History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-10-13 | 2025-10-09 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-10-10 | 2025-10-08 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-10-09 | 2025-10-06 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-10-03 | 2025-09-30 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-10-02 | 2025-09-29 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-29 | 2025-09-25 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-26 | 2025-09-24 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-25 | 2025-09-23 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-24 | 2025-09-22 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-23 | 2025-09-19 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-22 | 2025-09-18 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-19 | 2025-09-17 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-18 | 2025-09-16 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-17 | 2025-09-15 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-16 | 2025-09-12 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-15 | 2025-09-11 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-12 | 2025-09-10 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-11 | 2025-09-09 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-10 | 2025-09-08 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-09 | 2025-09-05 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-08 | 2025-09-04 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-05 | 2025-09-03 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-04 | 2025-09-02 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-03 | 2025-09-01 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-02 | 2025-08-29 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-09-01 | 2025-08-28 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-29 | 2025-08-27 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-28 | 2025-08-26 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-27 | 2025-08-25 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-26 | 2025-08-22 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-25 | 2025-08-21 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-22 | 2025-08-20 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-21 | 2025-08-19 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-20 | 2025-08-18 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-19 | 2025-08-15 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-18 | 2025-08-14 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-15 | 2025-08-13 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-14 | 2025-08-12 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-13 | 2025-08-11 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-12 | 2025-08-08 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-11 | 2025-08-07 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-08 | 2025-08-06 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-07 | 2025-08-05 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-06 | 2025-08-04 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-05 | 2025-08-01 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-04 | 2025-07-31 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-08-01 | 2025-07-30 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-31 | 2025-07-29 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-30 | 2025-07-28 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-29 | 2025-07-25 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-28 | 2025-07-24 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-25 | 2025-07-23 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-24 | 2025-07-22 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-23 | 2025-07-21 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-22 | 2025-07-18 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-21 | 