History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-10-13 | 2025-10-09 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-10-10 | 2025-10-08 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-10-09 | 2025-10-06 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-10-08 | 2025-10-03 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-10-06 | 2025-10-02 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-10-03 | 2025-09-30 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-10-02 | 2025-09-29 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-30 | 2025-09-26 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-29 | 2025-09-25 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-26 | 2025-09-24 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-25 | 2025-09-23 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-24 | 2025-09-22 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-23 | 2025-09-19 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-22 | 2025-09-18 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-19 | 2025-09-17 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-18 | 2025-09-16 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-17 | 2025-09-15 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-16 | 2025-09-12 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-15 | 2025-09-11 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-12 | 2025-09-10 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-11 | 2025-09-09 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-10 | 2025-09-08 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-09 | 2025-09-05 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-08 | 2025-09-04 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-05 | 2025-09-03 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-04 | 2025-09-02 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-03 | 2025-09-01 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-02 | 2025-08-29 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-09-01 | 2025-08-28 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-29 | 2025-08-27 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-28 | 2025-08-26 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-27 | 2025-08-25 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-26 | 2025-08-22 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-25 | 2025-08-21 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-22 | 2025-08-20 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-21 | 2025-08-19 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-20 | 2025-08-18 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-19 | 2025-08-15 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-18 | 2025-08-14 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-15 | 2025-08-13 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-14 | 2025-08-12 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-13 | 2025-08-11 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-12 | 2025-08-08 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-11 | 2025-08-07 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-08 | 2025-08-06 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-07 | 2025-08-05 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-06 | 2025-08-04 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-05 | 2025-08-01 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-04 | 2025-07-31 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-08-01 | 2025-07-30 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-31 | 2025-07-29 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-30 | 2025-07-28 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-29 | 2025-07-25 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-28 | 2025-07-24 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-25 | 2025-07-23 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-24 | 2025-07-22 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-23 | 2025-07-21 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-22 | 2025-07-18 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-21 | 2025-07-17 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-18 | 2025-07-16 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-17 | 2025-07-15 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-16 | 2025-07-14 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-15 | 2025-07-11 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-14 | 2025-07-10 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-11 | 2025-07-09 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-10 | 2025-07-08 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-09 | 2025-07-07 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-08 | 2025-07-04 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-07 | 2025-07-03 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-04 | 2025-07-02 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-03 | 2025-06-30 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-07-02 | 2025-06-27 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-06-30 | 2025-06-26 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-06-27 | 2025-06-25 | 0.720 | 35,876 | +0 | 0.03% | 25,831 |
| 2025-06-26 | 2025-06-24 | 0.660 | 35,876 | +0 | 0.03% | 23,678 |
| 2025-06-25 | 2025-06-23 | 0.660 | 35,876 | +0 | 0.03% | 23,678 |
| 2025-06-24 | 2025-06-20 | 0.660 | 35,876 | +0 | 0.03% | 23,678 |
| 2025-06-23 | 2025-06-19 | 0.660 | 35,876 | +0 | 0.03% | 23,678 |
| 2025-06-20 | 2025-06-18 | 0.660 | 35,876 | +0 | 0.03% | 23,678 |
| 2025-06-19 | 2025-06-17 | 0.670 | 35,876 | +0 | 0.03% | 24,037 |
| 2025-06-18 | 2025-06-16 | 0.670 | 35,876 | +0 | 0.03% | 24,037 |
| 2025-06-17 | 2025-06-13 | 0.660 | 35,876 | +0 | 0.03% | 23,678 |
| 2025-06-16 | 2025-06-12 | 0.660 | 35,876 | +0 | 0.03% | 23,678 |
| 2025-06-13 | 2025-06-11 | 0.650 | 35,876 | +0 | 0.03% | 23,319 |
| 2025-06-12 | 2025-06-10 | 0.680 | 35,876 | +0 | 0.03% | 24,396 |
| 2025-06-11 | 2025-06-09 | 0.670 | 35,876 | +0 | 0.03% | 24,037 |
| 2025-06-10 | 2025-06-06 | 0.670 | 35,876 | +0 | 0.03% | 24,037 |
| 2025-06-09 | 2025-06-05 | 0.680 | 35,876 | +0 | 0.03% | 24,396 |
| 2025-06-06 | 2025-06-04 | 0.710 | 35,876 | +0 | 0.03% | 25,472 |
| 2025-06-05 | 2025-06-03 | 0.800 | 35,876 | +0 | 0.03% | 28,701 |
| 2025-06-04 | 2025-06-02 | 0.800 | 35,876 | +0 | 0.03% | 28,701 |
| 2025-06-03 | 2025-05-30 | 0.780 | 35,876 | +0 | 0.03% | 27,983 |
| 2025-06-02 | 2025-05-29 | 0.830 | 35,876 | +0 | 0.03% | 29,777 |
| 2025-05-30 | 2025-05-28 | 0.710 | 35,876 | +0 | 0.03% | 25,472 |
| 2025-05-29 | 2025-05-27 | 0.650 | 35,876 | +0 | 0.03% | 23,319 |
| 2025-05-28 | 2025-05-26 | 0.590 | 35,876 | +0 | 0.03% | 21,167 |
| 2025-05-27 | 2025-05-23 | 0.530 | 35,876 | +0 | 0.03% | 19,014 |
| 2025-05-26 | 2025-05-22 | 0.495 | 35,876 | +0 | 0.03% | 17,759 |
| 2025-05-23 | 2025-05-21 | 0.495 | 35,876 | +0 | 0.03% | 17,759 |
| 2025-05-22 | 2025-05-20 | 0.495 | 35,876 | +0 | 0.03% | 17,759 |
| 2025-05-21 | 2025-05-19 | 0.495 | 35,876 | +0 | 0.03% | 17,759 |
| 2025-05-20 | 2025-05-16 | 0.500 | 35,876 | +0 | 0.03% | 17,938 |
| 2025-05-19 | 2025-05-15 | 0.480 | 35,876 | +0 | 0.03% | 17,220 |
| 2025-05-16 | 2025-05-14 | 0.460 | 35,876 | +0 | 0.03% | 16,503 |
| 2025-05-15 | 2025-05-13 | 0.485 | 35,876 | +0 | 0.03% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 35,876 | +0 | 0.03% | 17,759 |
| 2025-05-13 | 2025-05-09 | 0.500 | 35,876 | +0 | 0.03% | 17,938 |
| 2025-05-12 | 2025-05-08 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-05-09 | 2025-05-07 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-05-08 | 2025-05-06 | 0.420 | 35,876 | +0 | 0.03% | 15,068 |
| 2025-05-07 | 2025-05-02 | 0.460 | 35,876 | +0 | 0.03% | 16,503 |
| 2025-05-06 | 2025-04-30 | 0.450 | 35,876 | +0 | 0.03% | 16,144 |
| 2025-05-02 | 2025-04-29 | 0.450 | 35,876 | +0 | 0.03% | 16,144 |
| 2025-04-30 | 2025-04-28 | 0.450 | 35,876 | +0 | 0.03% | 16,144 |
| 2025-04-29 | 2025-04-25 | 0.470 | 35,876 | +0 | 0.03% | 16,862 |
| 2025-04-28 | 2025-04-24 | 0.440 | 35,876 | +0 | 0.03% | 15,785 |
| 2025-04-25 | 2025-04-23 | 0.450 | 35,876 | +0 | 0.03% | 16,144 |
| 2025-04-24 | 2025-04-22 | 0.450 | 35,876 | +0 | 0.03% | 16,144 |
| 2025-04-23 | 2025-04-17 | 0.450 | 35,876 | +0 | 0.03% | 16,144 |
| 2025-04-22 | 2025-04-16 | 0.465 | 35,876 | +0 | 0.03% | 16,682 |
| 2025-04-17 | 2025-04-15 | 0.450 | 35,876 | +0 | 0.03% | 16,144 |
| 2025-04-16 | 2025-04-14 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-04-15 | 2025-04-11 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-04-14 | 2025-04-10 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-04-11 | 2025-04-09 | 0.415 | 35,876 | +0 | 0.03% | 14,889 |
| 2025-04-10 | 2025-04-08 | 0.415 | 35,876 | +0 | 0.03% | 14,889 |
| 2025-04-09 | 2025-04-07 | 0.395 | 35,876 | +0 | 0.03% | 14,171 |
| 2025-04-08 | 2025-04-03 | 0.420 | 35,876 | +0 | 0.03% | 15,068 |
| 2025-04-07 | 2025-04-02 | 0.430 | 35,876 | +0 | 0.03% | 15,427 |
| 2025-04-03 | 2025-04-01 | 0.385 | 35,876 | +0 | 0.03% | 13,812 |
| 2025-04-02 | 2025-03-31 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-04-01 | 2025-03-28 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-31 | 2025-03-27 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-28 | 2025-03-26 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-27 | 2025-03-25 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-26 | 2025-03-24 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-25 | 2025-03-21 | 0.385 | 35,876 | +0 | 0.03% | 13,812 |
| 2025-03-24 | 2025-03-20 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-21 | 2025-03-19 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-20 | 2025-03-18 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-19 | 2025-03-17 | 0.360 | 35,876 | +0 | 0.03% | 12,915 |
| 2025-03-18 | 2025-03-14 | 0.340 | 35,876 | +0 | 0.03% | 12,198 |
| 2025-03-17 | 2025-03-13 | 0.345 | 35,876 | +0 | 0.03% | 12,377 |
| 2025-03-14 | 2025-03-12 | 0.355 | 35,876 | +0 | 0.03% | 12,736 |
| 2025-03-13 | 2025-03-11 | 0.360 | 35,876 | +0 | 0.03% | 12,915 |
| 2025-03-12 | 2025-03-10 | 0.380 | 35,876 | +0 | 0.03% | 13,633 |
| 2025-03-11 | 2025-03-07 | 0.400 | 35,876 | +0 | 0.03% | 14,350 |
| 2025-03-10 | 2025-03-06 | 0.400 | 35,876 | +0 | 0.03% | 14,350 |
| 2025-03-07 | 2025-03-05 | 0.400 | 35,876 | +0 | 0.03% | 14,350 |
| 2025-03-06 | 2025-03-04 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-05 | 2025-03-03 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-04 | 2025-02-28 | 0.375 | 35,876 | +0 | 0.03% | 13,454 |
| 2025-03-03 | 2025-02-27 | 0.405 | 35,876 | +0 | 0.03% | 14,530 |
| 2025-02-28 | 2025-02-26 | 0.405 | 35,876 | +0 | 0.03% | 14,530 |
| 2025-02-27 | 2025-02-25 | 0.405 | 35,876 | +0 | 0.03% | 14,530 |
| 2025-02-26 | 2025-02-24 | 0.405 | 35,876 | +0 | 0.03% | 14,530 |
| 2025-02-25 | 2025-02-21 | 0.405 | 35,876 | +0 | 0.03% | 14,530 |
| 2025-02-24 | 2025-02-20 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-02-21 | 2025-02-19 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-02-20 | 2025-02-18 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-02-19 | 2025-02-17 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-02-18 | 2025-02-14 | 0.410 | 35,876 | +0 | 0.03% | 14,709 |
| 2025-02-17 | 2025-02-13 | 0.420 | 35,876 | -10,000 | 0.03% | 15,068 |
| 2024-11-15 | 2024-11-13 | 0.530 | 45,876 | +25 | 0.04% | 24,314 |
| 2023-08-15 | 2023-08-11 | 0.235 | 45,851 | -152 | 0.04% | 10,775 |
| 2022-05-20 | 2022-05-18 | 0.265 | 46,003 | +26 | 0.04% | 12,191 |
| 2022-03-18 | 2022-03-16 | 0.365 | 45,977 | -10,000 | 0.04% | 16,782 |
| 2022-03-17 | 2022-03-15 | 0.375 | 55,977 | +10,000 | 0.04% | 20,991 |
| 2021-11-08 | 2021-11-04 | 0.415 | 45,977 | -600 | 0.04% | 19,080 |
| 2021-08-20 | 2021-08-18 | 0.405 | 46,577 | -150 | 0.04% | 18,864 |
| 2021-07-19 | 2021-07-15 | 0.440 | 46,727 | -15 | 0.04% | 20,560 |
| 2021-07-09 | 2021-07-07 | 0.410 | 46,742 | -75 | 0.04% | 19,164 |
| 2021-03-18 | 2021-03-16 | 0.580 | 46,817 | -1,425 | 0.04% | 27,154 |
| 2021-03-04 | 2021-03-02 | 0.510 | 48,242 | -1 | 0.04% | 24,603 |
| 2020-12-30 | 2020-12-28 | 0.500 | 48,243 | -5,000 | 0.04% | 24,122 |
| 2020-11-23 | 2020-11-19 | 0.520 | 53,243 | -5,000 | 0.04% | 27,686 |
| 2020-08-13 | 2020-08-11 | 0.470 | 58,243 | +10,000 | 0.05% | 27,374 |
| 2020-07-24 | 2020-07-22 | 0.490 | 48,243 | -80,000 | 0.04% | 23,639 |
| 2020-07-03 | 2020-06-30 | 0.520 | 128,243 | -150 | 0.10% | 66,686 |
| 2019-09-18 | 2019-09-16 | 0.790 | 128,393 | -9,000 | 0.10% | 101,430 |
| 2019-08-06 | 2019-08-02 | 0.810 | 137,393 | -145 | 0.11% | 111,288 |
| 2019-07-24 | 2019-07-22 | 0.930 | 137,538 | -5,000 | 0.11% | 127,910 |
| 2019-07-17 | 2019-07-15 | 0.880 | 142,538 | -5,000 | 0.12% | 125,433 |
| 2019-06-27 | 2019-06-25 | 0.890 | 147,538 | -10,000 | 0.12% | 131,309 |
| 2019-06-26 | 2019-06-24 | 0.710 | 157,538 | -10,000 | 0.13% | 111,852 |
| 2019-05-29 | 2019-05-27 | 0.560 | 167,538 | -2,000 | 0.14% | 93,821 |
| 2019-05-23 | 2019-05-21 | 0.590 | 169,538 | -13,600 | 0.14% | 100,027 |
| 2019-05-21 | 2019-05-17 | 0.570 | 183,138 | +15,000 | 0.15% | 104,389 |
| 2019-05-14 | 2019-05-09 | 0.790 | 168,138 | +15,000 | 0.14% | 132,829 |
| 2019-03-11 | 2019-03-07 | 0.960 | 153,138 | -10,000 | 0.12% | 147,012 |
| 2019-03-07 | 2019-03-05 | 0.990 | 163,138 | +10,000 | 0.13% | 161,507 |
| 2019-02-26 | 2019-02-22 | 1.160 | 153,138 | +90,000 | 0.13% | 177,640 |
| 2019-02-25 | 2019-02-21 | 1.050 | 63,138 | -10,000 | 0.05% | 66,295 |
| 2019-02-21 | 2019-02-19 | 0.980 | 73,138 | +10,000 | 0.06% | 71,675 |
| 2019-02-20 | 2019-02-18 | 0.970 | 63,138 | -16,000 | 0.05% | 61,244 |
| 2019-02-13 | 2019-02-11 | 1.580 | 79,138 | -1,000 | 0.07% | 125,038 |
| 2019-01-31 | 2019-01-29 | 1.540 | 80,138 | -1,000 | 0.09% | 123,413 |
| 2019-01-17 | 2019-01-15 | 1.500 | 81,138 | +2,000 | 0.09% | 121,707 |
| 2019-01-15 | 2019-01-11 | 1.500 | 79,138 | +19,000 | 0.09% | 118,707 |
| 2018-12-03 | 2018-11-29 | 1.730 | 60,138 | -15,000 | 0.07% | 104,039 |
| 2018-11-29 | 2018-11-27 | 1.800 | 75,138 | +15,000 | 0.08% | 135,248 |
| 2018-11-26 | 2018-11-22 | 1.820 | 60,138 | -11,000 | 0.07% | 109,451 |
| 2018-11-22 | 2018-11-20 | 1.760 | 71,138 | +10,000 | 0.08% | 125,203 |
| 2018-11-21 | 2018-11-19 | 1.900 | 61,138 | +2,000 | 0.07% | 116,162 |
| 2018-11-09 | 2018-11-07 | 1.950 | 59,138 | -4,600 | 0.07% | 115,319 |
| 2018-10-31 | 2018-10-29 | 1.910 | 63,738 | -1,000 | 0.07% | 121,740 |
| 2018-10-15 | 2018-10-11 | 2.000 | 64,738 | +2,000 | 0.07% | 129,476 |
| 2018-10-11 | 2018-10-09 | 2.280 | 62,738 | -10,000 | 0.07% | 143,043 |
| 2018-10-02 | 2018-09-27 | 2.320 | 72,738 | +3,200 | 0.08% | 168,752 |
| 2018-09-14 | 2018-09-12 | 2.330 | 69,538 | +10,000 | 0.08% | 162,024 |
| 2018-09-13 | 2018-09-11 | 2.390 | 59,538 | -189,800 | 0.07% | 142,296 |
| 2018-09-12 | 2018-09-10 | 2.500 | 249,338 | +189,800 | 0.28% | 623,345 |
| 2018-09-05 | 2018-09-03 | 2.850 | 59,538 | -336,000 | 0.07% | 169,683 |
| 2018-09-04 | 2018-08-31 | 2.900 | 395,538 | +336,000 | 0.46% | 1,147,060 |
| 2018-08-31 | 2018-08-29 | 3.050 | 59,538 | -64,800 | 0.07% | 181,591 |
| 2018-08-30 | 2018-08-28 | 3.000 | 124,338 | -17,200 | 0.15% | 373,014 |
| 2018-08-29 | 2018-08-27 | 2.850 | 141,538 | +82,000 | 0.17% | 403,383 |
| 2018-08-27 | 2018-08-23 | 2.900 | 59,538 | -2,400 | 0.07% | 172,660 |
| 2018-08-24 | 2018-08-22 | 2.950 | 61,938 | -1,200 | 0.07% | 182,717 |
| 2018-07-23 | 2018-07-19 | 3.050 | 63,138 | -20,000 | 0.08% | 192,571 |
| 2018-07-20 | 2018-07-18 | 2.800 | 83,138 | +20,000 | 0.10% | 232,786 |
| 2018-07-12 | 2018-07-10 | 2.380 | 63,138 | -20,000 | 0.08% | 150,268 |
| 2018-07-10 | 2018-07-06 | 2.390 | 83,138 | +20,000 | 0.10% | 198,700 |
| 2018-06-01 | 2018-05-30 | 2.750 | 63,138 | -10,000 | 0.08% | 173,630 |
| 2018-05-15 | 2018-05-11 | 2.550 | 73,138 | -400 | 0.09% | 186,502 |
| 2018-03-16 | 2018-03-14 | 3.100 | 73,538 | +3,600 | 0.09% | 227,968 |
| 2018-02-28 | 2018-02-26 | 3.400 | 69,938 | -2,800 | 0.09% | 237,789 |
| 2018-02-26 | 2018-02-22 | 3.300 | 72,738 | -3,000 | 0.09% | 240,035 |
| 2018-02-14 | 2018-02-12 | 3.150 | 75,738 | +3,000 | 0.09% | 238,575 |
| 2018-02-02 | 2018-01-31 | 3.500 | 72,738 | +3,600 | 0.09% | 254,583 |
| 2018-01-26 | 2018-01-24 | 3.950 | 69,138 | +10,000 | 0.08% | 273,095 |
| 2018-01-24 | 2018-01-22 | 4.100 | 59,138 | -24,400 | 0.07% | 242,466 |
| 2018-01-23 | 2018-01-19 | 3.950 | 83,538 | +31,560 | 0.10% | 329,975 |
| 2018-01-22 | 2018-01-18 | 3.600 | 51,978 | -3,000 | 0.06% | 187,121 |
| 2018-01-19 | 2018-01-17 | 3.550 | 54,978 | +3,600 | 0.07% | 195,172 |
| 2018-01-18 | 2018-01-16 | 3.650 | 51,378 | -4,000 | 0.06% | 187,530 |
| 2018-01-17 | 2018-01-15 | 3.450 | 55,378 | +2,400 | 0.07% | 191,054 |
| 2018-01-15 | 2018-01-11 | 2.900 | 52,978 | -20,000 | 0.06% | 153,636 |
| 2018-01-12 | 2018-01-10 | 3.150 | 72,978 | +15,000 | 0.09% | 229,881 |
| 2018-01-10 | 2018-01-08 | 2.550 | 57,978 | -45,000 | 0.07% | 147,844 |
| 2018-01-05 | 2018-01-03 | 2.470 | 102,978 | +5,000 | 0.13% | 254,356 |
| 2018-01-04 | 2018-01-02 | 2.440 | 97,978 | -10,000 | 0.12% | 239,066 |
| 2017-10-26 | 2017-10-24 | 3.250 | 107,978 | +3,000 | 0.13% | 350,928 |
| 2017-10-10 | 2017-10-06 | 3.550 | 104,978 | -5,000 | 0.17% | 372,672 |
| 2017-10-06 | 2017-10-03 | 3.800 | 109,978 | +5,000 | 0.17% | 417,916 |
| 2017-09-25 | 2017-09-21 | 3.400 | 104,978 | +10,000 | 0.17% | 356,925 |
| 2017-09-21 | 2017-09-19 | 3.450 | 94,978 | -10,000 | 0.15% | 327,674 |
| 2017-09-15 | 2017-09-13 | 3.450 | 104,978 | +10,000 | 0.17% | 362,174 |
| 2017-09-14 | 2017-09-12 | 3.850 | 94,978 | -245 | 0.15% | 365,665 |
| 2017-08-04 | 2017-08-02 | 5.200 | 95,223 | -5,100 | 0.15% | 495,160 |
| 2017-07-31 | 2017-07-27 | 4.800 | 100,323 | -400 | 0.16% | 481,550 |
| 2017-06-06 | 2017-06-02 | 4.350 | 100,723 | -1,100 | 0.16% | 438,145 |
| 2017-05-29 | 2017-05-25 | 4.400 | 101,823 | -16,000 | 0.17% | 448,021 |
| 2017-05-04 | 2017-04-28 | 5.100 | 117,823 | -50 | 0.20% | 600,897 |
| 2017-03-17 | 2017-03-15 | 5.400 | 117,873 | -150 | 0.22% | 636,514 |
| 2016-12-14 | 2016-12-12 | 6.500 | 118,023 | +16,000 | 0.22% | 767,150 |
| 2016-07-18 | 2016-07-14 | 4.500 | 102,023 | -50 | 0.21% | 459,104 |
| 2016-05-16 | 2016-05-12 | 4.050 | 102,073 | +21,900 | 0.21% | 413,396 |
| 2016-05-05 | 2016-05-03 | 3.850 | 80,173 | -400 | 0.24% | 308,666 |
| 2016-04-08 | 2016-04-06 | 3.665 | 80,573 | -19,449 | 0.25% | 295,322 |
| 2016-03-23 | 2016-03-21 | 5.236 | 100,022 | -62 | 0.25% | 523,726 |
| 2016-02-17 | 2016-02-15 | 5.639 | 100,084 | -31 | 0.25% | 564,363 |
| 2015-09-07 | 2015-09-02 | 6.444 | 100,115 | -993 | 0.29% | 645,186 |
| 2015-07-21 | 2015-07-17 | 9.264 | 101,108 | -68 | 0.29% | 936,653 |
| 2015-07-07 | 2015-07-03 | 10.150 | 101,176 | -2,731 | 0.29% | 1,026,936 |
| 2015-06-30 | 2015-06-26 | 11.036 | 103,907 | +6,952 | 0.30% | 1,146,729 |
| 2015-06-15 | 2015-06-11 | 12.889 | 96,955 | -1,242 | 0.28% | 1,249,642 |
| 2015-06-12 | 2015-06-10 | 12.647 | 98,197 | -1,489 | 0.28% | 1,241,919 |
| 2015-06-08 | 2015-06-04 | 13.614 | 99,686 | +38,482 | 0.29% | 1,357,114 |
| 2015-06-05 | 2015-06-03 | 11.922 | 61,204 | -2,482 | 0.18% | 729,688 |
| 2015-06-04 | 2015-06-02 | 11.681 | 63,686 | +1,179 | 0.18% | 743,888 |
| 2015-06-03 | 2015-06-01 | 9.506 | 62,507 | -124 | 0.18% | 594,164 |
| 2015-04-15 | 2015-04-13 | 8.136 | 62,631 | +1,241 | 0.18% | 509,573 |
| 2015-04-08 | 2015-04-01 | 7.411 | 61,390 | -1,862 | 0.18% | 454,968 |
| 2015-03-09 | 2015-03-05 | 7.089 | 63,252 | -62 | 0.19% | 448,386 |
| 2015-02-25 | 2015-02-23 | 6.767 | 63,314 | -4,966 | 0.19% | 428,425 |
| 2015-02-16 | 2015-02-12 | 6.525 | 68,280 | +4,966 | 0.21% | 445,527 |
| 2015-01-22 | 2015-01-20 | 7.089 | 63,314 | -3,259 | 0.19% | 448,826 |
| 2015-01-14 | 2015-01-12 | 7.008 | 66,573 | -62 | 0.20% | 466,566 |
| 2014-11-25 | 2014-11-21 | 9.264 | 66,635 | +3,724 | 0.21% | 617,299 |
| 2014-10-20 | 2014-10-16 | 10.956 | 62,911 | -1,241 | 0.22% | 689,225 |
| 2014-09-16 | 2014-09-12 | 11.278 | 64,152 | -1,241 | 0.22% | 723,492 |
| 2014-09-02 | 2014-08-29 | 11.519 | 65,393 | -187 | 0.22% | 753,291 |
| 2014-08-27 | 2014-08-25 | 11.842 | 65,580 | -4,220 | 0.23% | 776,576 |
| 2014-08-26 | 2014-08-22 | 11.922 | 69,800 | +4,220 | 0.25% | 832,171 |
| 2014-06-10 | 2014-06-06 | 12.003 | 65,580 | -3,724 | 0.23% | 787,142 |
| 2014-06-06 | 2014-06-04 | 11.922 | 69,304 | -5,214 | 0.24% | 826,258 |
| 2014-06-05 | 2014-06-03 | 12.164 | 74,518 | -2,482 | 0.26% | 906,429 |
| 2014-06-04 | 2014-05-30 | 11.922 | 77,000 | +5,214 | 0.27% | 918,011 |
| 2014-05-16 | 2014-05-14 | 11.036 | 71,786 | -38 | 0.25% | 792,238 |
| 2014-04-04 | 2014-04-02 | 12.244 | 71,824 | +3,724 | 0.25% | 879,445 |
| 2014-04-02 | 2014-03-31 | 11.681 | 68,100 | -12 | 0.24% | 795,446 |
| 2014-03-31 | 2014-03-27 | 12.003 | 68,112 | -3,724 | 0.24% | 817,533 |
| 2014-03-14 | 2014-03-12 | 11.842 | 71,836 | -745 | 0.25% | 850,658 |
| 2014-03-11 | 2014-03-07 | 13.211 | 72,581 | -53,379 | 0.26% | 958,876 |
| 2014-03-10 | 2014-03-06 | 13.211 | 125,960 | -8,690 | 0.44% | 1,664,072 |
| 2014-02-28 | 2014-02-26 | 13.453 | 134,650 | -4,469 | 0.48% | 1,811,417 |
| 2014-02-27 | 2014-02-25 | 13.453 | 139,119 | +4,469 | 0.49% | 1,871,537 |
| 2014-02-24 | 2014-02-20 | 13.131 | 134,650 | -1,862 | 0.48% | 1,768,029 |
| 2014-02-14 | 2014-02-12 | 13.292 | 136,512 | +1,204 | 0.48% | 1,814,472 |
| 2014-02-06 | 2014-02-04 | 13.694 | 135,308 | +745 | 0.48% | 1,852,968 |
| 2014-02-05 | 2014-01-30 | 14.017 | 134,563 | -7,448 | 0.47% | 1,886,125 |
| 2014-02-04 | 2014-01-28 | 13.372 | 142,011 | +7,448 | 0.50% | 1,899,003 |
| 2014-01-29 | 2014-01-27 | 13.211 | 134,563 | +3,724 | 0.47% | 1,777,727 |
| 2014-01-28 | 2014-01-24 | 13.131 | 130,839 | -3,227 | 0.46% | 1,717,989 |
| 2014-01-23 | 2014-01-21 | 14.339 | 134,066 | +1,986 | 0.47% | 1,922,357 |
| 2014-01-22 | 2014-01-20 | 14.742 | 132,080 | +6,207 | 0.47% | 1,947,079 |
| 2014-01-17 | 2014-01-15 | 13.856 | 125,873 | -31 | 0.44% | 1,744,040 |
| 2014-01-15 | 2014-01-13 | 14.339 | 125,904 | -10,627 | 0.44% | 1,805,323 |
| 2014-01-10 | 2014-01-08 | 14.742 | 136,531 | +1,242 | 0.48% | 2,012,694 |
| 2014-01-09 | 2014-01-07 | 14.017 | 135,289 | -1,242 | 0.48% | 1,896,301 |
| 2014-01-07 | 2014-01-03 | 13.453 | 136,531 | +869 | 0.48% | 1,836,721 |
| 2014-01-06 | 2014-01-02 | 13.614 | 135,662 | -1,738 | 0.48% | 1,846,887 |
| 2014-01-03 | 2013-12-31 | 13.856 | 137,400 | +1,242 | 0.48% | 1,903,753 |
| 2014-01-02 | 2013-12-27 | 13.131 | 136,158 | -2,731 | 0.48% | 1,787,830 |
| 2013-12-30 | 2013-12-24 | 13.533 | 138,889 | -1,986 | 0.49% | 1,879,631 |
| 2013-12-27 | 2013-12-20 | 11.761 | 140,875 | +2,234 | 0.50% | 1,656,847 |
| 2013-12-23 | 2013-12-19 | 12.486 | 138,641 | -4,221 | 0.49% | 1,731,087 |
| 2013-12-20 | 2013-12-18 | 13.372 | 142,862 | -8,689 | 0.50% | 1,910,382 |
| 2013-12-19 | 2013-12-17 | 14.097 | 151,551 | -1,242 | 0.53% | 2,136,448 |
| 2013-12-18 | 2013-12-16 | 14.742 | 152,793 | +1,242 | 0.54% | 2,252,423 |
| 2013-12-17 | 2013-12-13 | 14.258 | 151,551 | -26,069 | 0.53% | 2,160,865 |
| 2013-12-16 | 2013-12-12 | 14.983 | 177,620 | +3,724 | 0.63% | 2,661,340 |
| 2013-12-13 | 2013-12-11 | 15.306 | 173,896 | +36,000 | 0.61% | 2,661,575 |
| 2013-12-12 | 2013-12-10 | 15.950 | 137,896 | +31,034 | 0.49% | 2,199,441 |
| 2013-12-11 | 2013-12-09 | 15.547 | 106,862 | +1,738 | 0.38% | 1,661,407 |
| 2013-12-10 | 2013-12-06 | 14.017 | 105,124 | +20,967 | 0.37% | 1,473,488 |
| 2013-12-09 | 2013-12-05 | 11.681 | 84,157 | +3,724 | 0.30% | 983,001 |
| 2013-11-04 | 2013-10-31 | 9.506 | 80,433 | -1,241 | 0.28% | 764,560 |
| 2013-10-31 | 2013-10-29 | 9.344 | 81,674 | -6,207 | 0.29% | 763,198 |
| 2013-10-30 | 2013-10-28 | 9.425 | 87,881 | -993 | 0.31% | 828,278 |
| 2013-10-29 | 2013-10-25 | 9.506 | 88,874 | -6,207 | 0.31% | 844,797 |
| 2013-10-25 | 2013-10-23 | 9.908 | 95,081 | -7,448 | 0.34% | 942,094 |
| 2013-10-22 | 2013-10-18 | 10.311 | 102,529 | +3,724 | 0.36% | 1,057,188 |
| 2013-10-21 | 2013-10-17 | 9.747 | 98,805 | -13 | 0.35% | 963,074 |
| 2013-10-18 | 2013-10-16 | 9.586 | 98,818 | -5,213 | 0.35% | 947,280 |
| 2013-10-17 | 2013-10-15 | 9.586 | 104,031 | -13,407 | 0.37% | 997,253 |
| 2013-10-16 | 2013-10-11 | 10.150 | 117,438 | -9,186 | 0.41% | 1,191,996 |
| 2013-10-15 | 2013-10-10 | 10.150 | 126,624 | +25,324 | 0.45% | 1,285,234 |
| 2013-10-08 | 2013-10-04 | 9.828 | 101,300 | +3,724 | 0.36% | 995,554 |
| 2013-10-07 | 2013-10-03 | 10.392 | 97,576 | -3,724 | 0.34% | 1,013,977 |
| 2013-10-03 | 2013-09-30 | 10.553 | 101,300 | +12,910 | 0.36% | 1,068,996 |
| 2013-10-02 | 2013-09-27 | 10.553 | 88,390 | +3,228 | 0.31% | 932,760 |
| 2013-09-25 | 2013-09-23 | 10.472 | 85,162 | -5,711 | 0.30% | 891,835 |
| 2013-09-24 | 2013-09-19 | 10.392 | 90,873 | -12,910 | 0.32% | 944,322 |
| 2013-09-23 | 2013-09-18 | 10.875 | 103,783 | +22,345 | 0.37% | 1,128,640 |
| 2013-09-06 | 2013-09-04 | 8.217 | 81,438 | -124 | 0.30% | 669,149 |
| 2013-08-12 | 2013-08-08 | 9.667 | 81,562 | -24,828 | 0.30% | 788,433 |
| 2013-07-23 | 2013-07-19 | 8.539 | 106,390 | -124 | 0.39% | 908,452 |
| 2013-07-10 | 2013-07-08 | 8.700 | 106,514 | -993 | 0.39% | 926,672 |
| 2013-06-25 | 2013-06-21 | 10.150 | 107,507 | +24,827 | 0.42% | 1,091,196 |
| 2013-06-21 | 2013-06-19 | 9.989 | 82,680 | -18,620 | 0.32% | 825,881 |
| 2013-06-19 | 2013-06-17 | 8.942 | 101,300 | -6,455 | 0.39% | 905,791 |
| 2013-06-18 | 2013-06-14 | 8.297 | 107,755 | +4,965 | 0.42% | 894,067 |
| 2013-06-14 | 2013-06-11 | 9.747 | 102,790 | +4,717 | 0.40% | 1,001,917 |
| 2013-06-13 | 2013-06-10 | 9.667 | 98,073 | +12,042 | 0.38% | 948,039 |
| 2013-06-11 | 2013-06-07 | 7.331 | 86,031 | +4,965 | 0.33% | 630,655 |
| 2013-05-06 | 2013-05-02 | 6.686 | 81,066 | -869 | 0.31% | 542,016 |
| 2013-04-18 | 2013-04-16 | 6.444 | 81,935 | -62 | 0.32% | 528,026 |
| 2013-04-17 | 2013-04-15 | 6.606 | 81,997 | -1,557,941 | 0.32% | 541,636 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,639,938 | +1,557,941 | 6.36% | 11,889,550 |
| 2013-03-25 | 2013-03-21 | 8.056 | 81,997 | +363 | 0.32% | 660,531 |
| 2013-03-21 | 2013-03-19 | 7.894 | 81,634 | -620 | 0.32% | 644,455 |
| 2013-03-18 | 2013-03-14 | 8.539 | 82,254 | -8,504 | 0.32% | 702,358 |
| 2013-03-14 | 2013-03-12 | 8.700 | 90,758 | -1,241 | 0.35% | 789,595 |
| 2013-03-13 | 2013-03-11 | 9.506 | 91,999 | -1,366 | 0.36% | 874,502 |
| 2013-02-06 | 2013-02-04 | 12.889 | 93,365 | -583 | 0.36% | 1,203,371 |
| 2013-01-29 | 2013-01-25 | 12.889 | 93,948 | -1,552 | 0.36% | 1,210,885 |
| 2013-01-25 | 2013-01-23 | 13.211 | 95,500 | -5,586 | 0.37% | 1,261,661 |
| 2013-01-18 | 2013-01-16 | 12.889 | 101,086 | -3,625 | 0.39% | 1,302,886 |
| 2013-01-10 | 2013-01-08 | 13.211 | 104,711 | +906 | 0.41% | 1,383,349 |
| 2013-01-09 | 2013-01-07 | 12.567 | 103,805 | +3,153 | 0.40% | 1,304,483 |
| 2013-01-08 | 2013-01-04 | 11.922 | 100,652 | -620 | 0.39% | 1,199,996 |
| 2013-01-03 | 2012-12-31 | 11.278 | 101,272 | -2,483 | 0.39% | 1,142,123 |
| 2013-01-02 | 2012-12-27 | 11.439 | 103,755 | -12,414 | 0.40% | 1,186,842 |
| 2012-12-27 | 2012-12-20 | 12.406 | 116,169 | +13,655 | 0.45% | 1,441,141 |
| 2012-12-17 | 2012-12-13 | 10.472 | 102,514 | -124 | 0.40% | 1,073,549 |
| 2012-12-10 | 2012-12-06 | 10.633 | 102,638 | +621 | 0.40% | 1,091,384 |
| 2012-12-04 | 2012-11-30 | 10.633 | 102,017 | -31 | 0.40% | 1,084,781 |
| 2012-11-30 | 2012-11-28 | 10.794 | 102,048 | -671 | 0.40% | 1,101,551 |
| 2012-11-28 | 2012-11-26 | 10.794 | 102,719 | -3,103 | 0.40% | 1,108,795 |
| 2012-11-27 | 2012-11-23 | 11.600 | 105,822 | +2,483 | 0.41% | 1,227,535 |
| 2012-11-22 | 2012-11-20 | 9.989 | 103,339 | +620 | 0.40% | 1,032,242 |
| 2012-11-20 | 2012-11-16 | 9.989 | 102,719 | +3,104 | 0.40% | 1,026,049 |
| 2012-11-19 | 2012-11-15 | 11.117 | 99,615 | -62 | 0.39% | 1,107,387 |
| 2012-11-14 | 2012-11-12 | 11.439 | 99,677 | -497 | 0.39% | 1,140,194 |
| 2012-11-13 | 2012-11-09 | 11.278 | 100,174 | +1,242 | 0.39% | 1,129,740 |
| 2012-11-12 | 2012-11-08 | 10.794 | 98,932 | +1,899 | 0.38% | 1,067,916 |
| 2012-11-05 | 2012-11-01 | 11.278 | 97,033 | -1,713 | 0.38% | 1,094,317 |
| 2012-11-02 | 2012-10-31 | 11.117 | 98,746 | -2,011 | 0.38% | 1,097,726 |
| 2012-11-01 | 2012-10-30 | 11.439 | 100,757 | -11,173 | 0.39% | 1,152,548 |
| 2012-10-31 | 2012-10-29 | 11.278 | 111,930 | +12,724 | 0.43% | 1,262,322 |
| 2012-09-10 | 2012-09-06 | 9.828 | 99,206 | +41 | 0.38% | 974,975 |
| 2012-07-30 | 2012-07-26 | 9.989 | 99,165 | +621 | 0.38% | 990,548 |
| 2012-07-09 | 2012-07-05 | 11.600 | 98,544 | -3,092 | 0.38% | 1,143,110 |
| 2012-07-06 | 2012-07-04 | 11.600 | 101,636 | -9,322 | 0.39% | 1,178,978 |
| 2012-06-22 | 2012-06-20 | 12.083 | 110,958 | +620 | 0.43% | 1,340,742 |
| 2012-05-24 | 2012-05-22 | 13.050 | 110,338 | -310 | 0.43% | 1,439,911 |
| 2012-05-18 | 2012-05-16 | 12.889 | 110,648 | +310 | 0.43% | 1,426,130 |
| 2012-04-17 | 2012-04-13 | 14.017 | 110,338 | +1,862 | 0.43% | 1,546,571 |
| 2012-04-13 | 2012-04-11 | 13.856 | 108,476 | -93 | 0.42% | 1,502,995 |
| 2012-04-05 | 2012-04-02 | 14.017 | 108,569 | -682 | 0.42% | 1,521,775 |
| 2012-03-16 | 2012-03-14 | 15.950 | 109,251 | -1,862 | 0.42% | 1,742,553 |
| 2012-03-15 | 2012-03-13 | 15.467 | 111,113 | -2,483 | 0.43% | 1,718,548 |
| 2012-03-13 | 2012-03-09 | 15.628 | 113,596 | -1,862 | 0.44% | 1,775,253 |
| 2012-03-02 | 2012-02-29 | 16.272 | 115,458 | +1,241 | 0.45% | 1,878,758 |
| 2012-02-27 | 2012-02-23 | 16.756 | 114,217 | -9 | 0.44% | 1,913,769 |
| 2012-02-24 | 2012-02-22 | 16.756 | 114,226 | -1,242 | 0.44% | 1,913,920 |
| 2012-02-23 | 2012-02-21 | 16.272 | 115,468 | +1,242 | 0.45% | 1,878,921 |
| 2012-02-17 | 2012-02-15 | 16.594 | 114,226 | +620 | 0.44% | 1,895,517 |
| 2012-02-15 | 2012-02-13 | 16.433 | 113,606 | -3,103 | 0.44% | 1,866,925 |
| 2012-02-14 | 2012-02-10 | 16.594 | 116,709 | -1,552 | 0.45% | 1,936,721 |
| 2012-02-13 | 2012-02-09 | 17.078 | 118,261 | -6,207 | 0.46% | 2,019,635 |
| 2012-02-10 | 2012-02-08 | 17.561 | 124,468 | +30,712 | 0.48% | 2,185,796 |
| 2012-02-08 | 2012-02-06 | 15.467 | 93,756 | -1,552 | 0.36% | 1,450,093 |
| 2012-01-30 | 2012-01-26 | 14.983 | 95,308 | -931 | 0.37% | 1,428,032 |
| 2011-12-20 | 2011-12-16 | 13.694 | 96,239 | +931 | 0.37% | 1,317,940 |
| 2011-12-15 | 2011-12-13 | 14.500 | 95,308 | +1,552 | 0.37% | 1,381,966 |
| 2011-12-08 | 2011-12-06 | 15.628 | 93,756 | -1,241 | 0.36% | 1,465,198 |
| 2011-12-02 | 2011-11-30 | 15.789 | 94,997 | -10,552 | 0.37% | 1,499,897 |
| 2011-12-01 | 2011-11-29 | 17.078 | 105,549 | +2,607 | 0.41% | 1,802,542 |
| 2011-11-30 | 2011-11-28 | 16.111 | 102,942 | +4,345 | 0.40% | 1,658,510 |
| 2011-11-28 | 2011-11-24 | 16.272 | 98,597 | +931 | 0.38% | 1,604,392 |
| 2011-11-18 | 2011-11-16 | 14.983 | 97,666 | -2,483 | 0.38% | 1,463,362 |
| 2011-11-17 | 2011-11-15 | 14.983 | 100,149 | -3,414 | 0.39% | 1,500,566 |
| 2011-11-16 | 2011-11-14 | 15.628 | 103,563 | +5,276 | 0.40% | 1,618,460 |
| 2011-11-09 | 2011-11-07 | 12.889 | 98,287 | -1,241 | 0.38% | 1,266,810 |
| 2011-11-08 | 2011-11-04 | 13.050 | 99,528 | +1,241 | 0.39% | 1,298,840 |
| 2011-10-26 | 2011-10-24 | 13.211 | 98,287 | -621 | 0.38% | 1,298,480 |
| 2011-10-11 | 2011-10-07 | 11.600 | 98,908 | -4,804 | 0.38% | 1,147,333 |
| 2011-10-06 | 2011-10-03 | 11.117 | 103,712 | -1,241 | 0.40% | 1,152,932 |
| 2011-10-03 | 2011-09-28 | 13.050 | 104,953 | -1,130 | 0.41% | 1,369,637 |
| 2011-09-30 | 2011-09-27 | 10.311 | 106,083 | -3,476 | 0.41% | 1,093,834 |
| 2011-09-28 | 2011-09-26 | 10.150 | 109,559 | -620 | 0.43% | 1,112,024 |
| 2011-09-27 | 2011-09-23 | 11.600 | 110,179 | -733 | 0.43% | 1,278,076 |
| 2011-09-26 | 2011-09-22 | 11.922 | 110,912 | +621 | 0.43% | 1,322,318 |
| 2011-09-09 | 2011-09-07 | 14.822 | 110,291 | +186 | 0.43% | 1,634,758 |
| 2011-09-02 | 2011-08-31 | 14.500 | 110,105 | +621 | 0.43% | 1,596,522 |
| 2011-08-24 | 2011-08-22 | 14.339 | 109,484 | -1,862 | 0.42% | 1,569,879 |
| 2011-07-29 | 2011-07-27 | 18.850 | 111,346 | -124 | 0.43% | 2,098,872 |
| 2011-07-19 | 2011-07-15 | 18.850 | 111,470 | +2,172 | 0.43% | 2,101,209 |
| 2011-06-23 | 2011-06-21 | 16.272 | 109,298 | -807 | 0.42% | 1,778,521 |
| 2011-06-22 | 2011-06-20 | 15.467 | 110,105 | -1,241 | 0.43% | 1,702,957 |
| 2011-06-20 | 2011-06-16 | 16.272 | 111,346 | -2,036 | 0.43% | 1,811,847 |
| 2011-06-14 | 2011-06-10 | 17.883 | 113,382 | +620 | 0.44% | 2,027,648 |
| 2011-06-10 | 2011-06-08 | 19.172 | 112,762 | -3,724 | 0.44% | 2,161,898 |
| 2011-06-08 | 2011-06-03 | 19.817 | 116,486 | -3,103 | 0.45% | 2,308,364 |
| 2011-05-27 | 2011-05-25 | 19.817 | 119,589 | -124 | 0.46% | 2,369,855 |
| 2011-05-26 | 2011-05-24 | 19.656 | 119,713 | +2,036 | 0.46% | 2,353,026 |
| 2011-05-24 | 2011-05-20 | 20.622 | 117,677 | -1,242 | 0.46% | 2,426,761 |
| 2011-05-19 | 2011-05-17 | 19.656 | 118,919 | -943 | 0.46% | 2,337,419 |
| 2011-05-09 | 2011-05-05 | 21.267 | 119,862 | +186 | 0.47% | 2,549,065 |
| 2011-05-06 | 2011-05-04 | 21.267 | 119,676 | -3,103 | 0.46% | 2,545,110 |
| 2011-05-04 | 2011-04-29 | 21.750 | 122,779 | -9,311 | 0.48% | 2,670,443 |
| 2011-04-27 | 2011-04-21 | 22.717 | 132,090 | +4,966 | 0.51% | 3,000,644 |
| 2011-04-26 | 2011-04-20 | 22.878 | 127,124 | -621 | 0.49% | 2,908,315 |
| 2011-04-21 | 2011-04-19 | 22.394 | 127,745 | +1,241 | 0.50% | 2,860,778 |
| 2011-04-20 | 2011-04-18 | 22.556 | 126,504 | -74 | 0.49% | 2,853,368 |
| 2011-04-19 | 2011-04-15 | 22.717 | 126,578 | -11,172 | 0.49% | 2,875,430 |
| 2011-04-18 | 2011-04-14 | 22.233 | 137,750 | -621 | 0.53% | 3,062,642 |
| 2011-04-14 | 2011-04-12 | 21.750 | 138,371 | -621 | 0.54% | 3,009,569 |
| 2011-04-12 | 2011-04-08 | 22.394 | 138,992 | -1,241 | 0.54% | 3,112,649 |
| 2011-04-11 | 2011-04-07 | 22.072 | 140,233 | +1,241 | 0.54% | 3,095,254 |
| 2011-04-08 | 2011-04-06 | 22.072 | 138,992 | +6,207 | 0.54% | 3,067,862 |
| 2011-04-01 | 2011-03-30 | 21.589 | 132,785 | -248 | 0.52% | 2,866,681 |
| 2011-03-30 | 2011-03-28 | 21.750 | 133,033 | +1,241 | 0.52% | 2,893,468 |
| 2011-03-29 | 2011-03-25 | 22.072 | 131,792 | +3,339 | 0.51% | 2,908,942 |
| 2011-03-25 | 2011-03-23 | 21.750 | 128,453 | -651 | 0.50% | 2,793,853 |
| 2011-03-21 | 2011-03-17 | 21.589 | 129,104 | -1,862 | 0.50% | 2,787,212 |
| 2011-03-18 | 2011-03-16 | 22.233 | 130,966 | +298 | 0.51% | 2,911,811 |
| 2011-03-17 | 2011-03-15 | 21.589 | 130,668 | +310 | 0.51% | 2,820,977 |
| 2011-03-16 | 2011-03-14 | 22.233 | 130,358 | +3,103 | 0.51% | 2,898,293 |
| 2011-03-15 | 2011-03-11 | 22.394 | 127,255 | -17,379 | 0.49% | 2,849,805 |
| 2011-03-14 | 2011-03-10 | 22.878 | 144,634 | -17,379 | 0.56% | 3,308,905 |
| 2011-03-11 | 2011-03-09 | 22.878 | 162,013 | -5,711 | 0.63% | 3,706,497 |
| 2011-03-10 | 2011-03-08 | 23.361 | 167,724 | +17,938 | 0.65% | 3,918,219 |
| 2011-03-08 | 2011-03-04 | 23.683 | 149,786 | +10,800 | 0.58% | 3,547,432 |
| 2011-03-07 | 2011-03-03 | 23.522 | 138,986 | +5,587 | 0.54% | 3,269,260 |
| 2011-03-04 | 2011-03-02 | 23.039 | 133,399 | -7,263 | 0.52% | 3,073,365 |
| 2011-03-03 | 2011-03-01 | 23.200 | 140,662 | +29,545 | 0.55% | 3,263,358 |
| 2011-03-02 | 2011-02-28 | 22.556 | 111,117 | +820 | 0.43% | 2,506,306 |
| 2011-03-01 | 2011-02-25 | 22.072 | 110,297 | -869 | 0.43% | 2,434,500 |
| 2011-02-28 | 2011-02-24 | 21.911 | 111,166 | +2,482 | 0.43% | 2,435,771 |
| 2011-02-25 | 2011-02-23 | 21.911 | 108,684 | -1,241 | 0.42% | 2,381,387 |
| 2011-02-24 | 2011-02-22 | 22.072 | 109,925 | +8,069 | 0.43% | 2,426,289 |
| 2011-02-23 | 2011-02-21 | 22.717 | 101,856 | +509 | 0.40% | 2,313,829 |
| 2011-02-22 | 2011-02-18 | 22.233 | 101,347 | +124 | 0.39% | 2,253,282 |
| 2011-02-21 | 2011-02-17 | 21.589 | 101,223 | +75 | 0.39% | 2,185,292 |
| 2011-02-15 | 2011-02-11 | 21.911 | 101,148 | +186 | 0.40% | 2,216,265 |
| 2011-02-09 | 2011-02-07 | 22.394 | 100,962 | -630 | 0.40% | 2,260,988 |
| 2011-02-08 | 2011-02-02 | 23.039 | 101,592 | +1,862 | 0.40% | 2,340,567 |
| 2011-02-07 | 2011-01-31 | 22.072 | 99,730 | +3,724 | 0.39% | 2,201,263 |
| 2011-01-31 | 2011-01-27 | 22.717 | 96,006 | -1,862 | 0.40% | 2,180,936 |
| 2011-01-28 | 2011-01-26 | 22.717 | 97,868 | +621 | 0.41% | 2,223,235 |
| 2011-01-26 | 2011-01-24 | 22.878 | 97,247 | -20,483 | 0.41% | 2,224,795 |
| 2011-01-25 | 2011-01-21 | 23.522 | 117,730 | -4,643 | 0.49% | 2,769,271 |
| 2011-01-24 | 2011-01-20 | 24.972 | 122,373 | -9,621 | 0.51% | 3,055,926 |
| 2011-01-21 | 2011-01-19 | 24.811 | 131,994 | +22,755 | 0.55% | 3,274,918 |
| 2011-01-20 | 2011-01-18 | 23.522 | 109,239 | +8,280 | 0.46% | 2,569,544 |
| 2011-01-18 | 2011-01-14 | 22.878 | 100,959 | -6,704 | 0.42% | 2,309,718 |
| 2011-01-17 | 2011-01-13 | 22.878 | 107,663 | -12,277 | 0.45% | 2,463,090 |
| 2011-01-14 | 2011-01-12 | 23.200 | 119,940 | -21,364 | 0.50% | 2,782,608 |
| 2011-01-13 | 2011-01-11 | 24.328 | 141,304 | +42,641 | 0.59% | 3,437,612 |
| 2011-01-12 | 2011-01-10 | 22.878 | 98,663 | +125 | 0.41% | 2,257,190 |
| 2011-01-11 | 2011-01-07 | 22.717 | 98,538 | -3,104 | 0.41% | 2,238,455 |
| 2011-01-10 | 2011-01-06 | 22.556 | 101,642 | +621 | 0.42% | 2,292,592 |
| 2011-01-07 | 2011-01-05 | 23.039 | 101,021 | -11,173 | 0.42% | 2,327,412 |
| 2011-01-06 | 2011-01-04 | 23.361 | 112,194 | +6,952 | 0.47% | 2,620,976 |
| 2011-01-05 | 2011-01-03 | 22.233 | 105,242 | -1,241 | 0.44% | 2,339,880 |
| 2010-12-22 | 2010-12-20 | 21.428 | 106,483 | +1,241 | 0.44% | 2,281,694 |
| 2010-12-21 | 2010-12-17 | 22.233 | 105,242 | +497 | 0.44% | 2,339,880 |
| 2010-12-20 | 2010-12-16 | 22.072 | 104,745 | -62 | 0.44% | 2,311,955 |
| 2010-12-17 | 2010-12-15 | 22.394 | 104,807 | +1,303 | 0.44% | 2,347,095 |
| 2010-12-16 | 2010-12-14 | 22.556 | 103,504 | +621 | 0.43% | 2,334,590 |
| 2010-12-13 | 2010-12-09 | 22.233 | 102,883 | -3,104 | 0.44% | 2,287,432 |
| 2010-12-09 | 2010-12-07 | 22.394 | 105,987 | -2,979 | 0.45% | 2,373,520 |
| 2010-12-07 | 2010-12-03 | 23.039 | 108,966 | -1,986 | 0.46% | 2,510,456 |
| 2010-12-06 | 2010-12-02 | 23.522 | 110,952 | -12,166 | 0.47% | 2,609,838 |
| 2010-12-03 | 2010-12-01 | 23.361 | 123,118 | -19,800 | 0.52% | 2,876,173 |
| 2010-12-02 | 2010-11-30 | 23.522 | 142,918 | -9,248 | 0.60% | 3,361,749 |
| 2010-12-01 | 2010-11-29 | 25.456 | 152,166 | +27,621 | 0.64% | 3,873,470 |
| 2010-11-30 | 2010-11-26 | 24.650 | 124,545 | +21,035 | 0.53% | 3,070,034 |
| 2010-11-29 | 2010-11-25 | 22.233 | 103,510 | -1,242 | 0.44% | 2,301,372 |
| 2010-11-25 | 2010-11-23 | 21.911 | 104,752 | +63 | 0.44% | 2,295,233 |
| 2010-11-23 | 2010-11-19 | 22.556 | 104,689 | +620 | 0.44% | 2,361,319 |
| 2010-11-19 | 2010-11-17 | 21.750 | 104,069 | -248 | 0.44% | 2,263,501 |
| 2010-11-16 | 2010-11-12 | 22.878 | 104,317 | +497 | 0.44% | 2,386,541 |
| 2010-11-15 | 2010-11-11 | 23.522 | 103,820 | +372 | 0.44% | 2,442,077 |
| 2010-11-09 | 2010-11-05 | 23.683 | 103,448 | +487 | 0.44% | 2,449,993 |
| 2010-11-08 | 2010-11-04 | 23.844 | 102,961 | -4,034 | 0.44% | 2,455,048 |
| 2010-11-05 | 2010-11-03 | 23.683 | 106,995 | -509 | 0.45% | 2,533,998 |
| 2010-11-04 | 2010-11-02 | 23.522 | 107,504 | +3,848 | 0.46% | 2,528,733 |
| 2010-11-02 | 2010-10-29 | 23.039 | 103,656 | +596 | 0.44% | 2,388,119 |
| 2010-11-01 | 2010-10-28 | 23.683 | 103,060 | -621 | 0.44% | 2,440,804 |
| 2010-10-29 | 2010-10-27 | 22.556 | 103,681 | -11,892 | 0.44% | 2,338,583 |
| 2010-10-28 | 2010-10-26 | 22.878 | 115,573 | +310 | 0.49% | 2,644,053 |
| 2010-10-27 | 2010-10-25 | 23.361 | 115,263 | -2,607 | 0.49% | 2,692,672 |
| 2010-10-26 | 2010-10-22 | 23.522 | 117,870 | +621 | 0.50% | 2,772,564 |
| 2010-10-25 | 2010-10-21 | 23.844 | 117,249 | -1,701 | 0.50% | 2,795,737 |
| 2010-10-22 | 2010-10-20 | 21.428 | 118,950 | -18 | 0.50% | 2,548,834 |
| 2010-10-21 | 2010-10-19 | 21.911 | 118,968 | +620 | 0.50% | 2,606,721 |
| 2010-10-20 | 2010-10-18 | 22.072 | 118,348 | -2,979 | 0.50% | 2,612,203 |
| 2010-10-19 | 2010-10-15 | 21.589 | 121,327 | +5,959 | 0.51% | 2,619,315 |
| 2010-10-18 | 2010-10-14 | 22.878 | 115,368 | +7,075 | 0.49% | 2,639,363 |
| 2010-10-15 | 2010-10-13 | 23.522 | 108,293 | +2,856 | 0.46% | 2,547,292 |
| 2010-10-14 | 2010-10-12 | 24.167 | 105,437 | -714 | 0.45% | 2,548,061 |
| 2010-10-13 | 2010-10-11 | 24.811 | 106,151 | +4,221 | 0.45% | 2,633,724 |
| 2010-10-12 | 2010-10-08 | 24.489 | 101,930 | -286 | 0.43% | 2,496,152 |
| 2010-10-11 | 2010-10-07 | 24.811 | 102,216 | +186 | 0.43% | 2,536,093 |
| 2010-10-08 | 2010-10-06 | 25.294 | 102,030 | -7,448 | 0.43% | 2,580,792 |
| 2010-10-07 | 2010-10-05 | 26.261 | 109,478 | -10,366 | 0.46% | 2,875,014 |
| 2010-10-06 | 2010-10-04 | 27.389 | 119,844 | +19,676 | 0.51% | 3,282,394 |
| 2010-10-05 | 2010-09-30 | 24.811 | 100,168 | +186 | 0.42% | 2,485,279 |
| 2010-10-04 | 2010-09-29 | 25.617 | 99,982 | +869 | 0.42% | 2,561,206 |
| 2010-09-30 | 2010-09-28 | 24.167 | 99,113 | -4,965 | 0.42% | 2,395,231 |
| 2010-09-29 | 2010-09-27 | 25.456 | 104,078 | +5,028 | 0.44% | 2,649,363 |
| 2010-09-28 | 2010-09-24 | 24.972 | 99,050 | +620 | 0.42% | 2,473,499 |
| 2010-09-27 | 2010-09-22 | 24.972 | 98,430 | -7,535 | 0.42% | 2,458,016 |
| 2010-09-24 | 2010-09-21 | 25.939 | 105,965 | -16,200 | 0.45% | 2,748,614 |
| 2010-09-22 | 2010-09-20 | 23.200 | 122,165 | -3,525 | 0.52% | 2,834,228 |
| 2010-09-21 | 2010-09-17 | 28.517 | 125,690 | +23,201 | 0.53% | 3,584,260 |
| 2010-09-20 | 2010-09-16 | 28.033 | 102,489 | +13,903 | 0.43% | 2,873,108 |
| 2010-09-15 | 2010-09-13 | 13.050 | 88,586 | +2,483 | 0.37% | 1,156,047 |
| 2010-08-12 | 2010-08-10 | 13.372 | 86,103 | -186 | 0.36% | 1,151,388 |
| 2010-08-06 | 2010-08-04 | 12.889 | 86,289 | -4,407 | 0.37% | 1,112,169 |
| 2010-07-30 | 2010-07-28 | 13.533 | 90,696 | -1,490 | 0.38% | 1,227,419 |
| 2010-07-13 | 2010-07-09 | 15.306 | 92,186 | +1,862 | 0.39% | 1,410,958 |
| 2010-06-29 | 2010-06-25 | 16.111 | 90,324 | -931 | 0.38% | 1,455,220 |
| 2010-06-22 | 2010-06-18 | 17.400 | 91,255 | +5,276 | 0.39% | 1,587,837 |
| 2010-05-28 | 2010-05-26 | 15.306 | 85,979 | +124 | 0.36% | 1,315,956 |
| 2010-05-20 | 2010-05-18 | 17.722 | 85,855 | -3,103 | 0.36% | 1,521,541 |
| 2010-05-17 | 2010-05-13 | 18.367 | 88,958 | -6,207 | 0.38% | 1,633,862 |
| 2010-05-07 | 2010-05-05 | 20.944 | 95,165 | +124 | 0.40% | 1,993,178 |
| 2010-05-05 | 2010-05-03 | 22.556 | 95,041 | -621 | 0.40% | 2,143,703 |
| 2010-04-30 | 2010-04-28 | 22.233 | 95,662 | +621 | 0.40% | 2,126,885 |
| 2010-04-23 | 2010-04-21 | 23.361 | 95,041 | +3,104 | 0.40% | 2,220,263 |
| 2010-04-19 | 2010-04-15 | 24.489 | 91,937 | -3,104 | 0.39% | 2,251,435 |
| 2010-04-16 | 2010-04-14 | 25.294 | 95,041 | +3,104 | 0.40% | 2,404,009 |
| 2010-04-08 | 2010-04-01 | 23.200 | 91,937 | -19 | 0.39% | 2,132,938 |
| 2010-03-29 | 2010-03-25 | 24.167 | 91,956 | -279 | 0.39% | 2,222,270 |
| 2010-03-26 | 2010-03-24 | 24.811 | 92,235 | -187 | 0.39% | 2,288,453 |
| 2010-03-25 | 2010-03-23 | 25.133 | 92,422 | -6,517 | 0.39% | 2,322,873 |
| 2010-03-16 | 2010-03-12 | 25.456 | 98,939 | -3,103 | 0.42% | 2,518,547 |
| 2010-03-15 | 2010-03-11 | 26.100 | 102,042 | +1,552 | 0.43% | 2,663,296 |
| 2010-03-10 | 2010-03-08 | 25.939 | 100,490 | -671 | 0.43% | 2,606,599 |
| 2010-03-04 | 2010-03-02 | 26.422 | 101,161 | +745 | 0.43% | 2,672,898 |
| 2010-03-03 | 2010-03-01 | 26.261 | 100,416 | +298 | 0.43% | 2,637,036 |
| 2010-02-25 | 2010-02-23 | 26.261 | 100,118 | +1,241 | 0.42% | 2,629,210 |
| 2010-02-24 | 2010-02-22 | 26.744 | 98,877 | -620 | 0.42% | 2,644,410 |
| 2010-02-19 | 2010-02-17 | 26.583 | 99,497 | -187 | 0.42% | 2,644,962 |
| 2010-02-18 | 2010-02-12 | 26.583 | 99,684 | +1,242 | 0.42% | 2,649,933 |
| 2010-02-02 | 2010-01-29 | 27.067 | 98,442 | +2,793 | 0.42% | 2,664,497 |
| 2010-02-01 | 2010-01-28 | 27.872 | 95,649 | +931 | 0.40% | 2,665,950 |
| 2010-01-29 | 2010-01-27 | 27.711 | 94,718 | +1,241 | 0.40% | 2,624,741 |
| 2010-01-27 | 2010-01-25 | 28.839 | 93,477 | -236 | 0.40% | 2,695,773 |
| 2010-01-18 | 2010-01-14 | 31.578 | 93,713 | -3,103 | 0.40% | 2,959,248 |
| 2010-01-13 | 2010-01-11 | 31.417 | 96,816 | +4,121 | 0.41% | 3,041,636 |
| 2010-01-05 | 2009-12-31 | 31.417 | 92,695 | -62 | 0.39% | 2,912,168 |
| 2009-12-10 | 2009-12-08 | 33.833 | 92,757 | -1,117 | 0.39% | 3,138,278 |
| 2009-12-09 | 2009-12-07 | 32.544 | 93,874 | -1,862 | 0.40% | 3,055,077 |
| 2009-12-07 | 2009-12-03 | 32.383 | 95,736 | -12 | 0.41% | 3,100,251 |
| 2009-11-26 | 2009-11-24 | 36.250 | 95,748 | +1,229 | 0.41% | 3,470,865 |
| 2009-11-25 | 2009-11-23 | 36.089 | 94,519 | +198 | 0.40% | 3,411,086 |
| 2009-11-24 | 2009-11-20 | 38.183 | 94,321 | -124 | 0.40% | 3,601,490 |
| 2009-11-18 | 2009-11-16 | 35.444 | 94,445 | -124 | 0.40% | 3,347,551 |
| 2009-11-16 | 2009-11-12 | 35.122 | 94,569 | -1,304 | 0.40% | 3,321,473 |
| 2009-11-13 | 2009-11-11 | 35.928 | 95,873 | -124 | 0.41% | 3,444,504 |
| 2009-11-11 | 2009-11-09 | 37.056 | 95,997 | -620 | 0.41% | 3,557,222 |
| 2009-11-10 | 2009-11-06 | 35.122 | 96,617 | -1,987 | 0.41% | 3,393,404 |
| 2009-11-09 | 2009-11-05 | 34.639 | 98,604 | +3,104 | 0.42% | 3,415,533 |
| 2009-11-06 | 2009-11-04 | 34.317 | 95,500 | -373 | 0.40% | 3,277,242 |
| 2009-11-02 | 2009-10-29 | 33.833 | 95,873 | +125 | 0.41% | 3,243,703 |
| 2009-10-28 | 2009-10-23 | 35.283 | 95,748 | +31 | 0.41% | 3,378,309 |
| 2009-10-27 | 2009-10-22 | 34.800 | 95,717 | +24 | 0.41% | 3,330,952 |
| 2009-10-22 | 2009-10-20 | 34.961 | 95,693 | +621 | 0.41% | 3,345,534 |
| 2009-10-13 | 2009-10-09 | 37.378 | 95,072 | +621 | 0.40% | 3,553,580 |
| 2009-10-08 | 2009-10-06 | 37.056 | 94,451 | -6 | 0.40% | 3,499,934 |
| 2009-10-06 | 2009-10-02 | 36.411 | 94,457 | +620 | 0.40% | 3,439,284 |
| 2009-10-05 | 2009-09-30 | 36.572 | 93,837 | +4,345 | 0.40% | 3,431,828 |
| 2009-10-02 | 2009-09-29 | 36.411 | 89,492 | +621 | 0.38% | 3,258,503 |
| 2009-09-30 | 2009-09-28 | 36.089 | 88,871 | +4,345 | 0.38% | 3,207,256 |
| 2009-09-28 | 2009-09-24 | 37.700 | 84,526 | +10,675 | 0.36% | 3,186,630 |
| 2009-09-25 | 2009-09-23 | 38.667 | 73,851 | +621 | 0.31% | 2,855,572 |
| 2009-09-24 | 2009-09-22 | 39.794 | 73,230 | +3,104 | 0.31% | 2,914,147 |
| 2009-09-23 | 2009-09-21 | 39.633 | 70,126 | +3,103 | 0.30% | 2,779,327 |
| 2009-09-22 | 2009-09-18 | 38.667 | 67,023 | -7,448 | 0.28% | 2,591,556 |
| 2009-09-21 | 2009-09-17 | 38.667 | 74,471 | +2,917 | 0.32% | 2,879,545 |
| 2009-09-18 | 2009-09-16 | 39.150 | 71,554 | +4,332 | 0.30% | 2,801,339 |
| 2009-09-17 | 2009-09-15 | 38.506 | 67,222 | +311 | 0.28% | 2,588,420 |
| 2009-09-16 | 2009-09-14 | 38.667 | 66,911 | +3,103 | 0.28% | 2,587,225 |
| 2009-09-15 | 2009-09-11 | 39.150 | 63,808 | +186 | 0.27% | 2,498,083 |
| 2009-09-14 | 2009-09-10 | 39.633 | 63,622 | -61,497 | 0.27% | 2,521,552 |
| 2009-09-11 | 2009-09-09 | 41.083 | 125,119 | +66,413 | 0.53% | 5,140,306 |
| 2009-09-10 | 2009-09-08 | 38.506 | 58,706 | -1,551 | 0.25% | 2,260,507 |
| 2009-09-08 | 2009-09-04 | 38.183 | 60,257 | -621 | 0.26% | 2,300,813 |
| 2009-09-07 | 2009-09-03 | 38.183 | 60,878 | +1,427 | 0.26% | 2,324,525 |
| 2009-09-03 | 2009-09-01 | 36.411 | 59,451 | -148 | 0.25% | 2,164,677 |
| 2009-09-02 | 2009-08-31 | 34.961 | 59,599 | +533 | 0.25% | 2,083,647 |
| 2009-09-01 | 2009-08-28 | 36.411 | 59,066 | -571 | 0.25% | 2,150,659 |
| 2009-08-28 | 2009-08-26 | 38.506 | 59,637 | +745 | 0.25% | 2,296,356 |
| 2009-08-27 | 2009-08-25 | 39.956 | 58,892 | +993 | 0.25% | 2,353,063 |
| 2009-08-26 | 2009-08-24 | 38.506 | 57,899 | -1,241 | 0.25% | 2,229,433 |
| 2009-08-25 | 2009-08-21 | 36.572 | 59,140 | +2,718 | 0.25% | 2,162,881 |
| 2009-08-24 | 2009-08-20 | 36.089 | 56,422 | +162 | 0.24% | 2,036,207 |
| 2009-08-21 | 2009-08-19 | 35.928 | 56,260 | -1,490 | 0.24% | 2,021,297 |
| 2009-08-17 | 2009-08-13 | 36.572 | 57,750 | -1,067 | 0.24% | 2,112,046 |
| 2009-08-14 | 2009-08-12 | 34.961 | 58,817 | +99 | 0.25% | 2,056,308 |
| 2009-08-10 | 2009-08-06 | 39.633 | 58,718 | +621 | 0.25% | 2,327,190 |
| 2009-08-07 | 2009-08-05 | 39.794 | 58,097 | -3,352 | 0.25% | 2,311,938 |
| 2009-08-06 | 2009-08-04 | 41.083 | 61,449 | -4,779 | 0.26% | 2,524,530 |
| 2009-08-05 | 2009-08-03 | 39.956 | 66,228 | -29,794 | 0.28% | 2,646,177 |
| 2009-08-04 | 2009-07-31 | 40.278 | 96,022 | +36,931 | 0.41% | 3,867,553 |
| 2009-08-03 | 2009-07-30 | 40.117 | 59,091 | -1,241 | 0.25% | 2,370,534 |
| 2009-07-31 | 2009-07-29 | 39.956 | 60,332 | +621 | 0.26% | 2,410,599 |
| 2009-07-29 | 2009-07-27 | 41.083 | 59,711 | +2,483 | 0.25% | 2,453,127 |
| 2009-07-27 | 2009-07-23 | 41.889 | 57,228 | -8,318 | 0.24% | 2,397,217 |
| 2009-07-24 | 2009-07-22 | 41.889 | 65,546 | +3,042 | 0.28% | 2,745,649 |
| 2009-07-23 | 2009-07-21 | 44.306 | 62,504 | -7,449 | 0.26% | 2,769,274 |
| 2009-07-22 | 2009-07-20 | 45.111 | 69,953 | +11,173 | 0.30% | 3,155,658 |
| 2009-07-20 | 2009-07-16 | 43.500 | 58,780 | +621 | 0.25% | 2,556,930 |
| 2009-07-17 | 2009-07-15 | 44.306 | 58,159 | +2,482 | 0.25% | 2,576,767 |
| 2009-07-16 | 2009-07-14 | 39.633 | 55,677 | +1,242 | 0.24% | 2,206,665 |
| 2009-07-14 | 2009-07-10 | 41.083 | 54,435 | -3,104 | 0.23% | 2,236,371 |
| 2009-07-13 | 2009-07-09 | 41.889 | 57,539 | +3,104 | 0.24% | 2,410,245 |
| 2009-07-07 | 2009-07-03 | 39.311 | 54,435 | -1,242 | 0.23% | 2,139,900 |
| 2009-07-03 | 2009-06-30 | 39.472 | 55,677 | +1,242 | 0.24% | 2,197,695 |
| 2009-07-02 | 2009-06-29 | 40.278 | 54,435 | -5,239 | 0.24% | 2,192,521 |
| 2009-06-30 | 2009-06-26 | 40.278 | 59,674 | +4,407 | 0.26% | 2,403,536 |
| 2009-06-29 | 2009-06-25 | 40.278 | 55,267 | +2,756 | 0.24% | 2,226,032 |
| 2009-06-22 | 2009-06-18 | 43.500 | 52,511 | -7,448 | 0.23% | 2,284,228 |
| 2009-06-19 | 2009-06-17 | 43.500 | 59,959 | +6,082 | 0.26% | 2,608,216 |
| 2009-06-18 | 2009-06-16 | 41.889 | 53,877 | -2,731 | 0.24% | 2,256,848 |
| 2009-06-17 | 2009-06-15 | 42.694 | 56,608 | -124 | 0.25% | 2,416,847 |
| 2009-06-16 | 2009-06-12 | 44.306 | 56,732 | -2,234 | 0.25% | 2,513,543 |
| 2009-06-15 | 2009-06-11 | 45.917 | 58,966 | -1,242 | 0.26% | 2,707,522 |
| 2009-06-11 | 2009-06-09 | 46.722 | 60,208 | -931 | 0.26% | 2,813,052 |
| 2009-06-10 | 2009-06-08 | 47.528 | 61,139 | +2,048 | 0.27% | 2,905,801 |
| 2009-06-09 | 2009-06-05 | 45.111 | 59,091 | -1,750 | 0.26% | 2,665,661 |
| 2009-06-05 | 2009-06-03 | 43.500 | 60,841 | +621 | 0.27% | 2,646,583 |
| 2009-06-04 | 2009-06-02 | 45.111 | 60,220 | -2,483 | 0.26% | 2,716,591 |
| 2009-06-03 | 2009-06-01 | 45.111 | 62,703 | -27,000 | 0.28% | 2,828,602 |
| 2009-06-02 | 2009-05-29 | 43.500 | 89,703 | +38,694 | 0.39% | 3,902,080 |
| 2009-05-27 | 2009-05-25 | 41.083 | 51,009 | -1,266 | 0.22% | 2,095,620 |
| 2009-05-26 | 2009-05-22 | 38.828 | 52,275 | -6,307 | 0.23% | 2,029,722 |
| 2009-05-25 | 2009-05-21 | 41.083 | 58,582 | -17,379 | 0.26% | 2,406,744 |
| 2009-05-22 | 2009-05-20 | 41.889 | 75,961 | +23,077 | 0.46% | 3,181,922 |
| 2009-05-21 | 2009-05-19 | 44.306 | 52,884 | -33,014 | 0.32% | 2,343,055 |
| 2009-05-20 | 2009-05-18 | 40.117 | 85,898 | +39,290 | 0.52% | 3,445,941 |
| 2009-05-19 | 2009-05-15 | 38.667 | 46,608 | -20,359 | 0.28% | 1,802,176 |
| 2009-05-18 | 2009-05-14 | 35.444 | 66,967 | +14,896 | 0.41% | 2,373,608 |
| 2009-05-15 | 2009-05-13 | 36.411 | 52,071 | -9,285 | 0.32% | 1,895,963 |
| 2009-05-14 | 2009-05-12 | 36.894 | 61,356 | +20,396 | 0.37% | 2,263,696 |
| 2009-05-13 | 2009-05-11 | 32.867 | 40,960 | -21,451 | 0.25% | 1,346,219 |
| 2009-05-12 | 2009-05-08 | 32.867 | 62,411 | -10,676 | 0.38% | 2,051,242 |
| 2009-05-11 | 2009-05-07 | 32.061 | 73,087 | -38,880 | 0.44% | 2,343,250 |
| 2009-05-08 | 2009-05-06 | 33.672 | 111,967 | +65,234 | 0.68% | 3,770,178 |
| 2009-05-06 | 2009-05-04 | 30.289 | 46,733 | -1,241 | 0.28% | 1,415,491 |
| 2009-05-05 | 2009-04-30 | 29.161 | 47,974 | +1,862 | 0.29% | 1,398,975 |
| 2009-05-04 | 2009-04-29 | 28.194 | 46,112 | +4,966 | 0.28% | 1,300,102 |
| 2009-04-29 | 2009-04-27 | 29.000 | 41,146 | -22,854 | 0.25% | 1,193,234 |
| 2009-04-28 | 2009-04-24 | 32.383 | 64,000 | +9,260 | 0.39% | 2,072,533 |
| 2009-04-27 | 2009-04-23 | 31.094 | 54,740 | +559 | 0.33% | 1,702,110 |
| 2009-04-24 | 2009-04-22 | 31.417 | 54,181 | +12,600 | 0.33% | 1,702,186 |
| 2009-04-23 | 2009-04-21 | 28.839 | 41,581 | -3,103 | 0.25% | 1,199,150 |
| 2009-04-22 | 2009-04-20 | 29.806 | 44,684 | -1,614 | 0.27% | 1,331,831 |
| 2009-04-21 | 2009-04-17 | 29.322 | 46,298 | +571 | 0.28% | 1,357,560 |
| 2009-04-20 | 2009-04-16 | 28.678 | 45,727 | -6,170 | 0.28% | 1,311,349 |
| 2009-04-17 | 2009-04-15 | 29.483 | 51,897 | +7,759 | 0.31% | 1,530,097 |
| 2009-04-14 | 2009-04-08 | 27.872 | 44,138 | -9,472 | 0.27% | 1,230,224 |
| 2009-04-09 | 2009-04-07 | 27.872 | 53,610 | -1,241 | 0.32% | 1,494,230 |
| 2009-04-08 | 2009-04-06 | 27.872 | 54,851 | +7,839 | 0.33% | 1,528,819 |
| 2009-04-07 | 2009-04-03 | 27.872 | 47,012 | +497 | 0.28% | 1,310,329 |
| 2009-04-06 | 2009-04-02 | 28.194 | 46,515 | +10,551 | 0.28% | 1,311,465 |
| 2009-03-30 | 2009-03-26 | 28.033 | 35,964 | +3,104 | 0.22% | 1,008,191 |
| 2009-03-26 | 2009-03-24 | 29.644 | 32,860 | +2,731 | 0.20% | 974,116 |
| 2009-03-25 | 2009-03-23 | 30.611 | 30,129 | +1,055 | 0.18% | 922,282 |
| 2009-03-13 | 2009-03-11 | 25.133 | 29,074 | -621 | 0.18% | 730,727 |
| 2009-03-12 | 2009-03-10 | 24.167 | 29,695 | -682 | 0.18% | 717,629 |
| 2009-03-11 | 2009-03-09 | 24.006 | 30,377 | -621 | 0.18% | 729,217 |
| 2009-03-09 | 2009-03-05 | 27.067 | 30,998 | +372 | 0.19% | 839,013 |
| 2009-02-27 | 2009-02-25 | 30.128 | 30,626 | -1,862 | 0.19% | 922,693 |
| 2009-02-25 | 2009-02-23 | 30.933 | 32,488 | -174 | 0.20% | 1,004,962 |
| 2009-02-24 | 2009-02-20 | 31.256 | 32,662 | +4,966 | 0.20% | 1,020,869 |
| 2009-02-16 | 2009-02-12 | 30.772 | 27,696 | -621 | 0.17% | 852,267 |
| 2009-02-13 | 2009-02-11 | 31.417 | 28,317 | +621 | 0.17% | 889,626 |
| 2009-02-12 | 2009-02-10 | 31.900 | 27,696 | -621 | 0.17% | 883,502 |
| 2009-02-11 | 2009-02-09 | 31.256 | 28,317 | +162 | 0.17% | 885,064 |
| 2009-02-06 | 2009-02-04 | 30.128 | 28,155 | +620 | 0.17% | 848,248 |
| 2009-02-02 | 2009-01-29 | 31.739 | 27,535 | -99 | 0.17% | 873,930 |
| 2009-01-23 | 2009-01-21 | 30.611 | 27,634 | -621 | 0.17% | 845,907 |
| 2009-01-20 | 2009-01-16 | 32.061 | 28,255 | -310 | 0.17% | 905,887 |
| 2009-01-14 | 2009-01-12 | 31.739 | 28,565 | -186 | 0.17% | 906,621 |
| 2009-01-12 | 2009-01-08 | 35.767 | 28,751 | -1,055 | 0.17% | 1,028,327 |
| 2009-01-09 | 2009-01-07 | 37.861 | 29,806 | +2,035 | 0.18% | 1,128,488 |
| 2009-01-08 | 2009-01-06 | 37.539 | 27,771 | -8,689 | 0.17% | 1,042,492 |
| 2009-01-07 | 2009-01-05 | 37.700 | 36,460 | +7,448 | 0.22% | 1,374,542 |
| 2009-01-05 | 2008-12-31 | 34.317 | 29,012 | -624 | 0.18% | 995,595 |
| 2009-01-02 | 2008-12-29 | 35.283 | 29,636 | -4,345 | 0.18% | 1,045,657 |
| 2008-12-30 | 2008-12-24 | 34.529 | 33,981 | -9,185 | 0.21% | 1,173,344 |
| 2008-12-29 | 2008-12-22 | 37.696 | 43,166 | -2,533 | 0.24% | 1,627,180 |
| 2008-12-23 | 2008-12-19 | 30.157 | 45,699 | +332 | 0.26% | 1,378,131 |
| 2008-12-22 | 2008-12-18 | 31.514 | 45,367 | +3,647 | 0.26% | 1,429,684 |
| 2008-12-19 | 2008-12-17 | 29.403 | 41,720 | +1,924 | 0.24% | 1,226,684 |
| 2008-12-16 | 2008-12-12 | 28.347 | 39,796 | -1,990 | 0.23% | 1,128,109 |
| 2008-12-15 | 2008-12-11 | 30.157 | 41,786 | +3,316 | 0.24% | 1,260,128 |
| 2008-12-12 | 2008-12-10 | 28.347 | 38,470 | +1,313 | 0.22% | 1,090,520 |
| 2008-12-11 | 2008-12-09 | 26.086 | 37,157 | +1,340 | 0.21% | 969,260 |
| 2008-12-10 | 2008-12-08 | 27.443 | 35,817 | -995 | 0.20% | 982,911 |
| 2008-12-09 | 2008-12-05 | 26.689 | 36,812 | +995 | 0.21% | 982,464 |
| 2008-11-28 | 2008-11-26 | 27.292 | 35,817 | -239 | 0.20% | 977,511 |
| 2008-11-14 | 2008-11-12 | 34.680 | 36,056 | +663 | 0.20% | 1,250,429 |
| 2008-11-13 | 2008-11-11 | 34.982 | 35,393 | -663 | 0.20% | 1,238,110 |
| 2008-11-12 | 2008-11-10 | 33.775 | 36,056 | -988 | 0.20% | 1,217,809 |
| 2008-11-07 | 2008-11-05 | 35.133 | 37,044 | -1,592 | 0.21% | 1,301,450 |
| 2008-11-06 | 2008-11-04 | 34.680 | 38,636 | +1,327 | 0.22% | 1,339,904 |
| 2008-11-05 | 2008-11-03 | 31.061 | 37,309 | -2,056 | 0.21% | 1,158,870 |
| 2008-11-04 | 2008-10-31 | 18.094 | 39,365 | -5,770 | 0.22% | 712,271 |
| 2008-11-03 | 2008-10-30 | 16.586 | 45,135 | -4,709 | 0.26% | 748,617 |
| 2008-10-31 | 2008-10-29 | 15.229 | 49,844 | +8,688 | 0.28% | 759,081 |
| 2008-10-30 | 2008-10-28 | 12.817 | 41,156 | +3,316 | 0.23% | 527,480 |
| 2008-10-29 | 2008-10-27 | 12.515 | 37,840 | -133 | 0.21% | 473,569 |
| 2008-10-28 | 2008-10-24 | 14.626 | 37,973 | +73 | 0.22% | 555,393 |
| 2008-10-27 | 2008-10-23 | 17.340 | 37,900 | -66 | 0.21% | 657,190 |
| 2008-10-23 | 2008-10-21 | 19.150 | 37,966 | -2,719 | 0.22% | 727,030 |
| 2008-10-22 | 2008-10-20 | 17.340 | 40,685 | +763 | 0.23% | 705,482 |
| 2008-10-21 | 2008-10-17 | 21.110 | 39,922 | -2,408 | 0.23% | 842,741 |
| 2008-10-20 | 2008-10-16 | 29.403 | 42,330 | +3,323 | 0.24% | 1,244,620 |
| 2008-10-16 | 2008-10-14 | 16.888 | 39,007 | -14 | 0.22% | 658,740 |
| 2008-10-15 | 2008-10-13 | 18.094 | 39,021 | -66 | 0.22% | 706,047 |
| 2008-10-08 | 2008-10-03 | 26.538 | 39,087 | -318 | 0.22% | 1,037,287 |
| 2008-10-03 | 2008-09-30 | 26.839 | 39,405 | +132 | 0.22% | 1,057,609 |
| 2008-09-16 | 2008-09-11 | 40.712 | 39,273 | +1,327 | 0.22% | 1,598,864 |
| 2008-09-12 | 2008-09-10 | 41.465 | 37,946 | -1,327 | 0.22% | 1,573,448 |
| 2008-09-09 | 2008-09-05 | 42.973 | 39,273 | -132 | 0.22% | 1,687,690 |
| 2008-09-04 | 2008-09-02 | 43.727 | 39,405 | -1,327 | 0.22% | 1,723,071 |
| 2008-09-02 | 2008-08-29 | 41.465 | 40,732 | -663 | 0.23% | 1,688,971 |
| 2008-09-01 | 2008-08-28 | 39.958 | 41,395 | +1,327 | 0.23% | 1,654,046 |
| 2008-08-27 | 2008-08-25 | 39.958 | 40,068 | +663 | 0.23% | 1,601,022 |
| 2008-08-25 | 2008-08-20 | 41.465 | 39,405 | +66 | 0.22% | 1,633,946 |
| 2008-08-20 | 2008-08-18 | 48.251 | 39,339 | -265 | 0.22% | 1,898,135 |
| 2008-08-18 | 2008-08-14 | 53.528 | 39,604 | +172 | 0.22% | 2,119,928 |
| 2008-08-11 | 2008-08-07 | 58.052 | 39,432 | -1,989 | 0.22% | 2,289,092 |
| 2008-08-08 | 2008-08-05 | 51.266 | 41,421 | -518 | 0.23% | 2,123,505 |
| 2008-08-07 | 2008-08-04 | 49.005 | 41,939 | +2,507 | 0.24% | 2,055,205 |
| 2008-07-31 | 2008-07-29 | 45.989 | 39,432 | -331 | 0.22% | 1,813,437 |
| 2008-07-30 | 2008-07-28 | 50.512 | 39,763 | +331 | 0.23% | 2,008,527 |
| 2008-07-24 | 2008-07-22 | 54.282 | 39,432 | -663 | 0.22% | 2,140,450 |
| 2008-07-23 | 2008-07-21 | 52.774 | 40,095 | -66 | 0.23% | 2,115,982 |
| 2008-07-22 | 2008-07-18 | 53.528 | 40,161 | +975 | 0.23% | 2,149,743 |
| 2008-07-18 | 2008-07-16 | 56.544 | 39,186 | -1,990 | 0.22% | 2,215,725 |
| 2008-07-16 | 2008-07-14 | 61.821 | 41,176 | +1,300 | 0.23% | 2,545,551 |
| 2008-07-15 | 2008-07-11 | 62.575 | 39,876 | +358 | 0.23% | 2,495,246 |
| 2008-07-09 | 2008-07-07 | 60.313 | 39,518 | -1,658 | 0.22% | 2,383,465 |
| 2008-07-07 | 2008-07-03 | 61.821 | 41,176 | -1,260 | 0.23% | 2,545,551 |
| 2008-07-04 | 2008-07-02 | 73.130 | 42,436 | -80 | 0.24% | 3,103,344 |
| 2008-07-02 | 2008-06-27 | 81.423 | 42,516 | -73 | 0.24% | 3,461,784 |
| 2008-06-18 | 2008-06-16 | 99.517 | 42,589 | +332 | 0.24% | 4,238,334 |
| 2008-06-17 | 2008-06-13 | 96.501 | 42,257 | +13 | 0.24% | 4,077,861 |
| 2008-06-13 | 2008-06-11 | 99.517 | 42,244 | -663 | 0.24% | 4,204,000 |
| 2008-06-12 | 2008-06-10 | 99.517 | 42,907 | -1,194 | 0.24% | 4,269,980 |
| 2008-06-11 | 2008-06-06 | 104.041 | 44,101 | +199 | 0.25% | 4,588,294 |
| 2008-06-10 | 2008-06-05 | 101.025 | 43,902 | +664 | 0.25% | 4,435,196 |
| 2008-06-06 | 2008-06-04 | 105.548 | 43,238 | -995 | 0.25% | 4,563,703 |
| 2008-06-05 | 2008-06-03 | 105.548 | 44,233 | +331 | 0.25% | 4,668,724 |
| 2008-06-04 | 2008-06-02 | 110.072 | 43,902 | -862 | 0.25% | 4,832,378 |
| 2008-05-30 | 2008-05-28 | 110.072 | 44,764 | -331 | 0.25% | 4,927,260 |
| 2008-05-29 | 2008-05-27 | 107.056 | 45,095 | -498 | 0.26% | 4,827,702 |
| 2008-05-27 | 2008-05-23 | 110.072 | 45,593 | -331 | 0.26% | 5,018,510 |
| 2008-05-26 | 2008-05-22 | 108.564 | 45,924 | +318 | 0.26% | 4,985,698 |
| 2008-05-23 | 2008-05-21 | 113.088 | 45,606 | +663 | 0.26% | 5,157,473 |
| 2008-05-22 | 2008-05-20 | 113.088 | 44,943 | +199 | 0.25% | 5,082,496 |
| 2008-05-21 | 2008-05-19 | 117.611 | 44,744 | +332 | 0.25% | 5,262,392 |
| 2008-05-19 | 2008-05-15 | 129.674 | 44,412 | -332 | 0.25% | 5,759,072 |
| 2008-05-16 | 2008-05-14 | 131.182 | 44,744 | +318 | 0.25% | 5,869,591 |
| 2008-05-15 | 2008-05-13 | 132.689 | 44,426 | -1,047 | 0.25% | 5,894,862 |
| 2008-05-13 | 2008-05-08 | 132.689 | 45,473 | -359 | 0.26% | 6,033,788 |
| 2008-05-09 | 2008-05-07 | 120.627 | 45,832 | -9,218 | 0.26% | 5,528,567 |
| 2008-05-08 | 2008-05-06 | 123.642 | 55,050 | +8,515 | 0.31% | 6,806,517 |
| 2008-05-07 | 2008-05-05 | 116.103 | 46,535 | -8,290 | 0.26% | 5,402,866 |
| 2008-05-06 | 2008-05-02 | 113.088 | 54,825 | -597 | 0.31% | 6,200,028 |
| 2008-05-05 | 2008-04-30 | 117.611 | 55,422 | +10,346 | 0.31% | 6,518,243 |
| 2008-05-02 | 2008-04-29 | 110.072 | 45,076 | +133 | 0.26% | 4,961,603 |
| 2008-04-30 | 2008-04-28 | 113.088 | 44,943 | -663 | 0.25% | 5,082,496 |
| 2008-04-29 | 2008-04-25 | 107.056 | 45,606 | +133 | 0.26% | 4,882,408 |
| 2008-04-28 | 2008-04-24 | 117.611 | 45,473 | +1,691 | 0.26% | 5,348,130 |
| 2008-04-25 | 2008-04-23 | 119.119 | 43,782 | -465 | 0.25% | 5,215,266 |
| 2008-04-24 | 2008-04-22 | 101.025 | 44,247 | -66 | 0.25% | 4,470,050 |
| 2008-04-23 | 2008-04-21 | 98.009 | 44,313 | -468,386 | 0.25% | 4,343,084 |
| 2008-04-09 | 2008-04-07 | 119.119 | 512,699 | +461,429 | 2.91% | 61,072,164 |
| 2008-04-08 | 2008-04-03 | 108.564 | 51,270 | +199 | 0.29% | 5,566,082 |
| 2008-04-02 | 2008-03-31 | 107.056 | 51,071 | -1,990 | 0.29% | 5,467,471 |
| 2008-04-01 | 2008-03-28 | 111.580 | 53,061 | +3,615 | 0.30% | 5,920,534 |
| 2008-03-31 | 2008-03-27 | 107.056 | 49,446 | +1,757 | 0.28% | 5,293,504 |
| 2008-03-28 | 2008-03-26 | 105.548 | 47,689 | -331 | 0.27% | 5,033,499 |
| 2008-03-27 | 2008-03-25 | 105.548 | 48,020 | +530 | 0.27% | 5,068,436 |
| 2008-03-26 | 2008-03-20 | 105.548 | 47,490 | -378 | 0.27% | 5,012,495 |
| 2008-03-25 | 2008-03-19 | 108.564 | 47,868 | -2,742 | 0.27% | 5,196,746 |
| 2008-03-20 | 2008-03-18 | 102.533 | 50,610 | -13 | 0.29% | 5,189,183 |
| 2008-03-19 | 2008-03-17 | 104.041 | 50,623 | -544 | 0.29% | 5,266,847 |
| 2008-03-18 | 2008-03-14 | 111.580 | 51,167 | +278 | 0.29% | 5,709,202 |
| 2008-03-17 | 2008-03-13 | 114.595 | 50,889 | -918 | 0.29% | 5,831,647 |
| 2008-03-14 | 2008-03-12 | 123.642 | 51,807 | -318 | 0.29% | 6,405,544 |
| 2008-03-13 | 2008-03-11 | 111.580 | 52,125 | -922 | 0.30% | 5,816,096 |
| 2008-03-12 | 2008-03-10 | 114.595 | 53,047 | +66 | 0.30% | 6,078,944 |
| 2008-03-11 | 2008-03-07 | 116.103 | 52,981 | +1,685 | 0.30% | 6,151,268 |
| 2008-03-10 | 2008-03-06 | 123.642 | 51,296 | +994 | 0.29% | 6,342,363 |
| 2008-03-07 | 2008-03-05 | 123.642 | 50,302 | +531 | 0.29% | 6,219,463 |
| 2008-03-06 | 2008-03-04 | 128.166 | 49,771 | -33 | 0.28% | 6,378,948 |
| 2008-03-05 | 2008-03-03 | 131.182 | 49,804 | +331 | 0.28% | 6,533,370 |
| 2008-03-04 | 2008-02-29 | 132.689 | 49,473 | -205 | 0.28% | 6,564,546 |
| 2008-03-03 | 2008-02-28 | 137.213 | 49,678 | -4,974 | 0.28% | 6,816,466 |
| 2008-02-29 | 2008-02-27 | 137.213 | 54,652 | +5,402 | 0.31% | 7,498,963 |
| 2008-02-28 | 2008-02-26 | 123.642 | 49,250 | -1,539 | 0.28% | 6,089,391 |
| 2008-02-27 | 2008-02-25 | 128.166 | 50,789 | +531 | 0.29% | 6,509,421 |
| 2008-02-26 | 2008-02-22 | 137.213 | 50,258 | -398 | 0.29% | 6,896,049 |
| 2008-02-25 | 2008-02-21 | 138.721 | 50,656 | -10 | 0.29% | 7,027,041 |
| 2008-02-13 | 2008-02-11 | 156.815 | 50,666 | -295 | 0.29% | 7,945,179 |
| 2008-02-12 | 2008-02-06 | 156.815 | 50,961 | -6,599 | 0.29% | 7,991,440 |
| 2008-02-11 | 2008-02-04 | 153.799 | 57,560 | +5,126 | 0.33% | 8,852,679 |
| 2008-02-05 | 2008-02-01 | 140.229 | 52,434 | -597 | 0.30% | 7,352,748 |
| 2008-02-04 | 2008-01-31 | 135.705 | 53,031 | -1,193 | 0.30% | 7,196,579 |
| 2008-02-01 | 2008-01-30 | 129.674 | 54,224 | -6,566 | 0.31% | 7,031,432 |
| 2008-01-31 | 2008-01-29 | 119.119 | 60,790 | +4,178 | 0.34% | 7,241,241 |
| 2008-01-30 | 2008-01-28 | 105.548 | 56,612 | -729 | 0.32% | 5,975,308 |
| 2008-01-29 | 2008-01-25 | 108.564 | 57,341 | +1,127 | 0.33% | 6,225,174 |
| 2008-01-28 | 2008-01-24 | 105.548 | 56,214 | -962 | 0.32% | 5,933,300 |
| 2008-01-25 | 2008-01-23 | 110.072 | 57,176 | +1,323 | 0.32% | 6,293,473 |
| 2008-01-24 | 2008-01-22 | 104.041 | 55,853 | -169 | 0.32% | 5,810,980 |
| 2008-01-23 | 2008-01-21 | 126.658 | 56,022 | -1,319 | 0.32% | 7,095,641 |
| 2008-01-22 | 2008-01-18 | 131.182 | 57,341 | +1,591 | 0.33% | 7,522,085 |
| 2008-01-21 | 2008-01-17 | 132.689 | 55,750 | +458 | 0.32% | 7,397,437 |
| 2008-01-18 | 2008-01-16 | 137.213 | 55,292 | -133 | 0.31% | 7,586,779 |
| 2008-01-17 | 2008-01-15 | 150.783 | 55,425 | +332 | 0.31% | 8,357,174 |
| 2008-01-16 | 2008-01-14 | 149.276 | 55,093 | -156 | 0.31% | 8,224,043 |
| 2008-01-15 | 2008-01-11 | 165.862 | 55,249 | -2,474 | 0.31% | 9,163,700 |
| 2008-01-14 | 2008-01-10 | 171.893 | 57,723 | -1,233 | 0.33% | 9,922,189 |
| 2008-01-11 | 2008-01-09 | 158.323 | 58,956 | +4,045 | 0.33% | 9,334,070 |
| 2008-01-10 | 2008-01-08 | 156.815 | 54,911 | -1,505 | 0.31% | 8,610,858 |
| 2008-01-09 | 2008-01-07 | 159.830 | 56,416 | +66 | 0.32% | 9,016,997 |
| 2008-01-08 | 2008-01-04 | 164.354 | 56,350 | +398 | 0.32% | 9,261,347 |
| 2008-01-07 | 2008-01-03 | 167.370 | 55,952 | -66 | 0.32% | 9,364,667 |
| 2008-01-03 | 2007-12-31 | 158.323 | 56,018 | +457 | 0.32% | 8,868,918 |
| 2008-01-02 | 2007-12-27 | 165.862 | 55,561 | -1,253 | 0.32% | 9,215,449 |
| 2007-12-28 | 2007-12-24 | 174.909 | 56,814 | -935 | 0.76% | 9,937,270 |
| 2007-12-27 | 2007-12-20 | 167.370 | 57,749 | +2,274 | 0.78% | 9,665,430 |
| 2007-12-21 | 2007-12-19 | 182.448 | 55,475 | +644 | 0.75% | 10,121,303 |
| 2007-12-20 | 2007-12-18 | 134.197 | 54,831 | -597 | 0.74% | 7,358,172 |
| 2007-12-19 | 2007-12-17 | 135.705 | 55,428 | -1,592 | 0.75% | 7,521,864 |
| 2007-12-18 | 2007-12-14 | 137.213 | 57,020 | +2,872 | 0.77% | 7,823,883 |
| 2007-12-17 | 2007-12-13 | 158.323 | 54,148 | +3,445 | 0.73% | 8,572,855 |
| 2007-12-13 | 2007-12-11 | 212.605 | 50,703 | -2,281 | 0.68% | 10,779,696 |
| 2007-12-06 | 2007-12-04 | 209.589 | 52,984 | +199 | 0.71% | 11,104,865 |
| 2007-12-05 | 2007-12-03 | 211.097 | 52,785 | +136 | 0.71% | 11,142,748 |
| 2007-12-04 | 2007-11-30 | 214.113 | 52,649 | -332 | 0.71% | 11,272,811 |
| 2007-12-03 | 2007-11-29 | 226.175 | 52,981 | -733 | 0.71% | 11,982,989 |
| 2007-11-30 | 2007-11-28 | 215.620 | 53,714 | +511 | 0.72% | 11,581,833 |
| 2007-11-29 | 2007-11-27 | 211.097 | 53,203 | -531 | 0.72% | 11,230,987 |
| 2007-11-28 | 2007-11-26 | 211.097 | 53,734 | -497 | 0.72% | 11,343,079 |
| 2007-11-27 | 2007-11-23 | 206.573 | 54,231 | +66 | 0.73% | 11,202,680 |
| 2007-11-26 | 2007-11-22 | 202.050 | 54,165 | -1,804 | 0.73% | 10,944,031 |
| 2007-11-23 | 2007-11-21 | 221.652 | 55,969 | -606 | 0.75% | 12,405,625 |
| 2007-11-22 | 2007-11-20 | 224.667 | 56,575 | +92 | 0.76% | 12,710,557 |
| 2007-11-21 | 2007-11-19 | 230.699 | 56,483 | -434 | 0.76% | 13,030,556 |
| 2007-11-20 | 2007-11-16 | 239.746 | 56,917 | -4,142 | 0.77% | 13,645,608 |
| 2007-11-19 | 2007-11-15 | 241.254 | 61,059 | +7,179 | 0.82% | 14,730,701 |
| 2007-11-16 | 2007-11-14 | 214.113 | 53,880 | +14 | 0.73% | 11,536,383 |
| 2007-11-15 | 2007-11-13 | 211.097 | 53,866 | +2,543 | 0.72% | 11,370,944 |
| 2007-11-14 | 2007-11-12 | 199.034 | 51,323 | +643 | 0.69% | 10,215,032 |
| 2007-11-13 | 2007-11-09 | 205.066 | 50,680 | +398 | 0.68% | 10,392,721 |
| 2007-11-12 | 2007-11-08 | 211.097 | 50,282 | -66 | 0.68% | 10,614,373 |
| 2007-11-09 | 2007-11-07 | 217.128 | 50,348 | -80 | 0.68% | 10,931,971 |
| 2007-11-08 | 2007-11-06 | 215.620 | 50,428 | -66 | 0.68% | 10,873,304 |
| 2007-11-07 | 2007-11-05 | 218.636 | 50,494 | +882 | 0.68% | 11,039,808 |
| 2007-11-06 | 2007-11-02 | 224.667 | 49,612 | +1,094 | 0.67% | 11,146,198 |
| 2007-11-05 | 2007-11-01 | 227.683 | 48,518 | -464 | 0.65% | 11,046,726 |
| 2007-11-02 | 2007-10-31 | 232.207 | 48,982 | +1,061 | 0.66% | 11,373,941 |
| 2007-11-01 | 2007-10-30 | 236.730 | 47,921 | -530 | 0.64% | 11,344,341 |
| 2007-10-31 | 2007-10-29 | 239.746 | 48,451 | -1,214 | 0.65% | 11,615,920 |
| 2007-10-30 | 2007-10-26 | 239.746 | 49,665 | -1,558 | 0.67% | 11,906,972 |
| 2007-10-29 | 2007-10-25 | 245.777 | 51,223 | +2,264 | 0.69% | 12,589,439 |
| 2007-10-26 | 2007-10-24 | 236.730 | 48,959 | +160 | 0.66% | 11,590,067 |
| 2007-10-25 | 2007-10-23 | 239.746 | 48,799 | +298 | 0.66% | 11,699,352 |
| 2007-10-24 | 2007-10-22 | 239.746 | 48,501 | -2,998 | 0.65% | 11,627,907 |
| 2007-10-22 | 2007-10-17 | 266.887 | 51,499 | +2,719 | 0.69% | 13,744,401 |
| 2007-10-18 | 2007-10-16 | 259.348 | 48,780 | +8,509 | 0.66% | 12,650,975 |
| 2007-10-17 | 2007-10-15 | 245.777 | 40,271 | -398 | 0.54% | 9,897,688 |
| 2007-10-16 | 2007-10-12 | 242.761 | 40,669 | +1,426 | 0.55% | 9,872,863 |
| 2007-10-15 | 2007-10-11 | 250.301 | 39,243 | -829 | 0.53% | 9,822,545 |
| 2007-10-12 | 2007-10-10 | 257.840 | 40,072 | -358 | 0.54% | 10,332,154 |
| 2007-10-11 | 2007-10-09 | 257.840 | 40,430 | +265 | 0.54% | 10,424,461 |
| 2007-10-10 | 2007-10-08 | 268.395 | 40,165 | -1,508 | 0.54% | 10,780,069 |
| 2007-10-09 | 2007-10-05 | 274.426 | 41,673 | -5,704 | 0.56% | 11,436,152 |
| 2007-10-08 | 2007-10-04 | 265.379 | 47,377 | +8,290 | 0.64% | 12,572,857 |
| 2007-10-05 | 2007-10-03 | 260.855 | 39,087 | +1,061 | 0.53% | 10,196,056 |
| 2007-10-04 | 2007-10-02 | 226.175 | 38,026 | +663 | 0.51% | 8,600,539 |
| 2007-10-03 | 2007-09-28 | 233.714 | 37,363 | -39 | 0.50% | 8,732,271 |
| 2007-10-02 | 2007-09-27 | 238.238 | 37,402 | -1,512 | 0.50% | 8,910,574 |
| 2007-09-28 | 2007-09-25 | 239.746 | 38,914 | +1,067 | 0.52% | 9,329,465 |
| 2007-09-27 | 2007-09-24 | 226.175 | 37,847 | -378 | 0.51% | 8,560,053 |
| 2007-09-25 | 2007-09-21 | 254.824 | 38,225 | -1,127 | 0.51% | 9,740,650 |
| 2007-09-24 | 2007-09-20 | 260.855 | 39,352 | +53 | 0.53% | 10,265,182 |
| 2007-09-21 | 2007-09-19 | 263.871 | 39,299 | -179 | 0.53% | 10,369,870 |
| 2007-09-20 | 2007-09-18 | 271.410 | 39,478 | -1,466 | 0.53% | 10,714,734 |
| 2007-09-19 | 2007-09-17 | 275.934 | 40,944 | -2,802 | 0.55% | 11,297,832 |
| 2007-09-18 | 2007-09-14 | 281.965 | 43,746 | +2,613 | 0.59% | 12,334,845 |
| 2007-09-17 | 2007-09-13 | 247.285 | 41,133 | +1,529 | 0.55% | 10,171,570 |
| 2007-09-14 | 2007-09-12 | 272.918 | 39,604 | -4,158 | 0.53% | 10,808,648 |
| 2007-09-13 | 2007-09-11 | 304.583 | 43,762 | +414 | 0.59% | 13,329,145 |
| 2007-08-27 | 2007-08-23 | 319.661 | 43,348 | +66 | 0.58% | 13,856,664 |
| 2007-08-08 | 2007-08-06 | 319.661 | 43,282 | +332 | 0.58% | 13,835,566 |
| 2007-07-26 | 2007-07-24 | 319.661 | 42,950 | +1,990 | 0.58% | 13,729,439 |
| 2007-07-16 | 2007-07-12 | 319.661 | 40,960 | -1,721 | 0.55% | 13,093,313 |
| 2007-07-13 | 2007-07-11 | 319.661 | 42,681 | +709 | 0.57% | 13,643,450 |
| 2007-07-12 | 2007-07-10 | 330.216 | 41,972 | -2,182 | 0.56% | 13,859,818 |
| 2007-07-11 | 2007-07-09 | 333.231 | 44,154 | +1,128 | 0.59% | 14,713,503 |
| 2007-07-10 | 2007-07-06 | 330.216 | 43,026 | +1,028 | 0.58% | 14,207,866 |
| 2007-07-09 | 2007-07-05 | 322.677 | 41,998 | +451 | 0.57% | 13,551,773 |
| 2007-07-06 | 2007-07-04 | 327.200 | 41,547 | -1,688 | 0.56% | 13,594,184 |
| 2007-07-05 | 2007-07-03 | 318.153 | 43,235 | +414 | 0.58% | 13,755,351 |
| 2007-07-04 | 2007-06-29 | 303.075 | 42,821 | +1,897 | 0.58% | 12,977,965 |
| 2007-07-03 | 2007-06-28 | 328.708 | 40,924 | -1,910 | 0.55% | 13,452,045 |
| 2007-06-29 | 2007-06-27 | 333.231 | 42,834 | +1,151 | 0.58% | 14,273,637 |
| 2007-06-28 | 2007-06-26 | 345.294 | 41,683 | +1,820 | 0.56% | 14,392,896 |
| 2007-06-27 | 2007-06-25 | 345.294 | 39,863 | -2,487 | 0.54% | 13,764,461 |
| 2007-06-26 | 2007-06-22 | 354.341 | 42,350 | 0.57% | 15,006,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy