History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.720 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.720 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.720 0 +0
2025-09-03 2025-09-01 0.720 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.720 0 +0
2025-07-24 2025-07-22 0.720 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.720 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.660 0 +0
2025-06-25 2025-06-23 0.660 0 +0
2025-06-24 2025-06-20 0.660 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.670 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.800 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.830 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.495 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.495 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.485 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.440 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.465 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.375 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.385 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.360 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.355 0 +0
2025-03-13 2025-03-11 0.360 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.400 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.375 0 +0
2025-03-05 2025-03-03 0.375 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.470 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.440 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.400 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.475 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.450 0 +0
2024-12-20 2024-12-18 0.475 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.475 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.475 0 +0
2024-11-25 2024-11-21 0.460 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.420 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.255 0 +0
2024-11-13 2024-11-11 0.220 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.216 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.203 0 +0
2024-11-06 2024-11-04 0.203 0 +0
2024-11-05 2024-11-01 0.207 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.188 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.187 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.190 0 +0
2024-10-16 2024-10-14 0.201 0 +0
2024-10-15 2024-10-10 0.227 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.212 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.242 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.243 0 +0
2024-09-30 2024-09-26 0.245 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.245 0 +0
2024-09-25 2024-09-23 0.245 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.247 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.246 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.210 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.217 0 +0
2024-07-23 2024-07-19 0.217 0 +0
2024-07-22 2024-07-18 0.217 0 +0
2024-07-19 2024-07-17 0.217 0 +0
2024-07-18 2024-07-16 0.217 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.217 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.218 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.210 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.210 0 +0
2024-07-05 2024-07-03 0.212 0 +0
2024-07-04 2024-07-02 0.194 0 +0
2024-07-03 2024-06-28 0.224 0 +0
2024-07-02 2024-06-27 0.205 0 +0
2024-06-28 2024-06-26 0.205 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.217 0 +0
2024-06-25 2024-06-21 0.218 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.210 0 +0
2024-06-19 2024-06-17 0.210 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.212 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.212 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.232 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.244 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.230 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.234 0 +0
2024-05-17 2024-05-14 0.235 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.240 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.242 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.248 0 +0
2024-04-30 2024-04-26 0.212 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.218 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.218 0 +0
2024-04-08 2024-04-03 0.218 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.230 0 +0
2024-03-27 2024-03-25 0.246 0 +0
2024-03-26 2024-03-22 0.234 0 +0
2024-03-25 2024-03-21 0.234 0 +0
2024-03-22 2024-03-20 0.234 0 +0
2024-03-21 2024-03-19 0.225 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.225 0 +0
2024-03-18 2024-03-14 0.245 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.222 0 +0
2024-03-11 2024-03-07 0.224 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.230 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.227 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.233 0 +0
2024-02-28 2024-02-26 0.233 0 +0
2024-02-27 2024-02-23 0.233 0 +0
2024-02-26 2024-02-22 0.233 0 +0
2024-02-23 2024-02-21 0.233 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.225 0 +0
2024-01-31 2024-01-29 0.248 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.236 0 +0
2024-01-25 2024-01-23 0.236 0 +0
2024-01-24 2024-01-22 0.238 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.243 0 +0
2024-01-16 2024-01-12 0.245 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.246 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.248 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.245 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.238 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.239 0 +0
2023-12-21 2023-12-19 0.239 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.245 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.218 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.228 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.237 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.237 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.248 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.248 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.226 0 +0