2025-07-17 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-18 | 2025-07-16 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-17 | 2025-07-15 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-16 | 2025-07-14 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-15 | 2025-07-11 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-14 | 2025-07-10 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-11 | 2025-07-09 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-10 | 2025-07-08 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-09 | 2025-07-07 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-08 | 2025-07-04 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-07 | 2025-07-03 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-04 | 2025-07-02 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-03 | 2025-06-30 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-07-02 | 2025-06-27 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-06-30 | 2025-06-26 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-06-27 | 2025-06-25 | 0.720 | 11,892 | +0 | 0.01% | 8,562 |
| 2025-06-26 | 2025-06-24 | 0.660 | 11,892 | +0 | 0.01% | 7,849 |
| 2025-06-25 | 2025-06-23 | 0.660 | 11,892 | +0 | 0.01% | 7,849 |
| 2025-06-24 | 2025-06-20 | 0.660 | 11,892 | +0 | 0.01% | 7,849 |
| 2025-06-23 | 2025-06-19 | 0.660 | 11,892 | +0 | 0.01% | 7,849 |
| 2025-06-20 | 2025-06-18 | 0.660 | 11,892 | +0 | 0.01% | 7,849 |
| 2025-06-19 | 2025-06-17 | 0.670 | 11,892 | +0 | 0.01% | 7,968 |
| 2025-06-18 | 2025-06-16 | 0.670 | 11,892 | +0 | 0.01% | 7,968 |
| 2025-06-17 | 2025-06-13 | 0.660 | 11,892 | +0 | 0.01% | 7,849 |
| 2025-06-16 | 2025-06-12 | 0.660 | 11,892 | +0 | 0.01% | 7,849 |
| 2025-06-13 | 2025-06-11 | 0.650 | 11,892 | +0 | 0.01% | 7,730 |
| 2025-06-12 | 2025-06-10 | 0.680 | 11,892 | +0 | 0.01% | 8,087 |
| 2025-06-11 | 2025-06-09 | 0.670 | 11,892 | +0 | 0.01% | 7,968 |
| 2025-06-10 | 2025-06-06 | 0.670 | 11,892 | +0 | 0.01% | 7,968 |
| 2025-06-09 | 2025-06-05 | 0.680 | 11,892 | +0 | 0.01% | 8,087 |
| 2025-06-06 | 2025-06-04 | 0.710 | 11,892 | +0 | 0.01% | 8,443 |
| 2025-06-05 | 2025-06-03 | 0.800 | 11,892 | +0 | 0.01% | 9,514 |
| 2025-06-04 | 2025-06-02 | 0.800 | 11,892 | +0 | 0.01% | 9,514 |
| 2025-06-03 | 2025-05-30 | 0.780 | 11,892 | +0 | 0.01% | 9,276 |
| 2025-06-02 | 2025-05-29 | 0.830 | 11,892 | +0 | 0.01% | 9,870 |
| 2025-05-30 | 2025-05-28 | 0.710 | 11,892 | +0 | 0.01% | 8,443 |
| 2025-05-29 | 2025-05-27 | 0.650 | 11,892 | +0 | 0.01% | 7,730 |
| 2025-05-28 | 2025-05-26 | 0.590 | 11,892 | +0 | 0.01% | 7,016 |
| 2025-05-27 | 2025-05-23 | 0.530 | 11,892 | +0 | 0.01% | 6,303 |
| 2025-05-26 | 2025-05-22 | 0.495 | 11,892 | +0 | 0.01% | 5,887 |
| 2025-05-23 | 2025-05-21 | 0.495 | 11,892 | +0 | 0.01% | 5,887 |
| 2025-05-22 | 2025-05-20 | 0.495 | 11,892 | +0 | 0.01% | 5,887 |
| 2025-05-21 | 2025-05-19 | 0.495 | 11,892 | +0 | 0.01% | 5,887 |
| 2025-05-20 | 2025-05-16 | 0.500 | 11,892 | +0 | 0.01% | 5,946 |
| 2025-05-19 | 2025-05-15 | 0.480 | 11,892 | +0 | 0.01% | 5,708 |
| 2025-05-16 | 2025-05-14 | 0.460 | 11,892 | +0 | 0.01% | 5,470 |
| 2025-05-15 | 2025-05-13 | 0.485 | 11,892 | +0 | 0.01% | 5,768 |
| 2025-05-14 | 2025-05-12 | 0.495 | 11,892 | +0 | 0.01% | 5,887 |
| 2025-05-13 | 2025-05-09 | 0.500 | 11,892 | +0 | 0.01% | 5,946 |
| 2025-05-12 | 2025-05-08 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-05-09 | 2025-05-07 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-05-08 | 2025-05-06 | 0.420 | 11,892 | +0 | 0.01% | 4,995 |
| 2025-05-07 | 2025-05-02 | 0.460 | 11,892 | +0 | 0.01% | 5,470 |
| 2025-05-06 | 2025-04-30 | 0.450 | 11,892 | +0 | 0.01% | 5,351 |
| 2025-05-02 | 2025-04-29 | 0.450 | 11,892 | +0 | 0.01% | 5,351 |
| 2025-04-30 | 2025-04-28 | 0.450 | 11,892 | +0 | 0.01% | 5,351 |
| 2025-04-29 | 2025-04-25 | 0.470 | 11,892 | +0 | 0.01% | 5,589 |
| 2025-04-28 | 2025-04-24 | 0.440 | 11,892 | +0 | 0.01% | 5,232 |
| 2025-04-25 | 2025-04-23 | 0.450 | 11,892 | +0 | 0.01% | 5,351 |
| 2025-04-24 | 2025-04-22 | 0.450 | 11,892 | +0 | 0.01% | 5,351 |
| 2025-04-23 | 2025-04-17 | 0.450 | 11,892 | +0 | 0.01% | 5,351 |
| 2025-04-22 | 2025-04-16 | 0.465 | 11,892 | +0 | 0.01% | 5,530 |
| 2025-04-17 | 2025-04-15 | 0.450 | 11,892 | +0 | 0.01% | 5,351 |
| 2025-04-16 | 2025-04-14 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-04-15 | 2025-04-11 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-04-14 | 2025-04-10 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-04-11 | 2025-04-09 | 0.415 | 11,892 | +0 | 0.01% | 4,935 |
| 2025-04-10 | 2025-04-08 | 0.415 | 11,892 | +0 | 0.01% | 4,935 |
| 2025-04-09 | 2025-04-07 | 0.395 | 11,892 | +0 | 0.01% | 4,697 |
| 2025-04-08 | 2025-04-03 | 0.420 | 11,892 | +0 | 0.01% | 4,995 |
| 2025-04-07 | 2025-04-02 | 0.430 | 11,892 | +0 | 0.01% | 5,114 |
| 2025-04-03 | 2025-04-01 | 0.385 | 11,892 | +0 | 0.01% | 4,578 |
| 2025-04-02 | 2025-03-31 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-04-01 | 2025-03-28 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-31 | 2025-03-27 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-28 | 2025-03-26 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-27 | 2025-03-25 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-26 | 2025-03-24 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-25 | 2025-03-21 | 0.385 | 11,892 | +0 | 0.01% | 4,578 |
| 2025-03-24 | 2025-03-20 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-21 | 2025-03-19 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-20 | 2025-03-18 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-19 | 2025-03-17 | 0.360 | 11,892 | +0 | 0.01% | 4,281 |
| 2025-03-18 | 2025-03-14 | 0.340 | 11,892 | +0 | 0.01% | 4,043 |
| 2025-03-17 | 2025-03-13 | 0.345 | 11,892 | +0 | 0.01% | 4,103 |
| 2025-03-14 | 2025-03-12 | 0.355 | 11,892 | +0 | 0.01% | 4,222 |
| 2025-03-13 | 2025-03-11 | 0.360 | 11,892 | +0 | 0.01% | 4,281 |
| 2025-03-12 | 2025-03-10 | 0.380 | 11,892 | +0 | 0.01% | 4,519 |
| 2025-03-11 | 2025-03-07 | 0.400 | 11,892 | +0 | 0.01% | 4,757 |
| 2025-03-10 | 2025-03-06 | 0.400 | 11,892 | +0 | 0.01% | 4,757 |
| 2025-03-07 | 2025-03-05 | 0.400 | 11,892 | +0 | 0.01% | 4,757 |
| 2025-03-06 | 2025-03-04 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-05 | 2025-03-03 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-04 | 2025-02-28 | 0.375 | 11,892 | +0 | 0.01% | 4,460 |
| 2025-03-03 | 2025-02-27 | 0.405 | 11,892 | +0 | 0.01% | 4,816 |
| 2025-02-28 | 2025-02-26 | 0.405 | 11,892 | +0 | 0.01% | 4,816 |
| 2025-02-27 | 2025-02-25 | 0.405 | 11,892 | +0 | 0.01% | 4,816 |
| 2025-02-26 | 2025-02-24 | 0.405 | 11,892 | +0 | 0.01% | 4,816 |
| 2025-02-25 | 2025-02-21 | 0.405 | 11,892 | +0 | 0.01% | 4,816 |
| 2025-02-24 | 2025-02-20 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-02-21 | 2025-02-19 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-02-20 | 2025-02-18 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-02-19 | 2025-02-17 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-02-18 | 2025-02-14 | 0.410 | 11,892 | +0 | 0.01% | 4,876 |
| 2025-02-17 | 2025-02-13 | 0.420 | 11,892 | +0 | 0.01% | 4,995 |
| 2025-02-14 | 2025-02-12 | 0.430 | 11,892 | +0 | 0.01% | 5,114 |
| 2025-02-13 | 2025-02-11 | 0.440 | 11,892 | +0 | 0.01% | 5,232 |
| 2025-02-12 | 2025-02-10 | 0.430 | 11,892 | +0 | 0.01% | 5,114 |
| 2025-02-11 | 2025-02-07 | 0.405 | 11,892 | -6,840 | 0.01% | 4,816 |
| 2021-03-04 | 2021-03-02 | 0.510 | 18,732 | -1 | 0.01% | 9,553 |
| 2020-10-22 | 2020-10-20 | 0.520 | 18,733 | -18,000 | 0.01% | 9,741 |
| 2019-04-24 | 2019-04-18 | 0.910 | 36,733 | -20,000 | 0.03% | 33,427 |
| 2018-07-31 | 2018-07-27 | 2.460 | 56,733 | -84,400 | 0.07% | 139,563 |
| 2018-07-30 | 2018-07-26 | 2.850 | 141,133 | -800 | 0.17% | 402,229 |
| 2018-07-27 | 2018-07-25 | 2.600 | 141,933 | +84,400 | 0.17% | 369,026 |
| 2018-07-24 | 2018-07-20 | 3.050 | 57,533 | +800 | 0.07% | 175,476 |
| 2018-07-23 | 2018-07-19 | 3.050 | 56,733 | -20,200 | 0.07% | 173,036 |
| 2018-07-20 | 2018-07-18 | 2.800 | 76,933 | +20,200 | 0.09% | 215,412 |
| 2018-07-17 | 2018-07-13 | 2.450 | 56,733 | +600 | 0.07% | 138,996 |
| 2018-01-29 | 2018-01-25 | 3.800 | 56,133 | -400 | 0.07% | 213,305 |
| 2018-01-23 | 2018-01-19 | 3.950 | 56,533 | -1,000 | 0.07% | 223,305 |
| 2018-01-12 | 2018-01-10 | 3.150 | 57,533 | +1,800 | 0.07% | 181,229 |
| 2017-09-19 | 2017-09-15 | 3.450 | 55,733 | +10,000 | 0.09% | 192,279 |
| 2017-09-15 | 2017-09-13 | 3.450 | 45,733 | +10,000 | 0.07% | 157,779 |
| 2017-02-09 | 2017-02-07 | 6.000 | 35,733 | -3,000 | 0.07% | 214,398 |
| 2017-01-13 | 2017-01-11 | 5.800 | 38,733 | -5,800 | 0.07% | 224,651 |
| 2016-12-07 | 2016-12-05 | 6.100 | 44,533 | +200 | 0.08% | 271,651 |
| 2016-11-28 | 2016-11-24 | 6.300 | 44,333 | -7,800 | 0.08% | 279,298 |
| 2016-10-14 | 2016-10-12 | 7.300 | 52,133 | -200 | 0.10% | 380,571 |
| 2016-09-28 | 2016-09-26 | 6.500 | 52,333 | +200 | 0.10% | 340,164 |
| 2016-09-15 | 2016-09-13 | 6.100 | 52,133 | +1,600 | 0.10% | 318,011 |
| 2016-08-24 | 2016-08-22 | 4.650 | 50,533 | -1,600 | 0.10% | 234,978 |
| 2016-07-20 | 2016-07-18 | 4.800 | 52,133 | -8,600 | 0.11% | 250,238 |
| 2016-07-13 | 2016-07-11 | 4.200 | 60,733 | -200 | 0.12% | 255,079 |
| 2016-06-10 | 2016-06-07 | 4.000 | 60,933 | +2,600 | 0.12% | 243,732 |
| 2016-06-08 | 2016-06-06 | 4.050 | 58,333 | +3,800 | 0.12% | 236,249 |
| 2016-05-20 | 2016-05-18 | 4.100 | 54,533 | +8,600 | 0.11% | 223,585 |
| 2016-05-16 | 2016-05-12 | 4.050 | 45,933 | +9,500 | 0.09% | 186,029 |
| 2016-05-04 | 2016-04-29 | 3.900 | 36,433 | -400 | 0.11% | 142,089 |
| 2016-04-08 | 2016-04-06 | 3.665 | 36,833 | -8,890 | 0.11% | 135,003 |
| 2016-03-09 | 2016-03-07 | 5.719 | 45,723 | -2,980 | 0.11% | 261,510 |
| 2016-03-03 | 2016-03-01 | 5.317 | 48,703 | +1,242 | 0.12% | 258,938 |
| 2016-02-29 | 2016-02-25 | 5.317 | 47,461 | +496 | 0.12% | 252,334 |
| 2016-02-25 | 2016-02-23 | 5.639 | 46,965 | +2,731 | 0.12% | 264,830 |
| 2015-12-17 | 2015-12-15 | 6.364 | 44,234 | -1,738 | 0.12% | 281,500 |
| 2015-12-01 | 2015-11-27 | 7.250 | 45,972 | +1,738 | 0.12% | 333,297 |
| 2015-09-10 | 2015-09-08 | 6.606 | 44,234 | -1,241 | 0.13% | 292,190 |
| 2015-09-07 | 2015-09-02 | 6.444 | 45,475 | +993 | 0.13% | 293,061 |
| 2015-07-23 | 2015-07-21 | 9.506 | 44,482 | +2,731 | 0.13% | 422,826 |
| 2015-07-22 | 2015-07-20 | 9.425 | 41,751 | +1,241 | 0.12% | 393,503 |
| 2015-07-14 | 2015-07-10 | 7.975 | 40,510 | +1,490 | 0.12% | 323,067 |
| 2015-07-08 | 2015-07-06 | 8.539 | 39,020 | +5,959 | 0.11% | 333,187 |
| 2015-07-07 | 2015-07-03 | 10.150 | 33,061 | -1,986 | 0.10% | 335,569 |
| 2015-07-02 | 2015-06-29 | 9.828 | 35,047 | -24,580 | 0.10% | 344,434 |
| 2015-06-30 | 2015-06-26 | 11.036 | 59,627 | +24,828 | 0.17% | 658,050 |
| 2015-06-26 | 2015-06-24 | 10.553 | 34,799 | +3,724 | 0.10% | 367,226 |
| 2015-06-23 | 2015-06-19 | 12.406 | 31,075 | +9,434 | 0.09% | 385,503 |
| 2015-06-15 | 2015-06-11 | 12.889 | 21,641 | -2,482 | 0.06% | 278,928 |
| 2015-06-12 | 2015-06-10 | 12.647 | 24,123 | +2,482 | 0.07% | 305,089 |
| 2015-06-11 | 2015-06-09 | 13.211 | 21,641 | -8,938 | 0.06% | 285,902 |
| 2015-06-10 | 2015-06-08 | 13.856 | 30,579 | -8,441 | 0.09% | 423,689 |
| 2015-06-09 | 2015-06-05 | 14.581 | 39,020 | -6,703 | 0.11% | 568,933 |
| 2015-06-08 | 2015-06-04 | 13.614 | 45,723 | -7,449 | 0.13% | 622,468 |
| 2015-06-05 | 2015-06-03 | 11.922 | 53,172 | +7,449 | 0.15% | 633,928 |
| 2015-05-26 | 2015-05-21 | 7.492 | 45,723 | +496 | 0.13% | 342,541 |
| 2015-05-20 | 2015-05-18 | 7.572 | 45,227 | -1,986 | 0.13% | 342,469 |
| 2015-04-29 | 2015-04-27 | 7.975 | 47,213 | -6,207 | 0.14% | 376,524 |
| 2015-04-23 | 2015-04-21 | 6.928 | 53,420 | +1,986 | 0.15% | 370,082 |
| 2015-04-21 | 2015-04-17 | 7.250 | 51,434 | -4,717 | 0.15% | 372,896 |
| 2015-04-08 | 2015-04-01 | 7.411 | 56,151 | +6,704 | 0.16% | 416,141 |
| 2015-03-30 | 2015-03-26 | 6.444 | 49,447 | -149 | 0.15% | 318,658 |
| 2014-12-23 | 2014-12-19 | 7.653 | 49,596 | +5,213 | 0.15% | 379,547 |
| 2014-12-19 | 2014-12-17 | 7.733 | 44,383 | +1,242 | 0.13% | 343,229 |
| 2014-12-05 | 2014-12-03 | 8.781 | 43,141 | -3,104 | 0.13% | 378,802 |
| 2014-11-21 | 2014-11-19 | 8.619 | 46,245 | +2,483 | 0.15% | 398,606 |
| 2014-11-20 | 2014-11-18 | 9.022 | 43,762 | +13,655 | 0.14% | 394,830 |
| 2014-11-13 | 2014-11-11 | 9.506 | 30,107 | +3,724 | 0.09% | 286,184 |
| 2014-11-12 | 2014-11-10 | 9.425 | 26,383 | -3,724 | 0.08% | 248,660 |
| 2014-09-05 | 2014-09-03 | 11.197 | 30,107 | -18,620 | 0.10% | 337,115 |
| 2014-09-02 | 2014-08-29 | 11.519 | 48,727 | -25,076 | 0.17% | 561,308 |
| 2014-09-01 | 2014-08-28 | 11.278 | 73,803 | -4,718 | 0.25% | 832,334 |
| 2014-06-20 | 2014-06-18 | 12.325 | 78,521 | -2,234 | 0.28% | 967,771 |
| 2014-06-04 | 2014-05-30 | 11.922 | 80,755 | -1,490 | 0.29% | 962,779 |
| 2014-05-22 | 2014-05-20 | 10.875 | 82,245 | -2,482 | 0.29% | 894,414 |
| 2014-04-30 | 2014-04-28 | 10.553 | 84,727 | +3,724 | 0.30% | 894,105 |
| 2014-02-28 | 2014-02-26 | 13.453 | 81,003 | +3,476 | 0.29% | 1,089,715 |
| 2014-02-26 | 2014-02-24 | 13.533 | 77,527 | -249 | 0.27% | 1,049,199 |
| 2014-01-10 | 2014-01-08 | 14.742 | 77,776 | +249 | 0.27% | 1,146,548 |
| 2014-01-07 | 2014-01-03 | 13.453 | 77,527 | -2,235 | 0.27% | 1,042,954 |
| 2014-01-02 | 2013-12-27 | 13.131 | 79,762 | +6,703 | 0.28% | 1,047,319 |
| 2013-12-30 | 2013-12-24 | 13.533 | 73,059 | +4,718 | 0.26% | 988,732 |
| 2013-12-18 | 2013-12-16 | 14.742 | 68,341 | +1,489 | 0.24% | 1,007,460 |
| 2013-12-12 | 2013-12-10 | 15.950 | 66,852 | -1,241 | 0.24% | 1,066,289 |
| 2013-12-11 | 2013-12-09 | 15.547 | 68,093 | -237,404 | 0.24% | 1,058,657 |
| 2013-12-10 | 2013-12-06 | 14.017 | 305,497 | +1,489 | 1.08% | 4,282,050 |
| 2013-11-14 | 2013-11-12 | 9.022 | 304,008 | +6,207 | 1.07% | 2,742,828 |
| 2013-11-13 | 2013-11-11 | 9.103 | 297,801 | +29,793 | 1.05% | 2,710,816 |
| 2013-11-06 | 2013-11-04 | 9.425 | 268,008 | +10,676 | 0.95% | 2,525,975 |
| 2013-11-04 | 2013-10-31 | 9.506 | 257,332 | +5,462 | 0.91% | 2,446,084 |
| 2013-11-01 | 2013-10-30 | 9.425 | 251,870 | +9,931 | 0.89% | 2,373,875 |
| 2013-10-31 | 2013-10-29 | 9.344 | 241,939 | +27,311 | 0.85% | 2,260,786 |
| 2013-10-29 | 2013-10-25 | 9.506 | 214,628 | +16,634 | 0.76% | 2,040,158 |
| 2013-10-02 | 2013-09-27 | 10.553 | 197,994 | -4,717 | 0.70% | 2,089,387 |
| 2013-09-25 | 2013-09-23 | 10.472 | 202,711 | -132,083 | 0.72% | 2,122,835 |
| 2013-09-24 | 2013-09-19 | 10.392 | 334,794 | -52,634 | 1.18% | 3,479,068 |
| 2013-09-23 | 2013-09-18 | 10.875 | 387,428 | +4,576 | 1.37% | 4,213,280 |
| 2013-09-19 | 2013-09-17 | 10.714 | 382,852 | -7,200 | 1.35% | 4,101,834 |
| 2013-08-26 | 2013-08-22 | 8.297 | 390,052 | +1,490 | 1.45% | 3,236,348 |
| 2013-08-12 | 2013-08-08 | 9.667 | 388,562 | +745 | 1.44% | 3,756,099 |
| 2013-07-04 | 2013-07-02 | 9.586 | 387,817 | -1,242 | 1.44% | 3,717,657 |
| 2013-07-02 | 2013-06-27 | 9.425 | 389,059 | -3,227 | 1.44% | 3,666,881 |
| 2013-06-21 | 2013-06-19 | 9.989 | 392,286 | +4,469 | 1.52% | 3,918,501 |
| 2013-06-14 | 2013-06-11 | 9.747 | 387,817 | -2,235 | 1.50% | 3,780,138 |
| 2013-06-13 | 2013-06-10 | 9.667 | 390,052 | +2,235 | 1.51% | 3,770,503 |
| 2013-05-02 | 2013-04-29 | 6.606 | 387,817 | +1,489 | 1.50% | 2,561,747 |
| 2013-04-30 | 2013-04-26 | 6.767 | 386,328 | +4,966 | 1.50% | 2,614,153 |
| 2013-04-26 | 2013-04-24 | 6.847 | 381,362 | -248 | 1.48% | 2,611,270 |
| 2013-04-25 | 2013-04-23 | 6.606 | 381,610 | +2,482 | 1.48% | 2,520,746 |
| 2013-04-17 | 2013-04-15 | 6.606 | 379,128 | -7,203,428 | 1.47% | 2,504,351 |
| 2013-04-02 | 2013-03-27 | 7.250 | 7,582,556 | +7,203,428 | 29.42% | 54,973,531 |
| 2013-03-27 | 2013-03-25 | 7.572 | 379,128 | +7,635 | 1.47% | 2,870,841 |
| 2013-03-22 | 2013-03-20 | 7.894 | 371,493 | +471 | 1.44% | 2,932,731 |
| 2013-03-19 | 2013-03-15 | 8.378 | 371,022 | +2,918 | 1.44% | 3,108,340 |
| 2013-03-15 | 2013-03-13 | 8.378 | 368,104 | -559 | 1.43% | 3,083,894 |
| 2013-03-14 | 2013-03-12 | 8.700 | 368,663 | +1,614 | 1.43% | 3,207,368 |
| 2013-03-13 | 2013-03-11 | 9.506 | 367,049 | -360 | 1.42% | 3,489,005 |
| 2013-03-12 | 2013-03-08 | 11.439 | 367,409 | +621 | 1.43% | 4,202,751 |
| 2013-03-11 | 2013-03-07 | 11.439 | 366,788 | +620 | 1.42% | 4,195,647 |
| 2013-03-08 | 2013-03-06 | 11.600 | 366,168 | +5,586 | 1.42% | 4,247,549 |
| 2013-03-07 | 2013-03-05 | 11.600 | 360,582 | +1,242 | 1.40% | 4,182,751 |
| 2013-03-06 | 2013-03-04 | 11.278 | 359,340 | +2,483 | 1.39% | 4,052,557 |
| 2013-03-04 | 2013-02-28 | 11.600 | 356,857 | +1,241 | 1.38% | 4,139,541 |
| 2013-03-01 | 2013-02-27 | 11.600 | 355,616 | +3,724 | 1.38% | 4,125,146 |
| 2013-02-28 | 2013-02-26 | 11.439 | 351,892 | +149 | 1.37% | 4,025,253 |
| 2013-02-27 | 2013-02-25 | 11.439 | 351,743 | -708 | 1.36% | 4,023,549 |
| 2013-02-25 | 2013-02-21 | 12.083 | 352,451 | +2,049 | 1.37% | 4,258,783 |
| 2013-02-22 | 2013-02-20 | 12.406 | 350,402 | +2,060 | 1.36% | 4,346,931 |
| 2013-02-19 | 2013-02-15 | 12.567 | 348,342 | +485 | 1.35% | 4,377,498 |
| 2013-02-06 | 2013-02-04 | 12.889 | 347,857 | -2,036 | 1.35% | 4,483,490 |
| 2013-02-04 | 2013-01-31 | 12.406 | 349,893 | +1,862 | 1.36% | 4,340,617 |
| 2013-02-01 | 2013-01-30 | 11.922 | 348,031 | +174 | 1.35% | 4,149,303 |
| 2013-01-29 | 2013-01-25 | 12.889 | 347,857 | -373 | 1.35% | 4,483,490 |
| 2012-12-27 | 2012-12-20 | 12.406 | 348,230 | -5,226 | 1.35% | 4,319,987 |
| 2012-12-21 | 2012-12-19 | 10.956 | 353,456 | +5,226 | 1.37% | 3,872,307 |
| 2012-12-19 | 2012-12-17 | 10.794 | 348,230 | -434 | 1.35% | 3,758,949 |
| 2012-12-14 | 2012-12-12 | 10.633 | 348,664 | +434 | 1.35% | 3,707,461 |
| 2012-11-27 | 2012-11-23 | 11.600 | 348,230 | +37 | 1.35% | 4,039,468 |
| 2012-11-23 | 2012-11-21 | 10.311 | 348,193 | +373 | 1.35% | 3,590,257 |
| 2012-11-20 | 2012-11-16 | 9.989 | 347,820 | +11,172 | 1.35% | 3,474,335 |
| 2012-11-07 | 2012-11-05 | 11.278 | 336,648 | -1,862 | 1.31% | 3,796,641 |
| 2012-11-05 | 2012-11-01 | 11.278 | 338,510 | +18,621 | 1.31% | 3,817,641 |
| 2012-11-01 | 2012-10-30 | 11.439 | 319,889 | +40,034 | 1.24% | 3,659,175 |
| 2012-10-31 | 2012-10-29 | 11.278 | 279,855 | -76,593 | 1.09% | 3,156,142 |
| 2012-07-25 | 2012-07-23 | 10.472 | 356,448 | +13 | 1.38% | 3,732,803 |
| 2012-07-19 | 2012-07-17 | 9.183 | 356,435 | +397 | 1.38% | 3,273,261 |
| 2012-07-18 | 2012-07-16 | 9.183 | 356,038 | +372 | 1.38% | 3,269,616 |
| 2012-07-17 | 2012-07-13 | 10.150 | 355,666 | +1,924 | 1.38% | 3,610,010 |
| 2012-07-16 | 2012-07-12 | 10.633 | 353,742 | +125 | 1.37% | 3,761,457 |
| 2012-07-12 | 2012-07-10 | 11.117 | 353,617 | +186 | 1.37% | 3,931,042 |
| 2012-07-11 | 2012-07-09 | 11.278 | 353,431 | +124 | 1.37% | 3,985,916 |
| 2012-07-10 | 2012-07-06 | 11.439 | 353,307 | +99 | 1.37% | 4,041,440 |
| 2012-07-09 | 2012-07-05 | 11.600 | 353,208 | +621 | 1.37% | 4,097,213 |
| 2012-07-06 | 2012-07-04 | 11.600 | 352,587 | +236 | 1.37% | 4,090,009 |
| 2012-07-05 | 2012-07-03 | 11.922 | 352,351 | +6,380 | 1.37% | 4,200,807 |
| 2012-07-04 | 2012-06-29 | 12.244 | 345,971 | +2,694 | 1.34% | 4,236,223 |
| 2012-06-29 | 2012-06-27 | 12.567 | 343,277 | -2,557 | 1.33% | 4,313,848 |
| 2012-06-26 | 2012-06-22 | 12.567 | 345,834 | +29,520 | 1.34% | 4,345,981 |
| 2012-06-25 | 2012-06-21 | 12.567 | 316,314 | +2,868 | 1.23% | 3,975,013 |
| 2012-06-22 | 2012-06-20 | 12.083 | 313,446 | +62 | 1.22% | 3,787,472 |
| 2012-06-20 | 2012-06-18 | 11.922 | 313,384 | +62 | 1.22% | 3,736,234 |
| 2012-06-19 | 2012-06-15 | 12.083 | 313,322 | -18,249 | 1.22% | 3,785,974 |
| 2012-06-18 | 2012-06-14 | 12.567 | 331,571 | +5,624 | 1.29% | 4,166,742 |
| 2012-06-14 | 2012-06-12 | 12.567 | 325,947 | -6,207 | 1.26% | 4,096,067 |
| 2012-06-13 | 2012-06-11 | 12.406 | 332,154 | -3,650 | 1.29% | 4,120,555 |
| 2012-06-12 | 2012-06-08 | 12.728 | 335,804 | -17,453 | 1.30% | 4,274,039 |
| 2012-05-04 | 2012-05-02 | 14.178 | 353,257 | -15,518 | 1.37% | 5,008,399 |
| 2012-05-03 | 2012-04-30 | 14.178 | 368,775 | -2,979 | 1.43% | 5,228,410 |
| 2012-04-10 | 2012-04-03 | 14.339 | 371,754 | -5,487 | 1.44% | 5,330,539 |
| 2012-03-30 | 2012-03-28 | 14.500 | 377,241 | +25 | 1.46% | 5,469,994 |
| 2012-03-29 | 2012-03-27 | 14.822 | 377,216 | +12 | 1.46% | 5,591,179 |
| 2012-03-28 | 2012-03-26 | 14.822 | 377,204 | +50 | 1.46% | 5,591,002 |
| 2012-03-27 | 2012-03-23 | 14.500 | 377,154 | +25 | 1.46% | 5,468,733 |
| 2012-03-21 | 2012-03-19 | 14.983 | 377,129 | -186 | 1.46% | 5,650,650 |
| 2012-03-19 | 2012-03-15 | 15.628 | 377,315 | -671 | 1.46% | 5,896,595 |
| 2012-03-16 | 2012-03-14 | 15.950 | 377,986 | +671 | 1.47% | 6,028,877 |
| 2012-02-28 | 2012-02-24 | 16.594 | 377,315 | +3,004 | 1.46% | 6,261,333 |
| 2012-02-22 | 2012-02-20 | 16.594 | 374,311 | -1,862 | 1.45% | 6,211,483 |
| 2012-02-21 | 2012-02-17 | 16.272 | 376,173 | -1,602 | 1.46% | 6,121,171 |
| 2012-02-14 | 2012-02-10 | 16.594 | 377,775 | +2,483 | 1.47% | 6,268,966 |
| 2012-02-13 | 2012-02-09 | 17.078 | 375,292 | -3,103 | 1.46% | 6,409,153 |
| 2012-02-10 | 2012-02-08 | 17.561 | 378,395 | -9,571 | 1.47% | 6,645,037 |
| 2012-02-08 | 2012-02-06 | 15.467 | 387,966 | +20,346 | 1.51% | 6,000,541 |
| 2012-02-07 | 2012-02-03 | 15.144 | 367,620 | +124 | 1.43% | 5,567,401 |
| 2012-02-06 | 2012-02-02 | 14.983 | 367,496 | -75 | 1.43% | 5,506,315 |
| 2012-02-03 | 2012-02-01 | 14.822 | 367,571 | +24,418 | 1.43% | 5,448,219 |
| 2012-02-02 | 2012-01-31 | 14.500 | 343,153 | +5,487 | 1.33% | 4,975,718 |
| 2012-02-01 | 2012-01-30 | 14.178 | 337,666 | +2,607 | 1.31% | 4,787,354 |
| 2012-01-31 | 2012-01-27 | 14.822 | 335,059 | -621 | 1.30% | 4,966,319 |
| 2012-01-30 | 2012-01-26 | 14.983 | 335,680 | +658 | 1.30% | 5,029,605 |
| 2011-12-20 | 2011-12-16 | 13.694 | 335,022 | -372 | 1.30% | 4,587,940 |
| 2011-12-09 | 2011-12-07 | 15.628 | 335,394 | +1,924 | 1.30% | 5,241,463 |
| 2011-12-08 | 2011-12-06 | 15.628 | 333,470 | -62 | 1.29% | 5,211,395 |
| 2011-12-07 | 2011-12-05 | 15.144 | 333,532 | +372 | 1.29% | 5,051,157 |
| 2011-12-02 | 2011-11-30 | 15.789 | 333,160 | +497 | 1.29% | 5,260,226 |
| 2011-12-01 | 2011-11-29 | 17.078 | 332,663 | -2,917 | 1.29% | 5,681,145 |
| 2011-11-28 | 2011-11-24 | 16.272 | 335,580 | -36,199 | 1.30% | 5,460,632 |
| 2011-11-22 | 2011-11-18 | 14.339 | 371,779 | +25 | 1.44% | 5,330,898 |
| 2011-11-21 | 2011-11-17 | 14.178 | 371,754 | +12,103 | 1.44% | 5,270,646 |
| 2011-11-18 | 2011-11-16 | 14.983 | 359,651 | -310 | 1.40% | 5,388,771 |
| 2011-11-17 | 2011-11-15 | 14.983 | 359,961 | +4,668 | 1.40% | 5,393,416 |
| 2011-11-16 | 2011-11-14 | 15.628 | 355,293 | +993 | 1.38% | 5,552,440 |
| 2011-10-20 | 2011-10-18 | 12.567 | 354,300 | -3,873 | 1.37% | 4,452,370 |
| 2011-10-19 | 2011-10-17 | 13.050 | 358,173 | +3,873 | 1.39% | 4,674,158 |
| 2011-10-13 | 2011-10-11 | 12.083 | 354,300 | +12 | 1.37% | 4,281,125 |
| 2011-10-11 | 2011-10-07 | 11.600 | 354,288 | +13 | 1.37% | 4,109,741 |
| 2011-10-10 | 2011-10-06 | 10.956 | 354,275 | +608 | 1.37% | 3,881,279 |
| 2011-10-03 | 2011-09-28 | 13.050 | 353,667 | -211 | 1.37% | 4,615,354 |
| 2011-09-28 | 2011-09-26 | 10.150 | 353,878 | +99 | 1.37% | 3,591,862 |
| 2011-09-26 | 2011-09-22 | 11.922 | 353,779 | +211 | 1.37% | 4,217,832 |
| 2011-09-15 | 2011-09-12 | 14.339 | 353,568 | +13 | 1.37% | 5,069,772 |
| 2011-09-14 | 2011-09-09 | 14.822 | 353,555 | -1,242 | 1.37% | 5,240,471 |
| 2011-09-06 | 2011-09-02 | 14.983 | 354,797 | +1,862 | 1.38% | 5,316,042 |
| 2011-09-01 | 2011-08-30 | 14.339 | 352,935 | -732 | 1.37% | 5,060,696 |
| 2011-08-29 | 2011-08-25 | 14.500 | 353,667 | -62 | 1.37% | 5,128,171 |
| 2011-08-24 | 2011-08-22 | 14.339 | 353,729 | +124 | 1.37% | 5,072,081 |
| 2011-06-24 | 2011-06-22 | 18.850 | 353,605 | +199,092 | 1.37% | 6,665,454 |
| 2011-06-23 | 2011-06-21 | 16.272 | 154,513 | +71,913 | 0.60% | 2,514,270 |
| 2011-06-21 | 2011-06-17 | 15.467 | 82,600 | +100 | 0.32% | 1,277,547 |
| 2011-05-18 | 2011-05-16 | 19.817 | 82,500 | -7,635 | 0.32% | 1,634,875 |
| 2011-05-06 | 2011-05-04 | 21.267 | 90,135 | +3,104 | 0.35% | 1,916,871 |
| 2011-04-29 | 2011-04-27 | 21.911 | 87,031 | -24,517 | 0.34% | 1,906,946 |
| 2011-04-28 | 2011-04-26 | 22.233 | 111,548 | -497 | 0.43% | 2,480,084 |
| 2011-04-20 | 2011-04-18 | 22.556 | 112,045 | -5,326 | 0.43% | 2,527,237 |
| 2011-04-19 | 2011-04-15 | 22.717 | 117,371 | -720 | 0.46% | 2,666,278 |
| 2011-04-18 | 2011-04-14 | 22.233 | 118,091 | -6,206 | 0.46% | 2,625,557 |
| 2011-04-15 | 2011-04-13 | 22.072 | 124,297 | -6,207 | 0.48% | 2,743,511 |
| 2011-04-12 | 2011-04-08 | 22.394 | 130,504 | -23,053 | 0.51% | 2,922,565 |
| 2011-04-11 | 2011-04-07 | 22.072 | 153,557 | -4,965 | 0.60% | 3,389,344 |
| 2011-04-08 | 2011-04-06 | 22.072 | 158,522 | -228,166 | 0.62% | 3,498,933 |
| 2011-04-07 | 2011-04-04 | 21.911 | 386,688 | -19,725 | 1.50% | 8,472,764 |
| 2011-03-29 | 2011-03-25 | 22.072 | 406,413 | -5,711 | 1.58% | 8,970,438 |
| 2011-03-28 | 2011-03-24 | 22.072 | 412,124 | -3,103 | 1.60% | 9,096,493 |
| 2011-03-21 | 2011-03-17 | 21.589 | 415,227 | +19,427 | 1.61% | 8,964,290 |
| 2011-03-18 | 2011-03-16 | 22.233 | 395,800 | +1,800 | 1.54% | 8,799,953 |
| 2011-03-17 | 2011-03-15 | 21.589 | 394,000 | +38,545 | 1.53% | 8,506,022 |
| 2011-03-16 | 2011-03-14 | 22.233 | 355,455 | +3,228 | 1.38% | 7,902,949 |
| 2011-03-14 | 2011-03-10 | 22.878 | 352,227 | +1,676 | 1.37% | 8,058,171 |
| 2011-03-11 | 2011-03-09 | 22.878 | 350,551 | -1,862 | 1.36% | 8,019,828 |
| 2011-03-10 | 2011-03-08 | 23.361 | 352,413 | -207,149 | 1.37% | 8,232,759 |
| 2011-03-09 | 2011-03-07 | 24.006 | 559,562 | +12,587 | 2.17% | 13,432,597 |
| 2011-03-08 | 2011-03-04 | 23.683 | 546,975 | -1,887 | 2.12% | 12,954,191 |
| 2011-03-07 | 2011-03-03 | 23.522 | 548,862 | -8,689 | 2.13% | 12,910,454 |
| 2011-03-04 | 2011-03-02 | 23.039 | 557,551 | -3,538 | 2.16% | 12,845,356 |
| 2011-03-03 | 2011-03-01 | 23.200 | 561,089 | -6,207 | 2.18% | 13,017,265 |
| 2011-03-02 | 2011-02-28 | 22.556 | 567,296 | +7,870 | 2.20% | 12,795,676 |
| 2011-03-01 | 2011-02-25 | 22.072 | 559,426 | -16,647 | 2.17% | 12,347,775 |
| 2011-02-25 | 2011-02-23 | 21.911 | 576,073 | +15,391 | 2.23% | 12,622,400 |
| 2011-02-24 | 2011-02-22 | 22.072 | 560,682 | +397 | 2.18% | 12,375,498 |
| 2011-02-22 | 2011-02-18 | 22.233 | 560,285 | -24,704 | 2.17% | 12,457,003 |
| 2011-02-21 | 2011-02-17 | 21.589 | 584,989 | +621 | 2.27% | 12,629,263 |
| 2011-02-18 | 2011-02-16 | 21.911 | 584,368 | -6,207 | 2.27% | 12,804,152 |
| 2011-02-16 | 2011-02-14 | 22.072 | 590,575 | -12,414 | 2.31% | 13,035,303 |
| 2011-02-10 | 2011-02-08 | 22.233 | 602,989 | +478,107 | 2.36% | 13,406,455 |
| 2011-02-09 | 2011-02-07 | 22.394 | 124,882 | -4,344 | 0.49% | 2,796,663 |
| 2011-02-08 | 2011-02-02 | 23.039 | 129,226 | +11,915 | 0.51% | 2,977,223 |
| 2011-01-31 | 2011-01-27 | 22.717 | 117,311 | +4,345 | 0.49% | 2,664,915 |
| 2011-01-27 | 2011-01-25 | 23.039 | 112,966 | +3,215 | 0.47% | 2,602,611 |
| 2011-01-25 | 2011-01-21 | 23.522 | 109,751 | +6,145 | 0.46% | 2,581,587 |
| 2011-01-24 | 2011-01-20 | 24.972 | 103,606 | -77,288 | 0.43% | 2,587,272 |
| 2011-01-21 | 2011-01-19 | 24.811 | 180,894 | -20,483 | 0.76% | 4,488,181 |
| 2011-01-20 | 2011-01-18 | 23.522 | 201,377 | -3,724 | 0.84% | 4,736,835 |
| 2011-01-14 | 2011-01-12 | 23.200 | 205,101 | +11,633 | 0.86% | 4,758,343 |
| 2011-01-13 | 2011-01-11 | 24.328 | 193,468 | -63,310 | 0.81% | 4,706,647 |
| 2011-01-12 | 2011-01-10 | 22.878 | 256,778 | -6,207 | 1.07% | 5,874,510 |
| 2011-01-07 | 2011-01-05 | 23.039 | 262,985 | -571 | 1.10% | 6,058,882 |
| 2011-01-06 | 2011-01-04 | 23.361 | 263,556 | -3,004 | 1.10% | 6,156,961 |
| 2011-01-05 | 2011-01-03 | 22.233 | 266,560 | -621 | 1.11% | 5,926,517 |
| 2010-12-22 | 2010-12-20 | 21.428 | 267,181 | +267,181 | 1.12% | 5,725,095 |
| 2010-09-21 | 2010-09-17 | 28.517 | 0 | -745 | ||
| 2010-09-20 | 2010-09-16 | 28.033 | 745 | +745 | 0.00% | 20,885 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy