History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 350 +0 0.00% 252
2025-10-13 2025-10-09 0.720 350 +0 0.00% 252
2025-10-10 2025-10-08 0.720 350 +0 0.00% 252
2025-10-09 2025-10-06 0.720 350 +0 0.00% 252
2025-10-08 2025-10-03 0.720 350 +0 0.00% 252
2025-10-06 2025-10-02 0.720 350 +0 0.00% 252
2025-10-03 2025-09-30 0.720 350 +0 0.00% 252
2025-10-02 2025-09-29 0.720 350 +0 0.00% 252
2025-09-30 2025-09-26 0.720 350 +0 0.00% 252
2025-09-29 2025-09-25 0.720 350 +0 0.00% 252
2025-09-26 2025-09-24 0.720 350 +0 0.00% 252
2025-09-25 2025-09-23 0.720 350 +0 0.00% 252
2025-09-24 2025-09-22 0.720 350 +0 0.00% 252
2025-09-23 2025-09-19 0.720 350 +0 0.00% 252
2025-09-22 2025-09-18 0.720 350 +0 0.00% 252
2025-09-19 2025-09-17 0.720 350 +0 0.00% 252
2025-09-18 2025-09-16 0.720 350 +0 0.00% 252
2025-09-17 2025-09-15 0.720 350 +0 0.00% 252
2025-09-16 2025-09-12 0.720 350 +0 0.00% 252
2025-09-15 2025-09-11 0.720 350 +0 0.00% 252
2025-09-12 2025-09-10 0.720 350 +0 0.00% 252
2025-09-11 2025-09-09 0.720 350 +0 0.00% 252
2025-09-10 2025-09-08 0.720 350 +0 0.00% 252
2025-09-09 2025-09-05 0.720 350 +0 0.00% 252
2025-09-08 2025-09-04 0.720 350 +0 0.00% 252
2025-09-05 2025-09-03 0.720 350 +0 0.00% 252
2025-09-04 2025-09-02 0.720 350 +0 0.00% 252
2025-09-03 2025-09-01 0.720 350 +0 0.00% 252
2025-09-02 2025-08-29 0.720 350 +0 0.00% 252
2025-09-01 2025-08-28 0.720 350 +0 0.00% 252
2025-08-29 2025-08-27 0.720 350 +0 0.00% 252
2025-08-28 2025-08-26 0.720 350 +0 0.00% 252
2025-08-27 2025-08-25 0.720 350 +0 0.00% 252
2025-08-26 2025-08-22 0.720 350 +0 0.00% 252
2025-08-25 2025-08-21 0.720 350 +0 0.00% 252
2025-08-22 2025-08-20 0.720 350 +0 0.00% 252
2025-08-21 2025-08-19 0.720 350 +0 0.00% 252
2025-08-20 2025-08-18 0.720 350 +0 0.00% 252
2025-08-19 2025-08-15 0.720 350 +0 0.00% 252
2025-08-18 2025-08-14 0.720 350 +0 0.00% 252
2025-08-15 2025-08-13 0.720 350 +0 0.00% 252
2025-08-14 2025-08-12 0.720 350 +0 0.00% 252
2025-08-13 2025-08-11 0.720 350 +0 0.00% 252
2025-08-12 2025-08-08 0.720 350 +0 0.00% 252
2025-08-11 2025-08-07 0.720 350 +0 0.00% 252
2025-08-08 2025-08-06 0.720 350 +0 0.00% 252
2025-08-07 2025-08-05 0.720 350 +0 0.00% 252
2025-08-06 2025-08-04 0.720 350 +0 0.00% 252
2025-08-05 2025-08-01 0.720 350 +0 0.00% 252
2025-08-04 2025-07-31 0.720 350 +0 0.00% 252
2025-08-01 2025-07-30 0.720 350 +0 0.00% 252
2025-07-31 2025-07-29 0.720 350 +0 0.00% 252
2025-07-30 2025-07-28 0.720 350 +0 0.00% 252
2025-07-29 2025-07-25 0.720 350 +0 0.00% 252
2025-07-28 2025-07-24 0.720 350 +0 0.00% 252
2025-07-25 2025-07-23 0.720 350 +0 0.00% 252
2025-07-24 2025-07-22 0.720 350 +0 0.00% 252
2025-07-23 2025-07-21 0.720 350 +0 0.00% 252
2025-07-22 2025-07-18 0.720 350 +0 0.00% 252
2025-07-21 2025-07-17 0.720 350 +0 0.00% 252
2025-07-18 2025-07-16 0.720 350 +0 0.00% 252
2025-07-17 2025-07-15 0.720 350 +0 0.00% 252
2025-07-16 2025-07-14 0.720 350 +0 0.00% 252
2025-07-15 2025-07-11 0.720 350 +0 0.00% 252
2025-07-14 2025-07-10 0.720 350 +0 0.00% 252
2025-07-11 2025-07-09 0.720 350 +0 0.00% 252
2025-07-10 2025-07-08 0.720 350 +0 0.00% 252
2025-07-09 2025-07-07 0.720 350 +0 0.00% 252
2025-07-08 2025-07-04 0.720 350 +0 0.00% 252
2025-07-07 2025-07-03 0.720 350 +0 0.00% 252
2025-07-04 2025-07-02 0.720 350 +0 0.00% 252
2025-07-03 2025-06-30 0.720 350 +0 0.00% 252
2025-07-02 2025-06-27 0.720 350 +0 0.00% 252
2025-06-30 2025-06-26 0.720 350 +0 0.00% 252
2025-06-27 2025-06-25 0.720 350 +0 0.00% 252
2025-06-26 2025-06-24 0.660 350 +0 0.00% 231
2025-06-25 2025-06-23 0.660 350 +0 0.00% 231
2025-06-24 2025-06-20 0.660 350 +0 0.00% 231
2025-06-23 2025-06-19 0.660 350 +0 0.00% 231
2025-06-20 2025-06-18 0.660 350 +0 0.00% 231
2025-06-19 2025-06-17 0.670 350 +0 0.00% 234
2025-06-18 2025-06-16 0.670 350 +0 0.00% 234
2025-06-17 2025-06-13 0.660 350 -10,000 0.00% 231
2025-06-16 2025-06-12 0.660 10,350 +10,000 0.01% 6,831
2025-04-07 2025-04-02 0.430 350 -13,000 0.00% 150
2021-01-28 2021-01-26 0.420 13,350 -600 0.01% 5,607
2019-10-24 2019-10-22 0.990 13,950 -65,600 0.01% 13,810
2019-05-22 2019-05-20 0.620 79,550 -24,000 0.06% 49,321
2019-05-21 2019-05-17 0.570 103,550 +24,000 0.08% 59,024
2019-03-01 2019-02-27 1.040 79,550 +10,000 0.07% 82,732
2019-02-20 2019-02-18 0.970 69,550 +21,600 0.06% 67,464
2019-02-19 2019-02-15 1.540 47,950 -17,600 0.04% 73,843
2019-02-13 2019-02-11 1.580 65,550 +10,000 0.06% 103,569
2018-11-15 2018-11-13 2.020 55,550 +20,000 0.06% 112,211
2018-10-31 2018-10-29 1.910 35,550 -12,000 0.04% 67,900
2018-10-22 2018-10-18 1.930 47,550 +21,600 0.05% 91,772
2018-10-15 2018-10-11 2.000 25,950 -12,800 0.03% 51,900
2018-09-12 2018-09-10 2.500 38,750 +10,000 0.04% 96,875
2018-08-30 2018-08-28 3.000 28,750 -50,600 0.03% 86,250
2018-08-29 2018-08-27 2.850 79,350 -7,200 0.09% 226,147
2018-08-17 2018-08-15 2.290 86,550 +10,000 0.10% 198,200
2018-08-09 2018-08-07 2.380 76,550 -30,000 0.09% 182,189
2018-07-31 2018-07-27 2.460 106,550 +30,000 0.13% 262,113
2018-07-23 2018-07-19 3.050 76,550 -44,000 0.09% 233,478
2018-03-27 2018-03-23 2.950 120,550 -1,000 0.15% 355,622
2018-03-23 2018-03-21 2.950 121,550 -10,000 0.15% 358,572
2018-03-07 2018-03-05 3.150 131,550 -12,000 0.16% 414,382
2018-02-28 2018-02-26 3.400 143,550 +55,000 0.18% 488,070
2018-02-26 2018-02-22 3.300 88,550 +2,000 0.11% 292,215
2018-02-13 2018-02-09 3.300 86,550 -1,000 0.11% 285,615
2018-02-06 2018-02-02 3.400 87,550 -2,000 0.11% 297,670
2018-01-29 2018-01-25 3.800 89,550 +50,600 0.11% 340,290
2018-01-26 2018-01-24 3.950 38,950 +1,000 0.05% 153,852
2018-01-25 2018-01-23 3.900 37,950 -13,800 0.05% 148,005
2018-01-24 2018-01-22 4.100 51,750 -5,200 0.06% 212,175
2018-01-23 2018-01-19 3.950 56,950 +30,000 0.07% 224,952
2018-01-19 2018-01-17 3.550 26,950 -15,000 0.03% 95,672
2018-01-18 2018-01-16 3.650 41,950 -15,000 0.05% 153,118
2018-01-17 2018-01-15 3.450 56,950 +30,000 0.07% 196,477
2018-01-15 2018-01-11 2.900 26,950 -24,000 0.03% 78,155
2018-01-12 2018-01-10 3.150 50,950 +25,000 0.06% 160,492
2017-10-17 2017-10-13 3.500 25,950 -23,800 0.04% 90,825
2017-10-10 2017-10-06 3.550 49,750 -5,000 0.08% 176,612
2017-10-06 2017-10-03 3.800 54,750 -3,000 0.09% 208,050
2017-10-04 2017-09-29 3.800 57,750 +31,800 0.09% 219,450
2017-09-29 2017-09-27 3.850 25,950 -13,600 0.04% 99,908
2017-09-28 2017-09-26 3.750 39,550 +13,600 0.06% 148,312
2017-05-31 2017-05-26 4.300 25,950 -6,000 0.04% 111,585
2017-05-29 2017-05-25 4.400 31,950 +6,000 0.05% 140,580
2017-02-16 2017-02-14 5.100 25,950 -4,000 0.05% 132,345
2017-02-15 2017-02-13 5.100 29,950 +4,000 0.06% 152,745
2016-12-29 2016-12-23 6.200 25,950 -9,400 0.05% 160,890
2016-12-28 2016-12-22 6.100 35,350 +9,400 0.07% 215,635
2016-12-19 2016-12-15 6.600 25,950 -1,800 0.05% 171,270
2016-11-04 2016-11-02 6.400 27,750 -4,800 0.05% 177,600
2016-10-28 2016-10-26 6.500 32,550 -10,000 0.06% 211,575
2016-10-27 2016-10-25 6.600 42,550 +10,000 0.08% 280,830
2016-10-12 2016-10-07 7.200 32,550 -1,000 0.06% 234,360
2016-10-11 2016-10-06 7.400 33,550 -1,000 0.07% 248,270
2016-10-04 2016-09-30 6.600 34,550 -3,000 0.07% 228,030
2016-09-28 2016-09-26 6.500 37,550 +4,000 0.07% 244,075
2016-09-22 2016-09-20 6.600 33,550 -8,000 0.07% 221,430
2016-09-21 2016-09-19 5.900 41,550 +4,000 0.08% 245,145
2016-09-15 2016-09-13 6.100 37,550 +3,800 0.07% 229,055
2016-09-12 2016-09-08 5.600 33,750 +4,000 0.07% 189,000
2016-08-11 2016-08-09 4.750 29,750 -2,000 0.06% 141,312
2016-07-26 2016-07-22 4.450 31,750 +2,000 0.06% 141,288
2016-07-20 2016-07-18 4.800 29,750 -10,600 0.06% 142,800
2016-07-18 2016-07-14 4.500 40,350 +10,600 0.08% 181,575
2016-07-12 2016-07-08 4.150 29,750 -2,200 0.06% 123,462
2016-06-29 2016-06-27 4.250 31,950 +2,200 0.06% 135,788
2016-06-13 2016-06-08 3.950 29,750 -8,000 0.06% 117,512
2016-05-23 2016-05-19 4.200 37,750 -20,200 0.08% 158,550
2016-05-20 2016-05-18 4.100 57,950 +18,200 0.12% 237,595
2016-05-19 2016-05-17 4.050 39,750 +10,000 0.08% 160,988
2016-05-18 2016-05-16 4.150 29,750 -1,000 0.06% 123,462
2016-05-16 2016-05-12 4.050 30,750 +6,400 0.06% 124,538
2016-05-13 2016-05-11 4.050 24,350 -2,400 0.07% 98,618
2016-05-05 2016-05-03 3.850 26,750 +2,200 0.08% 102,988
2016-05-03 2016-04-28 4.050 24,550 +200 0.07% 99,428
2016-04-15 2016-04-13 4.600 24,350 -2,000 0.07% 112,010
2016-04-12 2016-04-08 3.950 26,350 +200 0.08% 104,082
2016-04-08 2016-04-06 3.665 26,150 -6,312 0.08% 95,847
2016-04-05 2016-03-31 3.987 32,462 +2,483 0.08% 129,442
2016-01-04 2015-12-29 5.881 29,979 -497 0.07% 176,293
2015-12-17 2015-12-15 6.364 30,476 +497 0.08% 193,946
2015-12-14 2015-12-10 6.203 29,979 +3,724 0.08% 185,953
2015-10-30 2015-10-28 8.297 26,255 +6,207 0.07% 217,844
2015-10-28 2015-10-26 8.217 20,048 +6,207 0.05% 164,728
2015-10-06 2015-10-02 8.458 13,841 -6,456 0.04% 117,072
2015-09-18 2015-09-16 8.861 20,297 -97,075 0.05% 179,854
2015-09-17 2015-09-15 8.861 117,372 -9,187 0.34% 1,040,046
2015-09-16 2015-09-14 8.781 126,559 +112,718 0.37% 1,111,258
2015-09-11 2015-09-09 6.847 13,841 -9,187 0.04% 94,772
2015-09-10 2015-09-08 6.606 23,028 +8,690 0.07% 152,113
2015-09-09 2015-09-07 5.961 14,338 +248 0.04% 85,470
2015-08-20 2015-08-18 7.572 14,090 -248 0.04% 106,693
2015-07-16 2015-07-14 9.506 14,338 -6,207 0.04% 136,291
2015-07-15 2015-07-13 9.103 20,545 +6,207 0.06% 187,017
2015-07-03 2015-06-30 10.150 14,338 +4,966 0.04% 145,531
2015-07-02 2015-06-29 9.828 9,372 -5,462 0.03% 92,106
2015-06-30 2015-06-26 11.036 14,834 +5,710 0.04% 163,710
2015-06-29 2015-06-25 9.908 9,124 +2,979 0.03% 90,404
2015-06-24 2015-06-22 11.519 6,145 -745 0.02% 70,787
2015-06-18 2015-06-16 12.406 6,890 -993 0.02% 85,474
2015-06-17 2015-06-15 11.922 7,883 +993 0.02% 93,983
2015-06-10 2015-06-08 13.856 6,890 +1,738 0.02% 95,465
2015-06-09 2015-06-05 14.581 5,152 -5,958 0.01% 75,119
2015-06-08 2015-06-04 13.614 11,110 +9,434 0.03% 151,250
2015-06-05 2015-06-03 11.922 1,676 -6,952 0.00% 19,982
2015-06-04 2015-06-02 11.681 8,628 -1,241 0.03% 100,780
2015-06-03 2015-06-01 9.506 9,869 +5,214 0.03% 93,810
2015-06-02 2015-05-29 8.378 4,655 +2,979 0.01% 38,999
2015-05-27 2015-05-22 7.572 1,676 -6,207 0.00% 12,691
2015-05-21 2015-05-19 7.411 7,883 +6,207 0.02% 58,422
2015-05-20 2015-05-18 7.572 1,676 -9,186 0.00% 12,691
2015-05-19 2015-05-15 7.492 10,862 +9,186 0.03% 81,374
2015-05-14 2015-05-12 7.653 1,676 -4,717 0.00% 12,826
2015-05-07 2015-05-05 7.733 6,393 -5,214 0.02% 49,439
2015-05-06 2015-05-04 7.572 11,607 +10,179 0.03% 87,891
2015-05-04 2015-04-29 7.814 1,428 -4,158 0.00% 11,158
2015-04-30 2015-04-28 7.733 5,586 +3,724 0.02% 43,198
2015-04-24 2015-04-22 7.331 1,862 -4,966 0.01% 13,649
2015-04-22 2015-04-20 7.089 6,828 +4,966 0.02% 48,403
2015-04-20 2015-04-16 7.492 1,862 -6,207 0.01% 13,949
2015-04-17 2015-04-15 7.572 8,069 +6,207 0.02% 61,100
2015-04-01 2015-03-30 6.767 1,862 -3,724 0.01% 12,600
2015-03-17 2015-03-13 6.686 5,586 +3,724 0.02% 37,349
2015-03-13 2015-03-11 7.008 1,862 -3,228 0.01% 13,050
2015-03-12 2015-03-10 6.767 5,090 +3,228 0.02% 34,442
2015-03-11 2015-03-09 7.008 1,862 -993 0.01% 13,050
2015-03-10 2015-03-06 7.089 2,855 +993 0.01% 20,239
2015-03-03 2015-02-27 6.767 1,862 -3,724 0.01% 12,600
2015-03-02 2015-02-26 6.606 5,586 +3,724 0.02% 36,899
2015-02-27 2015-02-25 6.606 1,862 -993 0.01% 12,300
2015-02-26 2015-02-24 6.767 2,855 +993 0.01% 19,319
2015-02-10 2015-02-06 6.606 1,862 -3,476 0.01% 12,300
2015-02-09 2015-02-05 6.606 5,338 +3,476 0.02% 35,260
2015-02-05 2015-02-03 6.928 1,862 -3,228 0.01% 12,900
2015-02-04 2015-02-02 6.606 5,090 +2,980 0.02% 33,622
2015-02-03 2015-01-30 6.928 2,110 +248 0.01% 14,618
2014-09-01 2014-08-28 11.278 1,862 -248 0.01% 20,999
2014-08-26 2014-08-22 11.922 2,110 +248 0.01% 25,156
2014-07-07 2014-07-03 12.244 1,862 +1,241 0.01% 22,799
2014-06-30 2014-06-26 12.969 621 -2,731 0.00% 8,054
2014-06-27 2014-06-25 12.889 3,352 +2,731 0.01% 43,204
2014-06-17 2014-06-13 12.486 621 -745 0.00% 7,754
2014-04-01 2014-03-28 12.083 1,366 +745 0.00% 16,506
2014-01-28 2014-01-24 13.131 621 -1,738 0.00% 8,154
2014-01-27 2014-01-23 13.775 2,359 +1,738 0.01% 32,495
2014-01-03 2013-12-31 13.856 621 -10,676 0.00% 8,604
2014-01-02 2013-12-27 13.131 11,297 +1,242 0.04% 148,336
2013-12-19 2013-12-17 14.097 10,055 +9,434 0.04% 141,748
2013-12-13 2013-12-11 15.306 621 -3,724 0.00% 9,505
2013-12-12 2013-12-10 15.950 4,345 +3,228 0.02% 69,303
2013-12-11 2013-12-09 15.547 1,117 -2,483 0.00% 17,366
2013-12-10 2013-12-06 14.017 3,600 +2,979 0.01% 50,460
2013-11-04 2013-10-31 9.506 621 -2,482 0.00% 5,903
2013-10-31 2013-10-29 9.344 3,103 +2,482 0.01% 28,996
2013-10-30 2013-10-28 9.425 621 -248 0.00% 5,853
2013-09-23 2013-09-18 10.875 869 -993 0.00% 9,450
2013-09-19 2013-09-17 10.714 1,862 +993 0.01% 19,949
2013-08-22 2013-08-20 9.022 869 -745 0.00% 7,840
2013-08-19 2013-08-15 9.425 1,614 +248 0.01% 15,212
2013-08-13 2013-08-09 9.747 1,366 +497 0.01% 13,315
2013-08-09 2013-08-07 8.378 869 -1,490 0.00% 7,280
2013-08-07 2013-08-05 8.458 2,359 +1,490 0.01% 19,953
2013-07-09 2013-07-05 8.861 869 -9,683 0.00% 7,700
2013-06-25 2013-06-21 10.150 10,552 +9,683 0.04% 107,103
2013-06-17 2013-06-13 9.264 869 -1,241 0.00% 8,050
2013-06-14 2013-06-11 9.747 2,110 +1,489 0.01% 20,567
2013-04-17 2013-04-15 6.606 621 -24,207 0.00% 4,102
2013-04-02 2013-03-27 7.250 24,828 +23,587 0.10% 180,003
2013-03-26 2013-03-22 7.894 1,241 -3,725 0.00% 9,797
2013-03-20 2013-03-18 8.056 4,966 +3,725 0.02% 40,004
2013-03-14 2013-03-12 8.700 1,241 -931 0.00% 10,797
2013-03-13 2013-03-11 9.506 2,172 -2,024 0.01% 20,646
2013-03-01 2013-02-27 11.600 4,196 -248 0.02% 48,674
2013-02-26 2013-02-22 11.922 4,444 +248 0.02% 52,982
2013-02-06 2013-02-04 12.889 4,196 -248 0.02% 54,082
2013-02-05 2013-02-01 12.567 4,444 -248 0.02% 55,846
2013-01-31 2013-01-29 12.244 4,692 -3,489 0.02% 57,451
2013-01-24 2013-01-22 13.211 8,181 +621 0.03% 108,080
2013-01-23 2013-01-21 13.372 7,560 +1,241 0.03% 101,094
2013-01-18 2013-01-16 12.889 6,319 +2,024 0.02% 81,445
2013-01-16 2013-01-14 12.728 4,295 +745 0.02% 54,666
2013-01-15 2013-01-11 12.728 3,550 +372 0.01% 45,184
2013-01-14 2013-01-10 12.889 3,178 +1,366 0.01% 40,961
2013-01-10 2013-01-08 13.211 1,812 -1,105 0.01% 23,939
2013-01-08 2013-01-04 11.922 2,917 +1,241 0.01% 34,777
2012-12-21 2012-12-19 10.956 1,676 -124 0.01% 18,362
2012-11-30 2012-11-28 10.794 1,800 -25 0.01% 19,430
2011-11-24 2011-11-22 14.017 1,825 -372 0.01% 25,580
2011-10-03 2011-09-28 13.050 2,197 -621 0.01% 28,671
2011-09-22 2011-09-20 13.050 2,818 +621 0.01% 36,775
2011-08-17 2011-08-15 18.850 2,197 -62 0.01% 41,413
2010-12-01 2010-11-29 25.456 2,259 -621 0.01% 57,504
2010-11-30 2010-11-26 24.650 2,880 +621 0.01% 70,992
2010-10-26 2010-10-22 23.522 2,259 -621 0.01% 53,137
2010-10-25 2010-10-21 23.844 2,880 +621 0.01% 68,672
2010-10-05 2010-09-30 24.811 2,259 -311 0.01% 56,048
2010-09-21 2010-09-17 28.517 2,570 +373 0.01% 73,288
2010-09-20 2010-09-16 28.033 2,197 +310 0.01% 61,589
2010-06-23 2010-06-21 16.917 1,887 -621 0.01% 31,922
2010-06-22 2010-06-18 17.400 2,508 +621 0.01% 43,639
2008-12-30 2008-12-24 34.529 1,887 -129 0.01% 65,157
2008-04-28 2008-04-24 117.611 2,016 -66 0.01% 237,104
2008-04-23 2008-04-21 98.009 2,082 -18,743 0.01% 204,055
2008-04-09 2008-04-07 119.119 20,825 +18,743 0.12% 2,480,652
2008-04-03 2008-04-01 107.056 2,082 -577 0.01% 222,891
2008-03-31 2008-03-27 107.056 2,659 -199 0.02% 284,663
2008-03-25 2008-03-19 108.564 2,858 -199 0.02% 310,276
2008-03-03 2008-02-28 137.213 3,057 +139 0.02% 419,460
2008-02-05 2008-02-01 140.229 2,918 +106 0.02% 409,187
2008-01-23 2008-01-21 126.658 2,812 +66 0.02% 356,163
2008-01-16 2008-01-14 149.276 2,746 +332 0.02% 409,911
2008-01-10 2008-01-08 156.815 2,414 +66 0.01% 378,551
2007-12-19 2007-12-17 135.705 2,348 -66 0.03% 318,636
2007-12-18 2007-12-14 137.213 2,414 +199 0.03% 331,232
2007-11-26 2007-11-22 202.050 2,215 +66 0.03% 447,540
2007-10-08 2007-10-04 265.379 2,149 -66 0.03% 570,299
2007-10-02 2007-09-27 238.238 2,215 +66 0.03% 527,697
2007-09-20 2007-09-18 271.410 2,149 -66 0.03% 583,261
2007-09-18 2007-09-14 281.965 2,215 -332 0.03% 624,553
2007-09-13 2007-09-11 304.583 2,547 +133 0.03% 775,772
2007-07-12 2007-07-10 330.216 2,414 +298 0.03% 797,141
2007-07-10 2007-07-06 330.216 2,116 -13 0.03% 698,737
2007-07-05 2007-07-03 318.153 2,129 +33 0.03% 677,348
2007-06-28 2007-06-26 345.294 2,096 +33 0.03% 723,737
2007-06-27 2007-06-25 345.294 2,063 -119 0.03% 712,342
2007-06-26 2007-06-22 354.341 2,182 0.03% 773,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top