2023-10-17 2023-10-13 0.227 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.237 0 +0
2023-10-12 2023-10-10 0.237 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.239 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.235 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.255 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.244 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.236 0 +0
2023-08-09 2023-08-07 0.236 0 +0
2023-08-08 2023-08-04 0.236 0 +0
2023-08-07 2023-08-03 0.246 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.255 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.255 0 +0
2023-07-18 2023-07-13 0.260 0 +0
2023-07-14 2023-07-12 0.260 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.265 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.245 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.245 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.265 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.275 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.265 0 +0
2023-05-24 2023-05-22 0.265 0 +0
2023-05-23 2023-05-19 0.265 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.275 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.265 0 +0
2023-05-05 2023-05-03 0.234 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.243 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.255 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.255 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.255 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.255 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.270 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.265 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.248 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.249 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.249 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.255 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.265 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.241 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.255 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.270 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.275 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.275 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.241 0 +0
2022-11-04 2022-11-02 0.249 0 +0
2022-11-03 2022-11-01 0.249 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.244 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.265 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.255 0 +0
2022-10-05 2022-09-30 0.255 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.275 0 +0
2022-09-21 2022-09-19 0.275 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.255 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.325 0 +0
2022-08-15 2022-08-11 0.300 0 +0
2022-08-12 2022-08-10 0.300 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.300 0 +0
2022-07-26 2022-07-22 0.310 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.310 0 +0
2022-07-21 2022-07-19 0.300 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.310 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.320 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.290 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.265 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.270 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.295 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.335 0 +0
2022-04-11 2022-04-07 0.335 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.380 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.355 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.375 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.290 0 +0
2022-03-18 2022-03-16 0.365 0 +0
2022-03-17 2022-03-15 0.375 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.400 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.390 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.410 0 +0
2022-02-23 2022-02-21 0.385 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.375 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.405 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.395 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.410 0 +0
2022-01-14 2022-01-12 0.415 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.410 0 +0
2022-01-10 2022-01-06 0.415 0 +0
2022-01-07 2022-01-05 0.425 0 +0
2022-01-06 2022-01-04 0.385 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.410 0 +0
2021-12-29 2021-12-24 0.410 0 +0
2021-12-28 2021-12-22 0.410 0 +0
2021-12-23 2021-12-21 0.410 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.410 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.410 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.420 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.415 0 +0
2021-12-02 2021-11-30 0.415 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.430 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.425 0 +0
2021-11-16 2021-11-12 0.425 0 +0
2021-11-15 2021-11-11 0.425 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.425 0 +0
2021-11-10 2021-11-08 0.425 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.390 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.395 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.405 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.440 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.425 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.445 0 +0
2021-09-28 2021-09-24 0.420 0 +0
2021-09-27 2021-09-23 0.425 0 +0
2021-09-24 2021-09-21 0.425 0 +0
2021-09-23 2021-09-20 0.435 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.440 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.440 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.450 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.425 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.410 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.420 0 +0
2021-08-30 2021-08-26 0.420 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.440 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.445 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.425 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.390 0 +0
2021-08-06 2021-08-04 0.395 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.420 0 +0
2021-08-03 2021-07-30 0.395 0 +0
2021-08-02 2021-07-29 0.395 0 +0
2021-07-30 2021-07-28 0.400 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.445 0 +0
2021-07-21 2021-07-19 0.440 0 +0
2021-07-20 2021-07-16 0.440 0 +0
2021-07-19 2021-07-15 0.440 0 +0
2021-07-16 2021-07-14 0.435 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.420 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.450 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.460 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.455 0 +0
2021-06-25 2021-06-23 0.455 0 +0
2021-06-24 2021-06-22 0.460 0 +0
2021-06-23 2021-06-21 0.465 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.465 0 +0
2021-06-18 2021-06-16 0.455 0 +0
2021-06-17 2021-06-15 0.460 0 +0
2021-06-16 2021-06-11 0.460 0 +0
2021-06-15 2021-06-10 0.465 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.460 0 +0
2021-06-08 2021-06-04 0.460 0 +0
2021-06-07 2021-06-03 0.470 0 +0
2021-06-04 2021-06-02 0.465 0 +0
2021-06-03 2021-06-01 0.465 0 +0
2021-06-02 2021-05-31 0.475 0 +0
2021-06-01 2021-05-28 0.475 0 +0
2021-05-31 2021-05-27 0.480 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.465 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.465 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.440 0 +0
2021-05-14 2021-05-12 0.440 0 +0
2021-05-13 2021-05-11 0.445 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.430 0 +0
2021-05-10 2021-05-06 0.440 0 +0
2021-05-07 2021-05-05 0.450 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.465 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.475 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.485 0 +0
2021-04-22 2021-04-20 0.490 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.510 0 +0
2021-04-13 2021-04-09 0.540 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.540 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.530 0 +0
2021-03-31 2021-03-29 0.540 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.510 0 +0
2021-03-24 2021-03-22 0.510 0 +0
2021-03-23 2021-03-19 0.540 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.570 0 +0
2021-03-15 2021-03-11 0.560 0 +0
2021-03-12 2021-03-10 0.560 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.510 0 +0
2021-03-03 2021-03-01 0.540 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.510 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.490 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.450 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.420 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.430 0 +0
2021-01-22 2021-01-20 0.430 0 +0
2021-01-21 2021-01-19 0.430 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.410 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.390 0 +0
2021-01-12 2021-01-08 0.430 0 +0
2021-01-11 2021-01-07 0.440 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.460 0 +0
2021-01-05 2020-12-31 0.470 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.490 0 +0
2020-12-28 2020-12-22 0.490 0 +0
2020-12-23 2020-12-21 0.490 0 +0
2020-12-22 2020-12-18 0.490 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.470 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.490 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.510 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.570 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.510 0 +0
2020-11-19 2020-11-17 0.530 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.530 0 +0
2020-11-16 2020-11-12 0.530 0 +0
2020-11-13 2020-11-11 0.540 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.530 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.520 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.540 0 +0
2020-11-03 2020-10-30 0.540 0 +0
2020-11-02 2020-10-29 0.540 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.510 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.480 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.520 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.420 0 +0
2020-10-16 2020-10-14 0.430 0 +0
2020-10-15 2020-10-12 0.430 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.460 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.420 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.450 0 +0
2020-09-21 2020-09-17 0.430 0 +0
2020-09-18 2020-09-16 0.460 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.490 0 +0
2020-09-14 2020-09-10 0.490 0 +0
2020-09-11 2020-09-09 0.480 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.550 0 +0
2020-09-07 2020-09-03 0.520 0 +0
2020-09-04 2020-09-02 0.490 0 +0
2020-09-03 2020-09-01 0.490 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.480 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.480 0 +0
2020-08-11 2020-08-07 0.480 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.470 0 +0
2020-07-28 2020-07-24 0.470 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.490 0 +0
2020-07-23 2020-07-21 0.490 0 +0
2020-07-22 2020-07-20 0.470 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.500 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.510 0 +0
2020-07-15 2020-07-13 0.480 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.480 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.480 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.460 0 +0
2020-06-17 2020-06-15 0.480 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.540 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.540 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.480 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.470 0 +0
2020-05-25 2020-05-21 0.490 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.470 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.540 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.540 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.550 0 +0
2020-04-14 2020-04-08 0.590 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.550 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.570 0 +0
2020-03-10 2020-03-06 0.580 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.630 0 +0
2020-02-26 2020-02-24 0.640 0 +0
2020-02-25 2020-02-21 0.640 0 +0
2020-02-24 2020-02-20 0.660 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.670 0 +0
2020-02-13 2020-02-11 0.690 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.620 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.670 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.710 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.810 0 +0
2020-01-29 2020-01-22 0.790 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.780 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.800 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.770 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.800 0 +0
2019-12-11 2019-12-09 0.820 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.860 0 +0
2019-12-04 2019-12-02 0.880 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.890 0 +0
2019-11-29 2019-11-27 0.870 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.930 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.930 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.930 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 0.950 0 +0
2019-11-15 2019-11-13 0.960 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 0.960 0 +0
2019-11-08 2019-11-06 0.980 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 0.980 0 +0
2019-10-29 2019-10-25 0.980 0 +0
2019-10-28 2019-10-24 0.990 0 +0
2019-10-25 2019-10-23 1.000 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.920 0 +0
2019-10-21 2019-10-17 0.920 0 +0
2019-10-18 2019-10-16 0.910 0 +0
2019-10-17 2019-10-15 0.920 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.910 0 +0
2019-10-11 2019-10-09 0.920 0 +0
2019-10-10 2019-10-08 0.890 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.840 0 +0
2019-10-03 2019-09-30 0.800 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.790 0 +0
2019-09-26 2019-09-24 0.820 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.780 0 +0
2019-09-20 2019-09-18 0.810 0 +0
2019-09-19 2019-09-17 0.770 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.830 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.750 0 +0
2019-09-10 2019-09-06 0.780 0 +0
2019-09-09 2019-09-05 0.780 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.810 0 +0
2019-09-04 2019-09-02 0.750 0 +0
2019-09-03 2019-08-30 0.770 0 +0
2019-09-02 2019-08-29 0.790 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.840 0 +0
2019-08-14 2019-08-12 0.860 0 +0
2019-08-13 2019-08-09 0.880 0 +0
2019-08-12 2019-08-08 0.840 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 0.870 0 +0
2019-08-07 2019-08-05 0.850 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.870 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.870 0 +0
2019-07-30 2019-07-26 0.890 0 +0
2019-07-29 2019-07-25 0.880 0 +0
2019-07-26 2019-07-24 0.880 0 +0
2019-07-25 2019-07-23 0.880 0 +0
2019-07-24 2019-07-22 0.930 0 +0
2019-07-23 2019-07-19 0.910 0 +0
2019-07-22 2019-07-18 0.900 0 +0
2019-07-19 2019-07-17 0.900 0 +0
2019-07-18 2019-07-16 0.900 0 +0
2019-07-17 2019-07-15 0.880 0 +0
2019-07-16 2019-07-12 0.950 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.870 0 +0
2019-07-11 2019-07-09 0.890 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.870 0 +0
2019-07-08 2019-07-04 0.910 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.890 0 +0
2019-07-03 2019-06-28 0.890 0 +0
2019-07-02 2019-06-27 0.920 0 -37,660
2019-03-14 2019-03-12 0.960 37,660 +20,000 0.03% 36,154
2018-12-05 2018-12-03 1.710 17,660 -100 0.02% 30,199
2018-08-09 2018-08-07 2.380 17,760 -600 0.02% 42,269
2018-07-17 2018-07-13 2.450 18,360 +600 0.02% 44,982
2018-02-08 2018-02-06 3.100 17,760 -45,000 0.02% 55,056
2018-01-23 2018-01-19 3.950 62,760 +20,000 0.08% 247,902
2018-01-17 2018-01-15 3.450 42,760 -3,500 0.05% 147,522
2018-01-16 2018-01-12 3.100 46,260 +6,000 0.06% 143,406
2018-01-03 2017-12-29 2.500 40,260 -1,400 0.05% 100,650
2017-11-23 2017-11-21 2.500 41,660 -50,000 0.05% 104,150
2017-11-09 2017-11-07 3.400 91,660 +1,400 0.11% 311,644
2017-10-06 2017-10-03 3.800 90,260 -3,000 0.14% 342,988
2017-10-04 2017-09-29 3.800 93,260 +1,000 0.15% 354,388
2017-10-03 2017-09-28 3.750 92,260 +2,000 0.15% 345,975
2017-09-28 2017-09-26 3.750 90,260 -2,000 0.14% 338,475
2017-09-19 2017-09-15 3.450 92,260 +200 0.15% 318,297
2017-09-13 2017-09-11 3.800 92,060 +2,000 0.15% 349,828
2017-09-08 2017-09-06 4.050 90,060 -31,000 0.15% 364,743
2017-09-05 2017-09-01 4.150 121,060 +6,000 0.20% 502,399
2017-03-07 2017-03-03 5.600 115,060 +100,000 0.21% 644,336
2017-02-22 2017-02-20 5.100 15,060 -5,600 0.03% 76,806
2017-02-17 2017-02-15 5.100 20,660 -3,000 0.04% 105,366
2017-02-16 2017-02-14 5.100 23,660 -1,000 0.04% 120,666
2017-02-15 2017-02-13 5.100 24,660 +9,000 0.05% 125,766
2017-02-14 2017-02-10 6.000 15,660 +200 0.03% 93,960
2017-02-13 2017-02-09 6.000 15,460 +372 0.03% 92,760
2016-12-07 2016-12-05 6.100 15,088 -11,000 0.03% 92,037
2016-11-24 2016-11-22 6.500 26,088 -6,000 0.05% 169,572
2016-11-23 2016-11-21 6.400 32,088 -2,000 0.06% 205,363
2016-11-21 2016-11-17 6.400 34,088 -20,000 0.06% 218,163
2016-11-18 2016-11-16 6.200 54,088 +2,000 0.11% 335,346
2016-11-17 2016-11-15 6.400 52,088 +37,000 0.10% 333,363
2016-11-07 2016-11-03 6.200 15,088 -4,600 0.03% 93,546
2016-11-04 2016-11-02 6.400 19,688 +4,600 0.04% 126,003
2016-10-28 2016-10-26 6.500 15,088 -8,000 0.03% 98,072
2016-10-27 2016-10-25 6.600 23,088 +8,000 0.04% 152,381
2016-05-16 2016-05-12 4.050 15,088 +3,000 0.03% 61,106
2016-05-09 2016-05-05 3.650 12,088 -650 0.04% 44,121
2016-04-11 2016-04-07 3.867 12,738 +1,000 0.04% 49,254
2016-04-08 2016-04-06 3.665 11,738 -2,833 0.04% 43,023
2016-01-18 2016-01-14 5.719 14,571 -8,193 0.04% 83,338
2016-01-14 2016-01-12 5.317 22,764 -23,586 0.06% 121,029
2016-01-13 2016-01-11 5.075 46,350 -13,407 0.11% 235,226
2016-01-12 2016-01-08 5.317 59,757 -13,159 0.15% 317,708
2016-01-05 2015-12-31 6.203 72,916 -7,448 0.18% 452,282
2015-12-29 2015-12-24 5.881 80,364 -29,793 0.21% 472,585
2015-12-28 2015-12-22 5.881 110,157 -39,227 0.29% 647,784
2015-12-23 2015-12-21 5.800 149,384 -32,525 0.40% 866,427
2015-12-22 2015-12-18 5.881 181,909 -32,275 0.48% 1,069,726
2015-12-18 2015-12-16 6.122 214,184 +156,413 0.57% 1,311,282
2015-11-25 2015-11-23 7.572 57,771 +1,242 0.15% 437,455
2015-10-16 2015-10-14 8.458 56,529 -62 0.15% 478,141
2015-09-24 2015-09-22 9.264 56,591 -29,793 0.15% 524,253
2015-07-30 2015-07-28 8.619 86,384 -1,490 0.25% 744,582
2015-07-23 2015-07-21 9.506 87,874 +124 0.25% 835,291
2015-07-08 2015-07-06 8.539 87,750 -4,966 0.25% 749,288
2015-07-07 2015-07-03 10.150 92,716 -6,206 0.27% 941,067
2015-07-03 2015-06-30 10.150 98,922 +6,206 0.29% 1,004,058
2015-07-02 2015-06-29 9.828 92,716 -7,448 0.27% 911,192
2015-06-30 2015-06-26 11.036 100,164 +1,242 0.29% 1,105,421
2015-06-29 2015-06-25 9.908 98,922 -3,476 0.29% 980,152
2015-06-26 2015-06-24 10.553 102,398 +7,448 0.30% 1,080,583
2015-06-24 2015-06-22 11.519 94,950 +2,483 0.28% 1,093,771
2015-06-17 2015-06-15 11.922 92,467 -37,242 0.27% 1,102,412
2015-06-16 2015-06-12 12.808 129,709 -3,724 0.38% 1,661,356
2015-06-15 2015-06-11 12.889 133,433 +3,724 0.39% 1,719,803
2015-06-12 2015-06-10 12.647 129,709 -47,172 0.38% 1,640,459
2015-06-11 2015-06-09 13.211 176,881 -17,379 0.51% 2,336,795
2015-06-10 2015-06-08 13.856 194,260 +3,476 0.56% 2,691,580
2015-06-09 2015-06-05 14.581 190,784 +24,579 0.55% 2,781,737
2015-06-08 2015-06-04 13.614 166,205 +21,848 0.48% 2,262,696
2015-06-05 2015-06-03 11.922 144,357 +91,366 0.42% 1,721,056
2015-06-04 2015-06-02 11.681 52,991 +45,682 0.15% 618,964
2015-01-13 2015-01-09 7.169 7,309 -3,724 0.02% 52,401
2014-07-25 2014-07-23 11.922 11,033 -6,207 0.04% 131,538
2014-06-18 2014-06-16 12.486 17,240 -3,724 0.06% 215,261
2014-06-13 2014-06-11 12.244 20,964 -2,483 0.07% 256,693
2014-04-02 2014-03-31 11.681 23,447 -12,413 0.08% 273,874
2014-03-17 2014-03-13 12.083 35,860 -3,724 0.13% 433,308
2014-03-14 2014-03-12 11.842 39,584 -7,449 0.14% 468,741
2014-02-27 2014-02-25 13.453 47,033 +3,724 0.17% 632,724
2014-02-17 2014-02-13 13.131 43,309 -6,207 0.15% 568,671
2014-02-07 2014-02-05 13.131 49,516 -12,413 0.17% 650,173
2014-02-05 2014-01-30 14.017 61,929 +19,862 0.22% 868,038
2014-01-28 2014-01-24 13.131 42,067 -95,338 0.15% 552,363
2014-01-23 2014-01-21 14.339 137,405 +3,724 0.48% 1,970,235
2014-01-22 2014-01-20 14.742 133,681 +86,152 0.47% 1,970,681
2014-01-21 2014-01-17 14.178 47,529 +37,241 0.17% 673,856
2014-01-03 2013-12-31 13.856 10,288 -1,241 0.04% 142,546
2013-12-23 2013-12-19 12.486 11,529 +1,241 0.04% 143,952
2013-12-11 2013-12-09 15.547 10,288 -44,938 0.04% 159,950
2013-12-10 2013-12-06 14.017 55,226 -139,531 0.19% 774,084
2013-12-09 2013-12-05 11.681 194,757 +177,517 0.69% 2,274,870
2013-11-18 2013-11-14 8.861 17,240 -2,482 0.06% 152,766
2013-10-02 2013-09-27 10.553 19,722 -174 0.07% 208,122
2013-09-26 2013-09-24 10.392 19,896 -9,311 0.07% 206,753
2013-09-25 2013-09-23 10.472 29,207 +2,483 0.10% 305,862
2013-09-24 2013-09-19 10.392 26,724 -1,489 0.09% 277,707
2013-09-23 2013-09-18 10.875 28,213 +993 0.10% 306,816
2013-09-19 2013-09-17 10.714 27,220 -13,656 0.10% 291,632
2013-09-18 2013-09-16 8.781 40,876 -3,724 0.14% 358,914
2013-09-16 2013-09-12 8.619 44,600 -2,482 0.16% 384,427
2013-09-13 2013-09-11 8.539 47,082 +6,206 0.17% 402,028
2013-08-19 2013-08-15 9.425 40,876 -4,965 0.15% 385,256
2013-08-16 2013-08-13 9.103 45,841 -2,483 0.17% 417,280
2013-08-15 2013-08-12 9.264 48,324 -3,724 0.18% 447,668
2013-08-13 2013-08-09 9.747 52,048 +11,172 0.19% 507,323
2013-07-19 2013-07-17 8.781 40,876 -62 0.15% 358,914
2013-07-17 2013-07-15 8.781 40,938 +10,428 0.15% 359,458
2013-06-24 2013-06-20 10.231 30,510 -13,277 0.12% 312,134
2013-06-21 2013-06-19 9.989 43,787 +12,414 0.17% 437,383
2013-06-18 2013-06-14 8.297 31,373 -34,510 0.12% 260,309
2013-06-17 2013-06-13 9.264 65,883 +27,062 0.26% 610,333
2013-06-14 2013-06-11 9.747 38,821 -34,759 0.15% 378,397
2013-06-13 2013-06-10 9.667 73,580 +26,069 0.29% 711,273
2013-06-11 2013-06-07 7.331 47,511 +6,207 0.18% 348,282
2013-06-10 2013-06-06 6.847 41,304 +9,931 0.16% 282,818
2013-06-07 2013-06-05 6.928 31,373 -9,310 0.12% 217,345
2013-04-17 2013-04-15 6.606 40,683 -772,979 0.16% 268,734
2013-04-02 2013-03-27 7.250 813,662 +772,979 3.16% 5,899,049
2013-03-13 2013-03-11 9.506 40,683 -1,341 0.16% 386,715
2013-01-29 2013-01-25 12.889 42,024 +1,242 0.16% 541,643
2013-01-11 2013-01-09 13.211 40,782 -1,242 0.16% 538,776
2013-01-10 2013-01-08 13.211 42,024 +621 0.16% 555,184
2013-01-09 2013-01-07 12.567 41,403 -509 0.16% 520,298
2013-01-04 2013-01-02 11.600 41,912 +509 0.16% 486,179
2012-11-28 2012-11-26 10.794 41,403 -24,828 0.16% 446,922
2012-11-27 2012-11-23 11.600 66,231 -12,413 0.26% 768,280
2012-11-26 2012-11-22 10.633 78,644 +37,241 0.31% 836,248
2012-11-07 2012-11-05 11.278 41,403 -16,759 0.16% 466,934
2012-10-31 2012-10-29 11.278 58,162 -12,414 0.23% 655,938
2012-06-22 2012-06-20 12.083 70,576 +16,759 0.27% 852,793
2012-06-04 2012-05-31 12.889 53,817 +12,414 0.21% 693,641
2012-05-31 2012-05-29 12.889 41,403 -3,724 0.16% 533,639
2012-04-30 2012-04-26 14.661 45,127 +3,724 0.18% 661,612
2012-04-23 2012-04-19 14.822 41,403 +3,985 0.16% 613,684
2012-02-20 2012-02-16 16.272 37,418 -3,290 0.15% 608,874
2012-02-15 2012-02-13 16.433 40,708 +2,632 0.16% 668,968
2012-02-10 2012-02-08 17.561 38,076 +1,278 0.15% 668,657
2012-01-30 2012-01-26 14.983 36,798 +708 0.14% 551,357
2012-01-11 2012-01-09 13.856 36,090 +621 0.14% 500,047
2011-12-23 2011-12-21 13.372 35,469 +49 0.14% 474,299
2011-12-21 2011-12-19 13.533 35,420 +50 0.14% 479,351
2011-12-13 2011-12-09 15.306 35,370 -1,862 0.14% 541,357
2011-12-07 2011-12-05 15.144 37,232 +1,862 0.14% 563,858
2011-12-02 2011-11-30 15.789 35,370 +621 0.14% 558,453
2011-11-11 2011-11-09 12.728 34,749 -1,242 0.13% 442,278
2011-11-09 2011-11-07 12.889 35,991 -68 0.14% 463,884
2011-10-26 2011-10-24 13.211 36,059 +1,241 0.14% 476,379
2011-10-17 2011-10-13 12.889 34,818 -620 0.14% 448,765
2011-10-13 2011-10-11 12.083 35,438 -1,242 0.14% 428,209
2011-09-16 2011-09-14 14.178 36,680 -1,241 0.14% 520,041
2011-06-28 2011-06-24 18.850 37,921 +155 0.15% 714,811
2011-06-14 2011-06-10 17.883 37,766 +9,310 0.15% 675,382
2011-05-12 2011-05-09 21.267 28,456 -1,502 0.11% 605,164
2011-05-05 2011-05-03 21.428 29,958 -980 0.12% 641,933
2011-04-27 2011-04-21 22.717 30,938 -621 0.12% 702,808
2011-04-12 2011-04-08 22.394 31,559 +2,483 0.12% 706,746
2011-04-08 2011-04-06 22.072 29,076 -311 0.11% 641,772
2011-03-28 2011-03-24 22.072 29,387 -2,234 0.11% 648,636
2011-03-17 2011-03-15 21.589 31,621 -1,241 0.12% 682,662
2011-03-14 2011-03-10 22.878 32,862 -22,345 0.13% 751,810
2011-03-10 2011-03-08 23.361 55,207 +23,586 0.21% 1,289,697
2011-03-03 2011-03-01 23.200 31,621 +8,069 0.12% 733,607
2011-03-02 2011-02-28 22.556 23,552 -869 0.09% 531,228
2011-02-16 2011-02-14 22.072 24,421 +1,241 0.10% 539,026
2011-02-14 2011-02-10 21.911 23,180 -2,110 0.09% 507,900
2011-01-31 2011-01-27 22.717 25,290 -621 0.11% 574,504
2011-01-28 2011-01-26 22.717 25,911 -3,103 0.11% 588,612
2011-01-27 2011-01-25 23.039 29,014 +1,241 0.12% 668,450
2011-01-26 2011-01-24 22.878 27,773 -4,965 0.12% 635,385
2011-01-25 2011-01-21 23.522 32,738 -45,931 0.14% 770,071
2011-01-24 2011-01-20 24.972 78,669 +47,793 0.33% 1,964,540
2011-01-21 2011-01-19 24.811 30,876 -42,033 0.13% 766,068
2011-01-20 2011-01-18 23.522 72,909 +43,585 0.30% 1,714,982
2011-01-17 2011-01-13 22.878 29,324 +620 0.12% 670,868
2011-01-14 2011-01-12 23.200 28,704 -1,241 0.12% 665,933
2011-01-13 2011-01-11 24.328 29,945 -29,185 0.13% 728,495
2011-01-12 2011-01-10 22.878 59,130 +1,874 0.25% 1,352,763
2011-01-11 2011-01-07 22.717 57,256 -1,862 0.24% 1,300,665
2011-01-10 2011-01-06 22.556 59,118 -620 0.25% 1,333,439
2011-01-06 2011-01-04 23.361 59,738 +38,731 0.25% 1,395,546
2011-01-05 2011-01-03 22.233 21,007 +1,241 0.09% 467,056
2010-12-06 2010-12-02 23.522 19,766 +621 0.08% 464,940
2010-12-03 2010-12-01 23.361 19,145 +1,241 0.08% 447,248
2010-12-02 2010-11-30 23.522 17,904 -186 0.08% 421,142
2010-11-30 2010-11-26 24.650 18,090 +186 0.08% 445,918
2010-11-22 2010-11-18 22.072 17,904 -1,837 0.08% 395,181
2010-11-17 2010-11-15 22.556 19,741 -31 0.08% 445,269
2010-11-15 2010-11-11 23.522 19,772 -1,241 0.08% 465,081
2010-11-10 2010-11-08 23.844 21,013 +1,241 0.09% 501,043
2010-11-04 2010-11-02 23.522 19,772 +3,079 0.08% 465,081
2010-10-26 2010-10-22 23.522 16,693 +620 0.07% 392,656
2010-10-25 2010-10-21 23.844 16,073 -6,207 0.07% 383,252
2010-10-18 2010-10-14 22.878 22,280 +4,345 0.09% 509,717
2010-10-13 2010-10-11 24.811 17,935 +1,862 0.08% 444,987
2010-10-06 2010-10-04 27.389 16,073 -2,731 0.07% 440,222
2010-09-30 2010-09-28 24.167 18,804 -310 0.08% 454,430
2010-09-28 2010-09-24 24.972 19,114 -1,862 0.08% 477,319
2010-09-27 2010-09-22 24.972 20,976 +620 0.09% 523,817
2010-09-24 2010-09-21 25.939 20,356 -28,042 0.09% 528,012
2010-09-22 2010-09-20 23.200 48,398 -1,242 0.20% 1,122,834
2010-09-21 2010-09-17 28.517 49,640 -21,302 0.21% 1,415,567
2010-09-20 2010-09-16 28.033 70,942 +22,482 0.30% 1,988,741
2010-08-04 2010-08-02 13.211 48,460 -5,102 0.21% 640,210
2010-08-03 2010-07-30 13.533 53,562 -2,893 0.23% 724,872
2010-08-02 2010-07-29 13.533 56,455 +7,995 0.24% 764,024
2010-07-28 2010-07-26 13.211 48,460 -10,713 0.21% 640,210
2010-07-27 2010-07-23 13.533 59,173 +4,282 0.25% 800,808
2010-07-26 2010-07-22 13.856 54,891 +6,431 0.23% 760,545
2010-06-25 2010-06-23 16.756 48,460 -621 0.21% 811,974
2010-06-24 2010-06-22 16.756 49,081 +236 0.21% 822,379
2010-06-22 2010-06-18 17.400 48,845 -3,737 0.21% 849,903
2010-06-17 2010-06-14 15.950 52,582 +4,358 0.22% 838,683
2010-06-14 2010-06-10 15.789 48,224 -2,235 0.20% 761,403
2010-05-24 2010-05-19 17.561 50,459 +2,235 0.21% 886,116
2010-05-19 2010-05-17 17.722 48,224 -4,221 0.20% 854,636
2010-05-17 2010-05-13 18.367 52,445 +4,221 0.22% 963,240
2010-04-30 2010-04-28 22.233 48,224 -3,104 0.20% 1,072,180
2010-04-29 2010-04-27 22.556 51,328 -3,724 0.22% 1,157,732
2010-04-26 2010-04-22 23.361 55,052 +1,241 0.23% 1,286,076
2010-04-22 2010-04-20 23.200 53,811 +3,104 0.23% 1,248,415
2010-04-21 2010-04-19 23.039 50,707 -2,483 0.21% 1,168,233
2010-04-20 2010-04-16 24.167 53,190 -13,034 0.23% 1,285,425
2010-04-19 2010-04-15 24.489 66,224 +6,206 0.28% 1,621,752
2010-04-16 2010-04-14 25.294 60,018 +13,035 0.25% 1,518,122
2010-04-07 2010-03-31 23.361 46,983 -497 0.20% 1,097,575
2010-03-18 2010-03-16 25.294 47,480 -31 0.20% 1,200,980
2010-03-17 2010-03-15 25.294 47,511 -1,142 0.20% 1,201,764
2010-03-16 2010-03-12 25.456 48,653 -2,582 0.21% 1,238,489
2010-03-15 2010-03-11 26.100 51,235 -2,929 0.22% 1,337,234
2010-03-10 2010-03-08 25.939 54,164 +2,482 0.23% 1,404,954
2010-03-04 2010-03-02 26.422 51,682 +2,930 0.22% 1,365,553
2010-03-01 2010-02-25 26.422 48,752 +1,241 0.21% 1,288,136
2010-02-26 2010-02-24 26.422 47,511 -1,117 0.20% 1,255,346
2010-02-25 2010-02-23 26.261 48,628 +1,117 0.21% 1,277,025
2010-01-19 2010-01-15 31.739 47,511 -2,070 0.20% 1,507,946
2009-12-16 2009-12-14 32.222 49,581 +3,724 0.21% 1,597,610
2009-12-14 2009-12-10 33.672 45,857 -2,482 0.19% 1,544,107
2009-12-10 2009-12-08 33.833 48,339 +620 0.20% 1,635,469
2009-12-01 2009-11-27 33.028 47,719 -993 0.20% 1,576,053
2009-11-24 2009-11-20 38.183 48,712 -620 0.21% 1,859,987
2009-11-19 2009-11-17 35.122 49,332 +3,475 0.21% 1,732,649
2009-11-17 2009-11-13 35.444 45,857 +621 0.19% 1,625,376
2009-11-11 2009-11-09 37.056 45,236 +5,077 0.19% 1,676,245
2009-11-06 2009-11-04 34.317 40,159 +50 0.17% 1,378,123
2009-11-04 2009-11-02 34.156 40,109 +13,655 0.17% 1,369,945
2009-10-19 2009-10-15 34.800 26,454 -2,793 0.11% 920,599
2009-10-12 2009-10-08 37.539 29,247 +1,366 0.12% 1,097,900
2009-09-28 2009-09-24 37.700 27,881 -2,483 0.12% 1,051,114
2009-09-22 2009-09-18 38.667 30,364 -1,552 0.13% 1,174,075
2009-09-21 2009-09-17 38.667 31,916 +1,242 0.14% 1,234,085
2009-09-18 2009-09-16 39.150 30,674 -1,490 0.13% 1,200,887
2009-09-16 2009-09-14 38.667 32,164 +3,103 0.14% 1,243,675
2009-09-11 2009-09-09 41.083 29,061 -1,676 0.12% 1,193,923
2009-09-10 2009-09-08 38.506 30,737 -186 0.13% 1,183,545
2009-09-09 2009-09-07 37.861 30,923 -310 0.13% 1,170,779
2009-08-26 2009-08-24 38.506 31,233 -621 0.13% 1,202,644
2009-08-25 2009-08-21 36.572 31,854 +621 0.13% 1,164,972
2009-08-05 2009-08-03 39.956 31,233 +1,241 0.13% 1,247,932
2009-08-04 2009-07-31 40.278 29,992 +1,242 0.13% 1,208,011
2009-07-31 2009-07-29 39.956 28,750 +1,241 0.12% 1,148,722
2009-07-30 2009-07-28 41.083 27,509 -794 0.12% 1,130,161
2009-07-29 2009-07-27 41.083 28,303 +3,724 0.12% 1,162,782
2009-07-28 2009-07-24 41.083 24,579 -124 0.10% 1,009,787
2009-07-24 2009-07-22 41.889 24,703 +3,475 0.10% 1,034,781
2009-07-23 2009-07-21 44.306 21,228 +2,483 0.09% 940,518
2009-07-22 2009-07-20 45.111 18,745 -10,328 0.08% 845,608
2009-07-21 2009-07-17 43.500 29,073 -596 0.12% 1,264,675
2009-07-20 2009-07-16 43.500 29,669 +1,043 0.13% 1,290,601
2009-07-17 2009-07-15 44.306 28,626 +1,241 0.12% 1,268,291
2009-07-16 2009-07-14 39.633 27,385 -6,207 0.12% 1,085,359
2009-07-15 2009-07-13 40.278 33,592 +3,104 0.14% 1,353,011
2009-07-14 2009-07-10 41.083 30,488 +1,241 0.13% 1,252,549
2009-06-23 2009-06-19 42.694 29,247 -1,241 0.13% 1,248,684
2009-06-19 2009-06-17 43.500 30,488 +1,241 0.13% 1,326,228
2009-06-12 2009-06-10 46.722 29,247 -1,862 0.13% 1,366,485
2009-06-11 2009-06-09 46.722 31,109 +2,979 0.14% 1,453,482
2009-06-10 2009-06-08 47.528 28,130 +4,966 0.12% 1,336,956
2009-06-08 2009-06-04 45.111 23,164 -3,104 0.10% 1,044,954
2009-06-03 2009-06-01 45.111 26,268 -620 0.12% 1,184,979
2009-06-02 2009-05-29 43.500 26,888 -621 0.12% 1,169,628
2009-06-01 2009-05-27 41.889 27,509 -1,241 0.12% 1,152,321
2009-05-29 2009-05-26 40.117 28,750 +49 0.13% 1,153,354
2009-05-25 2009-05-21 41.083 28,701 -3,724 0.13% 1,179,133
2009-05-22 2009-05-20 41.889 32,425 -683 0.20% 1,358,247
2009-05-21 2009-05-19 44.306 33,108 -378 0.20% 1,466,868
2009-05-19 2009-05-15 38.667 33,486 +285 0.20% 1,294,792
2009-05-18 2009-05-14 35.444 33,201 +6,331 0.20% 1,176,791
2009-05-14 2009-05-12 36.894 26,870 -4,903 0.16% 991,354
2009-05-13 2009-05-11 32.867 31,773 -2,793 0.19% 1,044,273
2009-05-12 2009-05-08 32.867 34,566 +3,414 0.21% 1,136,069
2009-05-08 2009-05-06 33.672 31,152 +3,103 0.19% 1,048,957
2009-05-07 2009-05-05 30.450 28,049 -497 0.17% 854,092
2009-05-06 2009-05-04 30.289 28,546 +621 0.17% 864,627
2009-05-05 2009-04-30 29.161 27,925 +1,862 0.17% 814,324
2009-04-30 2009-04-28 27.550 26,063 -3,538 0.16% 718,036
2009-04-29 2009-04-27 29.000 29,601 -3,103 0.18% 858,429
2009-04-28 2009-04-24 32.383 32,704 +5,896 0.20% 1,059,065
2009-04-27 2009-04-23 31.094 26,808 -5,865 0.16% 833,580
2009-04-24 2009-04-22 31.417 32,673 +8,168 0.20% 1,026,477
2009-04-23 2009-04-21 28.839 24,505 +745 0.15% 706,697
2009-04-22 2009-04-20 29.806 23,760 +2,483 0.14% 708,180
2009-04-21 2009-04-17 29.322 21,277 +3,724 0.13% 623,889
2009-04-20 2009-04-16 28.678 17,553 -782 0.11% 503,381
2009-04-16 2009-04-14 27.872 18,335 +1,552 0.11% 511,037
2009-04-14 2009-04-08 27.872 16,783 +6,206 0.10% 467,780
2009-04-07 2009-04-03 27.872 10,577 +6,207 0.06% 294,804
2009-04-03 2009-04-01 27.389 4,370 -2,991 0.03% 119,689
2009-04-02 2009-03-31 26.583 7,361 +509 0.04% 195,680
2009-04-01 2009-03-30 26.422 6,852 +2,482 0.04% 181,045
2009-03-17 2009-03-13 25.939 4,370 +25 0.03% 113,353
2009-03-10 2009-03-06 25.294 4,345 -13,568 0.03% 109,904
2009-03-09 2009-03-05 27.067 17,913 +13,568 0.11% 484,845
2009-02-26 2009-02-24 30.289 4,345 -1,241 0.03% 131,605
2009-02-24 2009-02-20 31.256 5,586 +1,241 0.03% 174,594
2009-01-23 2009-01-21 30.611 4,345 -37 0.03% 133,005
2009-01-20 2009-01-16 32.061 4,382 -385 0.03% 140,492
2009-01-16 2009-01-14 31.739 4,767 +385 0.03% 151,299
2009-01-09 2009-01-07 37.861 4,382 -208 0.03% 165,907
2008-12-30 2008-12-24 34.529 4,590 -314 0.03% 158,490
2008-12-29 2008-12-22 37.696 4,904 -6,314 0.03% 184,861
2008-12-23 2008-12-19 30.157 11,218 +5,969 0.06% 338,298
2008-12-22 2008-12-18 31.514 5,249 -33 0.03% 165,416
2008-12-15 2008-12-11 30.157 5,282 -332 0.03% 159,288
2008-11-13 2008-11-11 34.982 5,614 -1,326 0.03% 196,388
2008-11-12 2008-11-10 33.775 6,940 +1,326 0.04% 234,402
2008-11-07 2008-11-05 35.133 5,614 -1,366 0.03% 197,234
2008-11-06 2008-11-04 34.680 6,980 -15,877 0.04% 242,068
2008-11-05 2008-11-03 31.061 22,857 +3,581 0.13% 709,970
2008-11-04 2008-10-31 18.094 19,276 +13,264 0.11% 348,780
2008-10-30 2008-10-28 12.817 6,012 -663 0.03% 77,053
2008-10-28 2008-10-24 14.626 6,675 +663 0.04% 97,629
2008-10-27 2008-10-23 17.340 6,012 +663 0.03% 104,249
2008-10-24 2008-10-22 17.943 5,349 -995 0.03% 95,978
2008-10-23 2008-10-21 19.150 6,344 +929 0.04% 121,484
2008-10-21 2008-10-17 21.110 5,415 +332 0.03% 114,309
2008-10-20 2008-10-16 29.403 5,083 +331 0.03% 149,454
2008-09-25 2008-09-23 32.720 4,752 -132 0.03% 155,486
2008-09-22 2008-09-18 30.609 4,884 -133 0.03% 149,495
2008-09-08 2008-09-04 45.235 5,017 -783 0.03% 226,944
2008-09-04 2008-09-02 43.727 5,800 +133 0.03% 253,618
2008-08-29 2008-08-27 41.465 5,667 -66 0.03% 234,985
2008-08-20 2008-08-18 48.251 5,733 -106 0.03% 276,621
2008-08-15 2008-08-13 55.790 5,839 +106 0.03% 325,757
2008-08-12 2008-08-08 55.790 5,733 -80 0.03% 319,843
2008-08-05 2008-08-01 43.727 5,813 -663 0.03% 254,186
2008-08-04 2008-07-31 41.465 6,476 +663 0.04% 268,530
2008-07-10 2008-07-08 60.313 5,813 -544 0.03% 350,602
2008-06-16 2008-06-12 99.517 6,357 -33 0.04% 632,630
2008-06-13 2008-06-11 99.517 6,390 -26 0.04% 635,914
2008-06-06 2008-06-04 105.548 6,416 -1,327 0.04% 677,199
2008-06-05 2008-06-03 105.548 7,743 +332 0.04% 817,262
2008-05-30 2008-05-28 110.072 7,411 +66 0.04% 815,743
2008-05-28 2008-05-26 108.564 7,345 +133 0.04% 797,403
2008-05-26 2008-05-22 108.564 7,212 -813 0.04% 782,964
2008-05-23 2008-05-21 113.088 8,025 +398 0.05% 907,528
2008-05-22 2008-05-20 113.088 7,627 -1,326 0.04% 862,519
2008-05-21 2008-05-19 117.611 8,953 -40 0.05% 1,052,972
2008-05-19 2008-05-15 129.674 8,993 +464 0.05% 1,166,156
2008-05-15 2008-05-13 132.689 8,529 +398 0.05% 1,131,708
2008-05-09 2008-05-07 120.627 8,131 -1,101 0.05% 980,816
2008-05-08 2008-05-06 123.642 9,232 -663 0.05% 1,141,467
2008-05-05 2008-04-30 117.611 9,895 -663 0.06% 1,163,762
2008-04-29 2008-04-25 107.056 10,558 +663 0.06% 1,130,300
2008-04-25 2008-04-23 119.119 9,895 -1,724 0.06% 1,178,682
2008-04-23 2008-04-21 98.009 11,619 -105,436 0.07% 1,138,770
2008-04-09 2008-04-07 119.119 117,055 +105,349 0.66% 13,943,468
2008-04-08 2008-04-03 108.564 11,706 +27 0.07% 1,270,851
2008-04-03 2008-04-01 107.056 11,679 -928 0.07% 1,250,310
2008-04-01 2008-03-28 111.580 12,607 +1,840 0.07% 1,406,686
2008-03-20 2008-03-18 102.533 10,767 -630 0.06% 1,103,970
2008-03-17 2008-03-13 114.595 11,397 -663 0.06% 1,306,044
2008-03-14 2008-03-12 123.642 12,060 +762 0.07% 1,491,128
2008-03-13 2008-03-11 111.580 11,298 -132 0.06% 1,260,628
2008-03-12 2008-03-10 114.595 11,430 +66 0.06% 1,309,826
2008-03-11 2008-03-07 116.103 11,364 +66 0.06% 1,319,398
2008-03-10 2008-03-06 123.642 11,298 +67 0.06% 1,396,912
2008-03-06 2008-03-04 128.166 11,231 +398 0.06% 1,439,432
2008-03-04 2008-02-29 132.689 10,833 -266 0.06% 1,437,425
2008-03-03 2008-02-28 137.213 11,099 -265 0.06% 1,522,927
2008-02-29 2008-02-27 137.213 11,364 +133 0.06% 1,559,288
2008-02-28 2008-02-26 123.642 11,231 +265 0.06% 1,388,628
2008-02-27 2008-02-25 128.166 10,966 +7 0.06% 1,405,468
2008-02-26 2008-02-22 137.213 10,959 +265 0.06% 1,503,717
2008-02-25 2008-02-21 138.721 10,694 -133 0.06% 1,483,480
2008-02-20 2008-02-18 156.815 10,827 -99 0.06% 1,697,834
2008-02-14 2008-02-12 156.815 10,926 -100 0.06% 1,713,359
2008-02-13 2008-02-11 156.815 11,026 +67 0.06% 1,729,040
2008-02-12 2008-02-06 156.815 10,959 -929 0.06% 1,718,534
2008-02-11 2008-02-04 153.799 11,888 -1,658 0.07% 1,828,364
2008-02-05 2008-02-01 140.229 13,546 +531 0.08% 1,899,537
2008-02-04 2008-01-31 135.705 13,015 +2,984 0.07% 1,766,202
2008-02-01 2008-01-30 129.674 10,031 +2,653 0.06% 1,300,758
2008-01-31 2008-01-29 119.119 7,378 +663 0.04% 878,860
2008-01-25 2008-01-23 110.072 6,715 -6,499 0.04% 739,133
2008-01-24 2008-01-22 104.041 13,214 -2,189 0.07% 1,374,792
2008-01-22 2008-01-18 131.182 15,403 +66 0.09% 2,020,591
2008-01-18 2008-01-16 137.213 15,337 +166 0.09% 2,104,435
2008-01-17 2008-01-15 150.783 15,171 +2,156 0.09% 2,287,536
2008-01-14 2008-01-10 171.893 13,015 -67 0.07% 2,237,190
2008-01-11 2008-01-09 158.323 13,082 +332 0.07% 2,071,177
2008-01-09 2008-01-07 159.830 12,750 +1,326 0.07% 2,037,839
2008-01-08 2008-01-04 164.354 11,424 +1,459 0.06% 1,877,580
2008-01-07 2008-01-03 167.370 9,965 +1,393 0.06% 1,667,839
2008-01-04 2008-01-02 174.909 8,572 -133 0.05% 1,499,319
2008-01-03 2007-12-31 158.323 8,705 -331 0.05% 1,378,199
2007-12-28 2007-12-24 174.909 9,036 -265 0.12% 1,580,476
2007-12-27 2007-12-20 167.370 9,301 -3,980 0.13% 1,556,705
2007-12-21 2007-12-19 182.448 13,281 +6,831 0.18% 2,423,092
2007-12-18 2007-12-14 137.213 6,450 -597 0.09% 885,024
2007-12-14 2007-12-12 206.573 7,047 +664 0.09% 1,455,722
2007-12-13 2007-12-11 212.605 6,383 +663 0.09% 1,357,056
2007-12-03 2007-11-29 226.175 5,720 +66 0.08% 1,293,722
2007-11-30 2007-11-28 215.620 5,654 -1,260 0.08% 1,219,118
2007-11-29 2007-11-27 211.097 6,914 +133 0.09% 1,459,524
2007-11-27 2007-11-23 206.573 6,781 -199 0.09% 1,400,774
2007-11-22 2007-11-20 224.667 6,980 +43 0.09% 1,568,178
2007-11-20 2007-11-16 239.746 6,937 -1,327 0.09% 1,663,116
2007-11-19 2007-11-15 241.254 8,264 -232 0.11% 1,993,719
2007-11-16 2007-11-14 214.113 8,496 +1,260 0.11% 1,819,100
2007-11-15 2007-11-13 211.097 7,236 -132 0.10% 1,527,497
2007-11-14 2007-11-12 199.034 7,368 +132 0.10% 1,466,484
2007-11-09 2007-11-07 217.128 7,236 +133 0.10% 1,571,140
2007-11-08 2007-11-06 215.620 7,103 -133 0.10% 1,531,551
2007-11-06 2007-11-02 224.667 7,236 -119 0.10% 1,625,693
2007-11-05 2007-11-01 227.683 7,355 -464 0.10% 1,674,609
2007-11-02 2007-10-31 232.207 7,819 -730 0.11% 1,815,623
2007-11-01 2007-10-30 236.730 8,549 -398 0.12% 2,023,805
2007-10-29 2007-10-25 245.777 8,947 +67 0.12% 2,198,967
2007-10-25 2007-10-23 239.746 8,880 -199 0.12% 2,128,942
2007-10-24 2007-10-22 239.746 9,079 +255 0.12% 2,176,651
2007-10-18 2007-10-16 259.348 8,824 +76 0.12% 2,288,483
2007-10-17 2007-10-15 245.777 8,748 -331 0.12% 2,150,058
2007-10-16 2007-10-12 242.761 9,079 +663 0.12% 2,204,031
2007-10-15 2007-10-11 250.301 8,416 +1,360 0.11% 2,106,530
2007-10-09 2007-10-05 274.426 7,056 -664 0.09% 1,936,349
2007-10-08 2007-10-04 265.379 7,720 -703 0.10% 2,048,725
2007-10-05 2007-10-03 260.855 8,423 +332 0.11% 2,197,185
2007-10-04 2007-10-02 226.175 8,091 -133 0.11% 1,829,984
2007-10-03 2007-09-28 233.714 8,224 +67 0.11% 1,922,067
2007-09-28 2007-09-25 239.746 8,157 +185 0.11% 1,955,606
2007-09-21 2007-09-19 263.871 7,972 -132 0.11% 2,103,580
2007-09-20 2007-09-18 271.410 8,104 -664 0.11% 2,199,509
2007-09-19 2007-09-17 275.934 8,768 -33 0.12% 2,419,387
2007-09-18 2007-09-14 281.965 8,801 +1,177 0.12% 2,481,575
2007-09-17 2007-09-13 247.285 7,624 +929 0.10% 1,885,300
2007-09-14 2007-09-12 272.918 6,695 -80 0.09% 1,827,187
2007-09-13 2007-09-11 304.583 6,775 -1,412 0.09% 2,063,547
2007-08-29 2007-08-27 319.661 8,187 -40 0.11% 2,617,064
2007-07-16 2007-07-12 319.661 8,227 -66 0.11% 2,629,851
2007-07-13 2007-07-11 319.661 8,293 -995 0.11% 2,650,948
2007-07-11 2007-07-09 333.231 9,288 -1,181 0.12% 3,095,054
2007-07-10 2007-07-06 330.216 10,469 +664 0.14% 3,457,029
2007-07-09 2007-07-05 322.677 9,805 -199 0.13% 3,163,844
2007-07-06 2007-07-04 327.200 10,004 -829 0.13% 3,273,310
2007-07-05 2007-07-03 318.153 10,833 +66 0.15% 3,446,553
2007-07-04 2007-06-29 303.075 10,767 -5,637 0.14% 3,263,206
2007-07-03 2007-06-28 328.708 16,404 +202 0.22% 5,392,126
2007-06-29 2007-06-27 333.231 16,202 -113 0.22% 5,399,016
2007-06-28 2007-06-26 345.294 16,315 +378 0.22% 5,633,474
2007-06-27 2007-06-25 345.294 15,937 -265 0.21% 5,502,953
2007-06-26 2007-06-22 354.341 16,202 0.22% 5,741,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top