06-14 | 2017-06-12 | 4.300 | 357,043 | +10 | 0.58% | 1,535,285 |
| 2017-05-16 | 2017-05-12 | 4.850 | 357,033 | +10 | 0.60% | 1,731,610 |
| 2017-05-04 | 2017-04-28 | 5.100 | 357,023 | +350 | 0.60% | 1,820,817 |
| 2017-04-12 | 2017-04-10 | 4.900 | 356,673 | +3,200 | 0.59% | 1,747,698 |
| 2016-06-10 | 2016-06-07 | 4.000 | 353,473 | +6,553 | 0.72% | 1,413,892 |
| 2016-05-19 | 2016-05-17 | 4.050 | 346,920 | -50 | 0.71% | 1,405,026 |
| 2016-05-16 | 2016-05-12 | 4.050 | 346,970 | +105,650 | 0.71% | 1,405,229 |
| 2016-04-28 | 2016-04-26 | 4.050 | 241,320 | +10,000 | 0.74% | 977,346 |
| 2016-04-26 | 2016-04-22 | 4.500 | 231,320 | +12,000 | 0.71% | 1,040,940 |
| 2016-04-20 | 2016-04-18 | 4.500 | 219,320 | +1,000 | 0.67% | 986,940 |
| 2016-04-11 | 2016-04-07 | 3.867 | 218,320 | -16,000 | 0.67% | 844,171 |
| 2016-04-08 | 2016-04-06 | 3.665 | 234,320 | -75,181 | 0.71% | 858,848 |
| 2016-03-11 | 2016-03-09 | 4.994 | 309,501 | +22,345 | 0.76% | 1,545,786 |
| 2016-02-18 | 2016-02-16 | 5.317 | 287,156 | +9,683 | 0.71% | 1,526,713 |
| 2016-01-05 | 2015-12-31 | 6.203 | 277,473 | +7,200 | 0.68% | 1,721,103 |
| 2015-11-25 | 2015-11-23 | 7.572 | 270,273 | -26,317 | 0.72% | 2,046,567 |
| 2015-11-19 | 2015-11-17 | 7.975 | 296,590 | +26,317 | 0.79% | 2,365,305 |
| 2015-11-13 | 2015-11-11 | 7.331 | 270,273 | +5,710 | 0.72% | 1,981,251 |
| 2015-11-11 | 2015-11-09 | 7.894 | 264,563 | +5,710 | 0.70% | 2,088,578 |
| 2015-11-10 | 2015-11-06 | 8.056 | 258,853 | +4,966 | 0.69% | 2,085,205 |
| 2015-11-09 | 2015-11-05 | 8.136 | 253,887 | +5,710 | 0.67% | 2,065,653 |
| 2015-11-06 | 2015-11-04 | 8.297 | 248,177 | +6,207 | 0.66% | 2,059,180 |
| 2015-11-04 | 2015-11-02 | 8.378 | 241,970 | +6,207 | 0.64% | 2,027,171 |
| 2015-10-28 | 2015-10-26 | 8.217 | 235,763 | +5,462 | 0.62% | 1,937,186 |
| 2015-09-21 | 2015-09-17 | 8.700 | 230,301 | -10,179 | 0.61% | 2,003,619 |
| 2015-09-18 | 2015-09-16 | 8.861 | 240,480 | +7,945 | 0.64% | 2,130,920 |
| 2015-09-17 | 2015-09-15 | 8.861 | 232,535 | -10,180 | 0.67% | 2,060,518 |
| 2015-09-16 | 2015-09-14 | 8.781 | 242,715 | +6,207 | 0.70% | 2,131,173 |
| 2015-09-15 | 2015-09-11 | 7.733 | 236,508 | +20,359 | 0.68% | 1,828,995 |
| 2015-08-28 | 2015-08-26 | 6.928 | 216,149 | +4,469 | 0.62% | 1,497,432 |
| 2015-07-15 | 2015-07-13 | 9.103 | 211,680 | -2,731 | 0.61% | 1,926,876 |
| 2015-07-13 | 2015-07-09 | 7.653 | 214,411 | -18,621 | 0.62% | 1,640,840 |
| 2015-06-17 | 2015-06-15 | 11.922 | 233,032 | +5,462 | 0.68% | 2,778,259 |
| 2015-06-10 | 2015-06-08 | 13.856 | 227,570 | -18,620 | 0.66% | 3,153,109 |
| 2015-06-04 | 2015-06-02 | 11.681 | 246,190 | -19,366 | 0.71% | 2,875,636 |
| 2015-04-13 | 2015-04-09 | 8.136 | 265,556 | -15,890 | 0.77% | 2,160,593 |
| 2015-01-21 | 2015-01-19 | 7.169 | 281,446 | -248 | 0.85% | 2,017,811 |
| 2014-03-13 | 2014-03-11 | 12.728 | 281,694 | -1,738 | 0.99% | 3,585,339 |
| 2014-02-26 | 2014-02-24 | 13.533 | 283,432 | +1,738 | 1.00% | 3,835,780 |
| 2014-02-21 | 2014-02-19 | 13.211 | 281,694 | +10,428 | 0.99% | 3,721,491 |
| 2014-02-18 | 2014-02-14 | 13.211 | 271,266 | +1,737 | 0.96% | 3,583,725 |
| 2014-02-17 | 2014-02-13 | 13.131 | 269,529 | +20,856 | 0.95% | 3,539,066 |
| 2014-02-14 | 2014-02-12 | 13.292 | 248,673 | +12,413 | 0.88% | 3,305,279 |
| 2014-02-13 | 2014-02-11 | 13.453 | 236,260 | +3,476 | 0.83% | 3,178,353 |
| 2014-01-28 | 2014-01-24 | 13.131 | 232,784 | +6,704 | 0.82% | 3,056,583 |
| 2014-01-27 | 2014-01-23 | 13.775 | 226,080 | +4,220 | 0.80% | 3,114,252 |
| 2014-01-24 | 2014-01-22 | 13.936 | 221,860 | +29,794 | 0.78% | 3,091,866 |
| 2014-01-23 | 2014-01-21 | 14.339 | 192,066 | +34,758 | 0.68% | 2,754,013 |
| 2014-01-22 | 2014-01-20 | 14.742 | 157,308 | +28,552 | 0.56% | 2,318,982 |
| 2014-01-21 | 2014-01-17 | 14.178 | 128,756 | +63,310 | 0.45% | 1,825,474 |
| 2013-12-30 | 2013-12-24 | 13.533 | 65,446 | -496 | 0.23% | 885,703 |
| 2013-12-27 | 2013-12-20 | 11.761 | 65,942 | +1,241 | 0.23% | 775,551 |
| 2013-12-11 | 2013-12-09 | 15.547 | 64,701 | -29,545 | 0.23% | 1,005,921 |
| 2013-12-10 | 2013-12-06 | 14.017 | 94,246 | +30,290 | 0.33% | 1,321,015 |
| 2013-04-17 | 2013-04-15 | 6.606 | 63,956 | -1,215,170 | 0.25% | 422,465 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,279,126 | +1,215,170 | 4.96% | 9,273,663 |
| 2013-03-20 | 2013-03-18 | 8.056 | 63,956 | +6,393 | 0.25% | 515,201 |
| 2013-03-19 | 2013-03-15 | 8.378 | 57,563 | +12,774 | 0.22% | 482,250 |
| 2013-03-18 | 2013-03-14 | 8.539 | 44,789 | -18,621 | 0.17% | 382,448 |
| 2013-03-14 | 2013-03-12 | 8.700 | 63,410 | +124 | 0.25% | 551,667 |
| 2013-03-13 | 2013-03-11 | 9.506 | 63,286 | +4,593 | 0.25% | 601,569 |
| 2013-02-25 | 2013-02-21 | 12.083 | 58,693 | +7,920 | 0.23% | 709,207 |
| 2013-02-21 | 2013-02-19 | 12.244 | 50,773 | +12,414 | 0.20% | 621,687 |
| 2013-02-08 | 2013-02-06 | 12.728 | 38,359 | +6,207 | 0.15% | 488,225 |
| 2013-02-06 | 2013-02-04 | 12.889 | 32,152 | -7,151 | 0.12% | 414,404 |
| 2013-02-05 | 2013-02-01 | 12.567 | 39,303 | -9,360 | 0.15% | 493,908 |
| 2013-01-31 | 2013-01-29 | 12.244 | 48,663 | +6,207 | 0.19% | 595,851 |
| 2013-01-22 | 2013-01-18 | 13.050 | 42,456 | +4,469 | 0.16% | 554,051 |
| 2013-01-18 | 2013-01-16 | 12.889 | 37,987 | +4,966 | 0.15% | 489,610 |
| 2013-01-15 | 2013-01-11 | 12.728 | 33,021 | +124 | 0.13% | 420,284 |
| 2013-01-14 | 2013-01-10 | 12.889 | 32,897 | +931 | 0.13% | 424,006 |
| 2013-01-10 | 2013-01-08 | 13.211 | 31,966 | -708 | 0.12% | 422,306 |
| 2013-01-09 | 2013-01-07 | 12.567 | 32,674 | -18,620 | 0.13% | 410,603 |
| 2013-01-08 | 2013-01-04 | 11.922 | 51,294 | +2,073 | 0.20% | 611,538 |
| 2013-01-07 | 2013-01-03 | 11.439 | 49,221 | +3,103 | 0.19% | 563,034 |
| 2013-01-04 | 2013-01-02 | 11.600 | 46,118 | -2,259 | 0.18% | 534,969 |
| 2013-01-03 | 2012-12-31 | 11.278 | 48,377 | +1,440 | 0.19% | 545,585 |
| 2012-12-27 | 2012-12-20 | 12.406 | 46,937 | -2,135 | 0.18% | 582,280 |
| 2012-12-20 | 2012-12-18 | 10.633 | 49,072 | -1,602 | 0.19% | 521,799 |
| 2012-11-23 | 2012-11-21 | 10.311 | 50,674 | +2,421 | 0.20% | 522,505 |
| 2012-11-20 | 2012-11-16 | 9.989 | 48,253 | +29,011 | 0.19% | 481,994 |
| 2012-11-15 | 2012-11-13 | 11.278 | 19,242 | +6,207 | 0.07% | 217,007 |
| 2012-11-13 | 2012-11-09 | 11.278 | 13,035 | -37 | 0.05% | 147,006 |
| 2012-11-07 | 2012-11-05 | 11.278 | 13,072 | +2,172 | 0.05% | 147,423 |
| 2012-09-28 | 2012-09-26 | 9.828 | 10,900 | +1,862 | 0.04% | 107,123 |
| 2012-06-28 | 2012-06-26 | 12.244 | 9,038 | +621 | 0.04% | 110,665 |
| 2012-02-13 | 2012-02-09 | 17.078 | 8,417 | -99 | 0.03% | 143,744 |
| 2011-12-20 | 2011-12-16 | 13.694 | 8,516 | -1,080 | 0.03% | 116,622 |
| 2011-12-05 | 2011-12-01 | 15.628 | 9,596 | +1,080 | 0.04% | 149,964 |
| 2011-07-06 | 2011-07-04 | 18.850 | 8,516 | +8,516 | 0.03% | 160,527 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy