History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-10-10 | 2025-10-08 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-10-03 | 2025-09-30 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-30 | 2025-09-26 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-29 | 2025-09-25 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-24 | 2025-09-22 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-19 | 2025-09-17 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-18 | 2025-09-16 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-17 | 2025-09-15 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-16 | 2025-09-12 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-11 | 2025-09-09 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-04 | 2025-09-02 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-03 | 2025-09-01 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-02 | 2025-08-29 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-27 | 2025-08-25 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-26 | 2025-08-22 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-25 | 2025-08-21 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-14 | 2025-08-12 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-11 | 2025-08-07 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-08-01 | 2025-07-30 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-30 | 2025-07-28 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-25 | 2025-07-23 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-24 | 2025-07-22 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-21 | 2025-07-17 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-18 | 2025-07-16 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-17 | 2025-07-15 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-15 | 2025-07-11 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-07-02 | 2025-06-27 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2025-06-26 | 2025-06-24 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2025-06-25 | 2025-06-23 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2025-06-24 | 2025-06-20 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2025-06-20 | 2025-06-18 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2025-06-19 | 2025-06-17 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2025-06-18 | 2025-06-16 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,050 | +0 | 0.00% | 2,632 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4,050 | +0 | 0.00% | 2,754 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2025-06-10 | 2025-06-06 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4,050 | +0 | 0.00% | 2,754 |
| 2025-06-06 | 2025-06-04 | 0.710 | 4,050 | +0 | 0.00% | 2,876 |
| 2025-06-05 | 2025-06-03 | 0.800 | 4,050 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,050 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2025-06-02 | 2025-05-29 | 0.830 | 4,050 | +0 | 0.00% | 3,362 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,050 | +0 | 0.00% | 2,876 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,050 | +0 | 0.00% | 2,632 |
| 2025-05-28 | 2025-05-26 | 0.590 | 4,050 | +0 | 0.00% | 2,390 |
| 2025-05-27 | 2025-05-23 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2025-05-26 | 2025-05-22 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2025-05-22 | 2025-05-20 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2025-05-21 | 2025-05-19 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2025-05-19 | 2025-05-15 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-05-16 | 2025-05-14 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2025-05-15 | 2025-05-13 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2025-05-13 | 2025-05-09 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-04-29 | 2025-04-25 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2025-04-28 | 2025-04-24 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-04-25 | 2025-04-23 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-04-22 | 2025-04-16 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-04-16 | 2025-04-14 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-04-14 | 2025-04-10 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-04-03 | 2025-04-01 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-04-01 | 2025-03-28 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-31 | 2025-03-27 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-28 | 2025-03-26 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-25 | 2025-03-21 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-03-24 | 2025-03-20 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-21 | 2025-03-19 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-20 | 2025-03-18 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-19 | 2025-03-17 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2025-03-18 | 2025-03-14 | 0.340 | 4,050 | +0 | 0.00% | 1,377 |
| 2025-03-17 | 2025-03-13 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-03-14 | 2025-03-12 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2025-03-13 | 2025-03-11 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2025-03-11 | 2025-03-07 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2025-03-06 | 2025-03-04 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-05 | 2025-03-03 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-04 | 2025-02-28 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-03 | 2025-02-27 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-02-27 | 2025-02-25 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-02-26 | 2025-02-24 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-02-13 | 2025-02-11 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-02-11 | 2025-02-07 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-02-10 | 2025-02-06 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2025-02-07 | 2025-02-05 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2025-02-06 | 2025-02-04 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2025-02-05 | 2025-02-03 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2025-02-04 | 2025-01-28 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2025-02-03 | 2025-01-24 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-01-27 | 2025-01-23 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-01-24 | 2025-01-22 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-01-20 | 2025-01-16 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-01-17 | 2025-01-15 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-01-16 | 2025-01-14 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-01-09 | 2025-01-07 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2025-01-08 | 2025-01-06 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2025-01-07 | 2025-01-03 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2025-01-06 | 2025-01-02 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2025-01-03 | 2024-12-31 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2025-01-02 | 2024-12-27 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-30 | 2024-12-24 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-12-23 | 2024-12-19 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2024-12-20 | 2024-12-18 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-12-18 | 2024-12-16 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-12-17 | 2024-12-13 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-12-16 | 2024-12-12 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-12-11 | 2024-12-09 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-12-10 | 2024-12-06 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-12-09 | 2024-12-05 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-12-06 | 2024-12-04 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-12-05 | 2024-12-03 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-12-03 | 2024-11-29 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-02 | 2024-11-28 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2024-11-28 | 2024-11-26 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2024-11-26 | 2024-11-22 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-11-25 | 2024-11-21 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2024-11-21 | 2024-11-19 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2024-11-20 | 2024-11-18 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2024-11-18 | 2024-11-14 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2024-11-15 | 2024-11-13 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2024-11-14 | 2024-11-12 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2024-11-13 | 2024-11-11 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,050 | +0 | 0.00% | 834 |
| 2024-11-11 | 2024-11-07 | 0.216 | 4,050 | +0 | 0.00% | 875 |
| 2024-11-08 | 2024-11-06 | 0.203 | 4,050 | +0 | 0.00% | 822 |
| 2024-11-07 | 2024-11-05 | 0.203 | 4,050 | +0 | 0.00% | 822 |
| 2024-11-06 | 2024-11-04 | 0.203 | 4,050 | +0 | 0.00% | 822 |
| 2024-11-05 | 2024-11-01 | 0.207 | 4,050 | +0 | 0.00% | 838 |
| 2024-11-04 | 2024-10-31 | 0.209 | 4,050 | +0 | 0.00% | 846 |
| 2024-11-01 | 2024-10-30 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-10-31 | 2024-10-29 | 0.205 | 4,050 | +0 | 0.00% | 830 |
| 2024-10-30 | 2024-10-28 | 0.205 | 4,050 | +0 | 0.00% | 830 |
| 2024-10-29 | 2024-10-25 | 0.188 | 4,050 | +0 | 0.00% | 761 |
| 2024-10-28 | 2024-10-24 | 0.201 | 4,050 | +0 | 0.00% | 814 |
| 2024-10-25 | 2024-10-23 | 0.201 | 4,050 | +0 | 0.00% | 814 |
| 2024-10-24 | 2024-10-22 | 0.201 | 4,050 | +0 | 0.00% | 814 |
| 2024-10-23 | 2024-10-21 | 0.199 | 4,050 | +0 | 0.00% | 806 |
| 2024-10-22 | 2024-10-18 | 0.201 | 4,050 | +0 | 0.00% | 814 |
| 2024-10-21 | 2024-10-17 | 0.187 | 4,050 | +0 | 0.00% | 757 |
| 2024-10-18 | 2024-10-16 | 0.191 | 4,050 | +0 | 0.00% | 774 |
| 2024-10-17 | 2024-10-15 | 0.190 | 4,050 | +0 | 0.00% | 770 |
| 2024-10-16 | 2024-10-14 | 0.201 | 4,050 | +0 | 0.00% | 814 |
| 2024-10-15 | 2024-10-10 | 0.227 | 4,050 | +0 | 0.00% | 919 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,050 | +0 | 0.00% | 810 |
| 2024-10-10 | 2024-10-08 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-10-09 | 2024-10-07 | 0.225 | 4,050 | +0 | 0.00% | 911 |
| 2024-10-08 | 2024-10-04 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-10-07 | 2024-10-03 | 0.225 | 4,050 | +0 | 0.00% | 911 |
| 2024-10-04 | 2024-10-02 | 0.242 | 4,050 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2024-10-02 | 2024-09-27 | 0.243 | 4,050 | +0 | 0.00% | 984 |
| 2024-09-30 | 2024-09-26 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-09-27 | 2024-09-25 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-09-26 | 2024-09-24 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-09-25 | 2024-09-23 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-09-24 | 2024-09-20 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-09-23 | 2024-09-19 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-09-20 | 2024-09-17 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-09-19 | 2024-09-16 | 0.247 | 4,050 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-09-16 | 2024-09-12 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-09-13 | 2024-09-11 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-09-12 | 2024-09-10 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-09-11 | 2024-09-09 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-09-10 | 2024-09-05 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-09-09 | 2024-09-04 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-09-05 | 2024-09-03 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2024-09-04 | 2024-09-02 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2024-09-03 | 2024-08-30 | 0.246 | 4,050 | +0 | 0.00% | 996 |
| 2024-09-02 | 2024-08-29 | 0.208 | 4,050 | +0 | 0.00% | 842 |
| 2024-08-30 | 2024-08-28 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-26 | 2024-08-22 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-19 | 2024-08-15 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-05 | 2024-08-01 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-07-26 | 2024-07-24 | 0.195 | 4,050 | +0 | 0.00% | 790 |
| 2024-07-25 | 2024-07-23 | 0.229 | 4,050 | +0 | 0.00% | 927 |
| 2024-07-24 | 2024-07-22 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-23 | 2024-07-19 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-22 | 2024-07-18 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-19 | 2024-07-17 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-18 | 2024-07-16 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-17 | 2024-07-15 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-16 | 2024-07-12 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-15 | 2024-07-11 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-07-12 | 2024-07-10 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-07-11 | 2024-07-09 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-07-10 | 2024-07-08 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-07-09 | 2024-07-05 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-07-08 | 2024-07-04 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-07-04 | 2024-07-02 | 0.194 | 4,050 | +0 | 0.00% | 786 |
| 2024-07-03 | 2024-06-28 | 0.224 | 4,050 | +0 | 0.00% | 907 |
| 2024-07-02 | 2024-06-27 | 0.205 | 4,050 | +0 | 0.00% | 830 |
| 2024-06-28 | 2024-06-26 | 0.205 | 4,050 | +0 | 0.00% | 830 |
| 2024-06-27 | 2024-06-25 | 0.216 | 4,050 | +0 | 0.00% | 875 |
| 2024-06-26 | 2024-06-24 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-06-25 | 2024-06-21 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-06-24 | 2024-06-20 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-06-19 | 2024-06-17 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-06-18 | 2024-06-14 | 0.217 | 4,050 | +0 | 0.00% | 879 |
| 2024-06-17 | 2024-06-13 | 0.221 | 4,050 | +0 | 0.00% | 895 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-13 | 2024-06-11 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-12 | 2024-06-07 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-11 | 2024-06-06 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-07 | 2024-06-05 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-06 | 2024-06-04 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-05 | 2024-06-03 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-04 | 2024-05-31 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-06-03 | 2024-05-30 | 0.226 | 4,050 | +0 | 0.00% | 915 |
| 2024-05-31 | 2024-05-29 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-05-29 | 2024-05-27 | 0.232 | 4,050 | +0 | 0.00% | 940 |
| 2024-05-28 | 2024-05-24 | 0.232 | 4,050 | +0 | 0.00% | 940 |
| 2024-05-27 | 2024-05-23 | 0.234 | 4,050 | +0 | 0.00% | 948 |
| 2024-05-24 | 2024-05-22 | 0.244 | 4,050 | +0 | 0.00% | 988 |
| 2024-05-23 | 2024-05-21 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2024-05-22 | 2024-05-20 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-05-21 | 2024-05-17 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-05-20 | 2024-05-16 | 0.234 | 4,050 | +0 | 0.00% | 948 |
| 2024-05-17 | 2024-05-14 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2024-05-16 | 2024-05-13 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-05-14 | 2024-05-10 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-05-13 | 2024-05-09 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-05-10 | 2024-05-08 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-05-07 | 2024-05-03 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-05-06 | 2024-05-02 | 0.242 | 4,050 | +0 | 0.00% | 980 |
| 2024-05-03 | 2024-04-30 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-05-02 | 2024-04-29 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2024-04-30 | 2024-04-26 | 0.212 | 4,050 | +0 | 0.00% | 859 |
| 2024-04-29 | 2024-04-25 | 0.209 | 4,050 | +0 | 0.00% | 846 |
| 2024-04-26 | 2024-04-24 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-04-25 | 2024-04-23 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-04-24 | 2024-04-22 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-23 | 2024-04-19 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-22 | 2024-04-18 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-19 | 2024-04-17 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-18 | 2024-04-16 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-17 | 2024-04-15 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-16 | 2024-04-12 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-15 | 2024-04-11 | 0.219 | 4,050 | +0 | 0.00% | 887 |
| 2024-04-12 | 2024-04-10 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2024-04-11 | 2024-04-09 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-04-10 | 2024-04-08 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-04-09 | 2024-04-05 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-04-08 | 2024-04-03 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-03-28 | 2024-03-26 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-03-27 | 2024-03-25 | 0.246 | 4,050 | +0 | 0.00% | 996 |
| 2024-03-26 | 2024-03-22 | 0.234 | 4,050 | +0 | 0.00% | 948 |
| 2024-03-25 | 2024-03-21 | 0.234 | 4,050 | +0 | 0.00% | 948 |
| 2024-03-22 | 2024-03-20 | 0.234 | 4,050 | +0 | 0.00% | 948 |
| 2024-03-21 | 2024-03-19 | 0.225 | 4,050 | +0 | 0.00% | 911 |
| 2024-03-20 | 2024-03-18 | 0.225 | 4,050 | +0 | 0.00% | 911 |
| 2024-03-19 | 2024-03-15 | 0.225 | 4,050 | +0 | 0.00% | 911 |
| 2024-03-18 | 2024-03-14 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-03-15 | 2024-03-13 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-03-14 | 2024-03-12 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-03-13 | 2024-03-11 | 0.220 | 4,050 | +0 | 0.00% | 891 |
| 2024-03-12 | 2024-03-08 | 0.222 | 4,050 | +0 | 0.00% | 899 |
| 2024-03-11 | 2024-03-07 | 0.224 | 4,050 | +0 | 0.00% | 907 |
| 2024-03-08 | 2024-03-06 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-03-07 | 2024-03-05 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2024-03-06 | 2024-03-04 | 0.225 | 4,050 | +0 | 0.00% | 911 |
| 2024-03-05 | 2024-03-01 | 0.227 | 4,050 | +0 | 0.00% | 919 |
| 2024-03-04 | 2024-02-29 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2024-03-01 | 2024-02-28 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-02-29 | 2024-02-27 | 0.233 | 4,050 | +0 | 0.00% | 944 |
| 2024-02-28 | 2024-02-26 | 0.233 | 4,050 | +0 | 0.00% | 944 |
| 2024-02-27 | 2024-02-23 | 0.233 | 4,050 | +0 | 0.00% | 944 |
| 2024-02-26 | 2024-02-22 | 0.233 | 4,050 | +0 | 0.00% | 944 |
| 2024-02-23 | 2024-02-21 | 0.233 | 4,050 | +0 | 0.00% | 944 |
| 2024-02-22 | 2024-02-20 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2024-02-21 | 2024-02-19 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2024-02-20 | 2024-02-16 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2024-02-19 | 2024-02-15 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2024-02-16 | 2024-02-14 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2024-02-15 | 2024-02-09 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2024-02-14 | 2024-02-07 | 0.224 | 4,050 | +0 | 0.00% | 907 |
| 2024-02-08 | 2024-02-06 | 0.233 | 4,050 | +0 | 0.00% | 944 |
| 2024-02-07 | 2024-02-05 | 0.233 | 4,050 | +0 | 0.00% | 944 |
| 2024-02-06 | 2024-02-02 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2024-02-05 | 2024-02-01 | 0.242 | 4,050 | +0 | 0.00% | 980 |
| 2024-02-02 | 2024-01-31 | 0.244 | 4,050 | +0 | 0.00% | 988 |
| 2024-02-01 | 2024-01-30 | 0.225 | 4,050 | +0 | 0.00% | 911 |
| 2024-01-31 | 2024-01-29 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2024-01-30 | 2024-01-26 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2024-01-29 | 2024-01-25 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2024-01-26 | 2024-01-24 | 0.236 | 4,050 | +0 | 0.00% | 956 |
| 2024-01-25 | 2024-01-23 | 0.236 | 4,050 | +0 | 0.00% | 956 |
| 2024-01-24 | 2024-01-22 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2024-01-23 | 2024-01-19 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2024-01-19 | 2024-01-17 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-01-18 | 2024-01-16 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2024-01-17 | 2024-01-15 | 0.243 | 4,050 | +0 | 0.00% | 984 |
| 2024-01-16 | 2024-01-12 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-01-15 | 2024-01-11 | 0.246 | 4,050 | +0 | 0.00% | 996 |
| 2024-01-12 | 2024-01-10 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-01-11 | 2024-01-09 | 0.246 | 4,050 | +0 | 0.00% | 996 |
| 2024-01-10 | 2024-01-08 | 0.247 | 4,050 | +0 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2024-01-05 | 2024-01-03 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2024-01-04 | 2024-01-02 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2024-01-03 | 2023-12-29 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2024-01-02 | 2023-12-28 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-12-27 | 2023-12-21 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-12-22 | 2023-12-20 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2023-12-21 | 2023-12-19 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2023-12-20 | 2023-12-18 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-12-19 | 2023-12-15 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-12-18 | 2023-12-14 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-12-15 | 2023-12-13 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2023-12-14 | 2023-12-12 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2023-12-13 | 2023-12-11 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-12-12 | 2023-12-08 | 0.210 | 4,050 | +0 | 0.00% | 850 |
| 2023-12-11 | 2023-12-07 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-12-08 | 2023-12-06 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-12-07 | 2023-12-05 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-12-05 | 2023-12-01 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-12-04 | 2023-11-30 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-12-01 | 2023-11-29 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2023-11-30 | 2023-11-28 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2023-11-29 | 2023-11-27 | 0.229 | 4,050 | +0 | 0.00% | 927 |
| 2023-11-28 | 2023-11-24 | 0.218 | 4,050 | +0 | 0.00% | 883 |
| 2023-11-27 | 2023-11-23 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2023-11-24 | 2023-11-22 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2023-11-23 | 2023-11-21 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2023-11-22 | 2023-11-20 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2023-11-21 | 2023-11-17 | 0.228 | 4,050 | +0 | 0.00% | 923 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,050 | +0 | 0.00% | 932 |
| 2023-11-17 | 2023-11-15 | 0.237 | 4,050 | +0 | 0.00% | 960 |
| 2023-11-16 | 2023-11-14 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2023-11-15 | 2023-11-13 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-11-14 | 2023-11-10 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-11-13 | 2023-11-09 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-11-10 | 2023-11-08 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-11-09 | 2023-11-07 | 0.237 | 4,050 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.242 | 4,050 | +0 | 0.00% | 980 |
| 2023-11-07 | 2023-11-03 | 0.242 | 4,050 | +0 | 0.00% | 980 |
| 2023-11-06 | 2023-11-02 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-11-02 | 2023-10-31 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-11-01 | 2023-10-30 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2023-10-31 | 2023-10-27 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-10-30 | 2023-10-26 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-10-27 | 2023-10-25 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-10-26 | 2023-10-24 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2023-10-25 | 2023-10-20 | 0.223 | 4,050 | +0 | 0.00% | 903 |
| 2023-10-24 | 2023-10-19 | 0.223 | 4,050 | +0 | 0.00% | 903 |
| 2023-10-20 | 2023-10-18 | 0.223 | 4,050 | +0 | 0.00% | 903 |
| 2023-10-19 | 2023-10-17 | 0.223 | 4,050 | +0 | 0.00% | 903 |
| 2023-10-18 | 2023-10-16 | 0.226 | 4,050 | +0 | 0.00% | 915 |
| 2023-10-17 | 2023-10-13 | 0.227 | 4,050 | +0 | 0.00% | 919 |
| 2023-10-16 | 2023-10-12 | 0.229 | 4,050 | +0 | 0.00% | 927 |
| 2023-10-13 | 2023-10-11 | 0.237 | 4,050 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.237 | 4,050 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-10-10 | 2023-10-06 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-10-09 | 2023-10-05 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-10-06 | 2023-10-04 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-10-05 | 2023-10-03 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-10-04 | 2023-09-29 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-10-03 | 2023-09-28 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-29 | 2023-09-27 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-28 | 2023-09-26 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2023-09-27 | 2023-09-25 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-25 | 2023-09-21 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-22 | 2023-09-20 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-20 | 2023-09-18 | 0.246 | 4,050 | +0 | 0.00% | 996 |
| 2023-09-19 | 2023-09-15 | 0.228 | 4,050 | +0 | 0.00% | 923 |
| 2023-09-18 | 2023-09-14 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-09-15 | 2023-09-13 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-09-14 | 2023-09-12 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-09-13 | 2023-09-11 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-09-12 | 2023-09-07 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2023-09-11 | 2023-09-06 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-07 | 2023-09-05 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-09-06 | 2023-09-04 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-09-05 | 2023-08-31 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-08-31 | 2023-08-29 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-08-30 | 2023-08-28 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-08-29 | 2023-08-25 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-08-28 | 2023-08-24 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-08-25 | 2023-08-23 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-08-24 | 2023-08-22 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-08-23 | 2023-08-21 | 0.244 | 4,050 | +0 | 0.00% | 988 |
| 2023-08-22 | 2023-08-18 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-18 | 2023-08-16 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-15 | 2023-08-11 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2023-08-14 | 2023-08-10 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2023-08-11 | 2023-08-09 | 0.236 | 4,050 | +0 | 0.00% | 956 |
| 2023-08-10 | 2023-08-08 | 0.236 | 4,050 | +0 | 0.00% | 956 |
| 2023-08-09 | 2023-08-07 | 0.236 | 4,050 | +0 | 0.00% | 956 |
| 2023-08-08 | 2023-08-04 | 0.236 | 4,050 | +0 | 0.00% | 956 |
| 2023-08-07 | 2023-08-03 | 0.246 | 4,050 | +0 | 0.00% | 996 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-02 | 2023-07-31 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-08-01 | 2023-07-28 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-07-31 | 2023-07-27 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-07-27 | 2023-07-25 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-07-26 | 2023-07-24 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-07-25 | 2023-07-21 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-07-24 | 2023-07-20 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-07-21 | 2023-07-19 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-07-20 | 2023-07-18 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-07-19 | 2023-07-14 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-07-18 | 2023-07-13 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-07-14 | 2023-07-12 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-07-13 | 2023-07-11 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-07-12 | 2023-07-10 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-07-11 | 2023-07-07 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-07-10 | 2023-07-06 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-07-07 | 2023-07-05 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-07-06 | 2023-07-04 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-07-05 | 2023-07-03 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-07-04 | 2023-06-30 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-07-03 | 2023-06-29 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-06-30 | 2023-06-28 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-06-29 | 2023-06-27 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-06-28 | 2023-06-26 | 0.245 | 4,050 | +0 | 0.00% | 992 |
| 2023-06-27 | 2023-06-23 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-06-26 | 2023-06-21 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-06-23 | 2023-06-20 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-06-21 | 2023-06-19 | 0.247 | 4,050 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-06-19 | 2023-06-15 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-06-16 | 2023-06-14 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-06-15 | 2023-06-13 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-06-14 | 2023-06-12 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-06-13 | 2023-06-09 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2023-06-12 | 2023-06-08 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-06-09 | 2023-06-07 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-06-08 | 2023-06-06 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-06-07 | 2023-06-05 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-06-05 | 2023-06-01 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2023-06-02 | 2023-05-31 | 0.239 | 4,050 | +0 | 0.00% | 968 |
| 2023-06-01 | 2023-05-30 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-31 | 2023-05-29 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-30 | 2023-05-25 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-29 | 2023-05-24 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-05-25 | 2023-05-23 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-05-24 | 2023-05-22 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-05-23 | 2023-05-19 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-05-22 | 2023-05-18 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-05-19 | 2023-05-17 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-17 | 2023-05-15 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-16 | 2023-05-12 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-15 | 2023-05-11 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-12 | 2023-05-10 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-11 | 2023-05-09 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-05-10 | 2023-05-08 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-05-09 | 2023-05-05 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-05-08 | 2023-05-04 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-05-05 | 2023-05-03 | 0.234 | 4,050 | +0 | 0.00% | 948 |
| 2023-05-04 | 2023-05-02 | 0.235 | 4,050 | +0 | 0.00% | 952 |
| 2023-05-03 | 2023-04-28 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2023-05-02 | 2023-04-27 | 0.243 | 4,050 | +0 | 0.00% | 984 |
| 2023-04-28 | 2023-04-26 | 0.243 | 4,050 | +0 | 0.00% | 984 |
| 2023-04-27 | 2023-04-25 | 0.243 | 4,050 | +0 | 0.00% | 984 |
| 2023-04-26 | 2023-04-24 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-04-25 | 2023-04-21 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-24 | 2023-04-20 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-21 | 2023-04-19 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-20 | 2023-04-18 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-18 | 2023-04-14 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-17 | 2023-04-13 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-13 | 2023-04-11 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-04-12 | 2023-04-06 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2023-04-11 | 2023-04-04 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-04-06 | 2023-04-03 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-04-04 | 2023-03-31 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-04-03 | 2023-03-30 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-03-31 | 2023-03-29 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-03-30 | 2023-03-28 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-29 | 2023-03-27 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-03-28 | 2023-03-24 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-03-27 | 2023-03-23 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-03-24 | 2023-03-22 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-23 | 2023-03-21 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-22 | 2023-03-20 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-21 | 2023-03-17 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-20 | 2023-03-16 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-17 | 2023-03-15 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-16 | 2023-03-14 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-15 | 2023-03-13 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-13 | 2023-03-09 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-10 | 2023-03-08 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-09 | 2023-03-07 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-03-08 | 2023-03-06 | 0.241 | 4,050 | +0 | 0.00% | 976 |
| 2023-03-07 | 2023-03-03 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-03-06 | 2023-03-02 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-03-03 | 2023-03-01 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-03-02 | 2023-02-28 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2023-03-01 | 2023-02-27 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-02-28 | 2023-02-24 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-02-27 | 2023-02-23 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-02-24 | 2023-02-22 | 0.248 | 4,050 | +0 | 0.00% | 1,004 |
| 2023-02-23 | 2023-02-21 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-02-22 | 2023-02-20 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-02-21 | 2023-02-17 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-02-20 | 2023-02-16 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-02-17 | 2023-02-15 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2023-02-16 | 2023-02-14 | 0.238 | 4,050 | +0 | 0.00% | 964 |
| 2023-02-15 | 2023-02-13 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-14 | 2023-02-10 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-13 | 2023-02-09 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-10 | 2023-02-08 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-09 | 2023-02-07 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-08 | 2023-02-06 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-07 | 2023-02-03 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-06 | 2023-02-02 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2023-02-02 | 2023-01-31 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-30 | 2023-01-26 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2023-01-27 | 2023-01-20 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-01-26 | 2023-01-19 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-01-20 | 2023-01-18 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-01-19 | 2023-01-17 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2023-01-18 | 2023-01-16 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-17 | 2023-01-13 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-16 | 2023-01-12 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-13 | 2023-01-11 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-12 | 2023-01-10 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-11 | 2023-01-09 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2023-01-10 | 2023-01-06 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2023-01-09 | 2023-01-05 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2023-01-06 | 2023-01-04 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-01-05 | 2023-01-03 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-01-04 | 2022-12-30 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2023-01-03 | 2022-12-29 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-12-30 | 2022-12-28 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-12-29 | 2022-12-23 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-12-28 | 2022-12-22 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-23 | 2022-12-21 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-22 | 2022-12-20 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-21 | 2022-12-19 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-20 | 2022-12-16 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-19 | 2022-12-15 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-16 | 2022-12-14 | 0.241 | 4,050 | +0 | 0.00% | 976 |
| 2022-12-15 | 2022-12-13 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-12-14 | 2022-12-12 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-12-13 | 2022-12-09 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-12-12 | 2022-12-08 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-12-09 | 2022-12-07 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-12-08 | 2022-12-06 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-07 | 2022-12-05 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-06 | 2022-12-02 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-05 | 2022-12-01 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-02 | 2022-11-30 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-12-01 | 2022-11-29 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-11-30 | 2022-11-28 | 0.285 | 4,050 | +0 | 0.00% | 1,154 |
| 2022-11-29 | 2022-11-25 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-11-28 | 2022-11-24 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-11-25 | 2022-11-23 | 0.285 | 4,050 | +0 | 0.00% | 1,154 |
| 2022-11-24 | 2022-11-22 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-11-23 | 2022-11-21 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-11-22 | 2022-11-18 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-11-21 | 2022-11-17 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-11-18 | 2022-11-16 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-11-17 | 2022-11-15 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-11-16 | 2022-11-14 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-11-15 | 2022-11-11 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-11-14 | 2022-11-10 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-11-11 | 2022-11-09 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-11-10 | 2022-11-08 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-11-09 | 2022-11-07 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-11-08 | 2022-11-04 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-11-07 | 2022-11-03 | 0.241 | 4,050 | +0 | 0.00% | 976 |
| 2022-11-04 | 2022-11-02 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2022-11-03 | 2022-11-01 | 0.249 | 4,050 | +0 | 0.00% | 1,008 |
| 2022-11-02 | 2022-10-31 | 0.247 | 4,050 | +0 | 0.00% | 1,000 |
| 2022-11-01 | 2022-10-28 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-10-31 | 2022-10-27 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-10-28 | 2022-10-26 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-10-27 | 2022-10-25 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-10-26 | 2022-10-24 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-10-25 | 2022-10-21 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-10-24 | 2022-10-20 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-10-21 | 2022-10-19 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-10-20 | 2022-10-18 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-10-19 | 2022-10-17 | 0.244 | 4,050 | +0 | 0.00% | 988 |
| 2022-10-18 | 2022-10-14 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-10-17 | 2022-10-13 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-10-14 | 2022-10-12 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-10-13 | 2022-10-11 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-10-12 | 2022-10-10 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-10-11 | 2022-10-07 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-10-10 | 2022-10-06 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-10-07 | 2022-10-05 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-10-06 | 2022-10-03 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-10-05 | 2022-09-30 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-10-03 | 2022-09-29 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-09-30 | 2022-09-28 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-09-29 | 2022-09-27 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-09-28 | 2022-09-26 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-09-27 | 2022-09-23 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-09-26 | 2022-09-22 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-09-23 | 2022-09-21 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-09-22 | 2022-09-20 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-09-21 | 2022-09-19 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-09-20 | 2022-09-16 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-09-16 | 2022-09-14 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-09-15 | 2022-09-13 | 0.240 | 4,050 | +0 | 0.00% | 972 |
| 2022-09-14 | 2022-09-09 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-09-13 | 2022-09-08 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-09-09 | 2022-09-07 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-09-08 | 2022-09-06 | 0.255 | 4,050 | +0 | 0.00% | 1,033 |
| 2022-09-07 | 2022-09-05 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-09-06 | 2022-09-02 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-09-05 | 2022-09-01 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-09-02 | 2022-08-31 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-09-01 | 2022-08-30 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-08-31 | 2022-08-29 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-08-30 | 2022-08-26 | 0.295 | 4,050 | +0 | 0.00% | 1,195 |
| 2022-08-29 | 2022-08-25 | 0.295 | 4,050 | +0 | 0.00% | 1,195 |
| 2022-08-26 | 2022-08-24 | 0.295 | 4,050 | +0 | 0.00% | 1,195 |
| 2022-08-25 | 2022-08-23 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-08-24 | 2022-08-22 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-08-23 | 2022-08-19 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-08-22 | 2022-08-18 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-08-19 | 2022-08-17 | 0.295 | 4,050 | +0 | 0.00% | 1,195 |
| 2022-08-18 | 2022-08-16 | 0.295 | 4,050 | +0 | 0.00% | 1,195 |
| 2022-08-17 | 2022-08-15 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2022-08-16 | 2022-08-12 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2022-08-15 | 2022-08-11 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-08-12 | 2022-08-10 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-08-11 | 2022-08-09 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-08-10 | 2022-08-08 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-08-09 | 2022-08-05 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-08-08 | 2022-08-04 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-08-05 | 2022-08-03 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2022-08-04 | 2022-08-02 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-08-03 | 2022-08-01 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2022-08-02 | 2022-07-29 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-08-01 | 2022-07-28 | 0.330 | 4,050 | +0 | 0.00% | 1,336 |
| 2022-07-29 | 2022-07-27 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-07-28 | 2022-07-26 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-07-27 | 2022-07-25 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-07-26 | 2022-07-22 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-07-25 | 2022-07-21 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2022-07-22 | 2022-07-20 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-07-21 | 2022-07-19 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-07-20 | 2022-07-18 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-07-19 | 2022-07-15 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-07-18 | 2022-07-14 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-07-15 | 2022-07-13 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-07-14 | 2022-07-12 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-07-13 | 2022-07-11 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-07-12 | 2022-07-08 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-07-11 | 2022-07-07 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-07-08 | 2022-07-06 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-07-07 | 2022-07-05 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-07-06 | 2022-07-04 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-07-05 | 2022-06-30 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-07-04 | 2022-06-29 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-06-30 | 2022-06-28 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-06-29 | 2022-06-27 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-06-28 | 2022-06-24 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-06-27 | 2022-06-23 | 0.290 | 4,050 | +0 | 0.00% | 1,174 |
| 2022-06-24 | 2022-06-22 | 0.290 | 4,050 | +0 | 0.00% | 1,174 |
| 2022-06-23 | 2022-06-21 | 0.290 | 4,050 | +0 | 0.00% | 1,174 |
| 2022-06-22 | 2022-06-20 | 0.290 | 4,050 | +0 | 0.00% | 1,174 |
| 2022-06-21 | 2022-06-17 | 0.290 | 4,050 | +0 | 0.00% | 1,174 |
| 2022-06-20 | 2022-06-16 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-06-17 | 2022-06-15 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-06-16 | 2022-06-14 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-06-15 | 2022-06-13 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-06-14 | 2022-06-10 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-06-13 | 2022-06-09 | 0.285 | 4,050 | +0 | 0.00% | 1,154 |
| 2022-06-10 | 2022-06-08 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-06-09 | 2022-06-07 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-06-07 | 2022-06-02 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-06-02 | 2022-05-31 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-06-01 | 2022-05-30 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-05-31 | 2022-05-27 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-05-30 | 2022-05-26 | 0.250 | 4,050 | +0 | 0.00% | 1,012 |
| 2022-05-27 | 2022-05-25 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-05-26 | 2022-05-24 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-05-25 | 2022-05-23 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-05-24 | 2022-05-20 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-05-23 | 2022-05-19 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-05-20 | 2022-05-18 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-05-19 | 2022-05-17 | 0.285 | 4,050 | +0 | 0.00% | 1,154 |
| 2022-05-18 | 2022-05-16 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-05-17 | 2022-05-13 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-05-16 | 2022-05-12 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-05-13 | 2022-05-11 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-05-12 | 2022-05-10 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-05-11 | 2022-05-06 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-05-10 | 2022-05-05 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-05-06 | 2022-05-04 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-05-05 | 2022-05-03 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-05-04 | 2022-04-29 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-05-03 | 2022-04-28 | 0.285 | 4,050 | +0 | 0.00% | 1,154 |
| 2022-04-29 | 2022-04-27 | 0.260 | 4,050 | +0 | 0.00% | 1,053 |
| 2022-04-28 | 2022-04-26 | 0.285 | 4,050 | +0 | 0.00% | 1,154 |
| 2022-04-27 | 2022-04-25 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-04-26 | 2022-04-22 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-04-25 | 2022-04-21 | 0.275 | 4,050 | +0 | 0.00% | 1,114 |
| 2022-04-22 | 2022-04-20 | 0.295 | 4,050 | +0 | 0.00% | 1,195 |
| 2022-04-21 | 2022-04-19 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-04-20 | 2022-04-14 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2022-04-19 | 2022-04-13 | 0.270 | 4,050 | +0 | 0.00% | 1,094 |
| 2022-04-14 | 2022-04-12 | 0.290 | 4,050 | +0 | 0.00% | 1,174 |
| 2022-04-13 | 2022-04-11 | 0.265 | 4,050 | +0 | 0.00% | 1,073 |
| 2022-04-12 | 2022-04-08 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2022-04-11 | 2022-04-07 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2022-04-08 | 2022-04-06 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-04-07 | 2022-04-04 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2022-04-06 | 2022-04-01 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2022-04-04 | 2022-03-31 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2022-04-01 | 2022-03-30 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2022-03-31 | 2022-03-29 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2022-03-30 | 2022-03-28 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2022-03-29 | 2022-03-25 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-03-28 | 2022-03-24 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-03-25 | 2022-03-23 | 0.350 | 4,050 | +0 | 0.00% | 1,418 |
| 2022-03-24 | 2022-03-22 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2022-03-23 | 2022-03-21 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-03-22 | 2022-03-18 | 0.280 | 4,050 | +0 | 0.00% | 1,134 |
| 2022-03-21 | 2022-03-17 | 0.290 | 4,050 | +0 | 0.00% | 1,174 |
| 2022-03-18 | 2022-03-16 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2022-03-17 | 2022-03-15 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-03-16 | 2022-03-14 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2022-03-15 | 2022-03-11 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-03-14 | 2022-03-10 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-03-11 | 2022-03-09 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-03-10 | 2022-03-08 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-03-09 | 2022-03-07 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-03-08 | 2022-03-04 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-03-07 | 2022-03-03 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2022-03-04 | 2022-03-02 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-03-03 | 2022-03-01 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2022-03-02 | 2022-02-28 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-03-01 | 2022-02-25 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2022-02-28 | 2022-02-24 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2022-02-25 | 2022-02-23 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-02-24 | 2022-02-22 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-02-23 | 2022-02-21 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2022-02-22 | 2022-02-18 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-02-21 | 2022-02-17 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-02-18 | 2022-02-16 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-02-17 | 2022-02-15 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-02-15 | 2022-02-11 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2022-02-14 | 2022-02-10 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2022-02-11 | 2022-02-09 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2022-02-10 | 2022-02-08 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2022-02-09 | 2022-02-07 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-02-08 | 2022-02-04 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-02-07 | 2022-01-31 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2022-02-04 | 2022-01-27 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2022-01-28 | 2022-01-26 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-01-27 | 2022-01-25 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2022-01-26 | 2022-01-24 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-01-25 | 2022-01-21 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2022-01-24 | 2022-01-20 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2022-01-21 | 2022-01-19 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2022-01-20 | 2022-01-18 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-01-19 | 2022-01-17 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2022-01-18 | 2022-01-14 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2022-01-17 | 2022-01-13 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-01-14 | 2022-01-12 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2022-01-13 | 2022-01-11 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-01-12 | 2022-01-10 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-01-11 | 2022-01-07 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2022-01-10 | 2022-01-06 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2022-01-07 | 2022-01-05 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2022-01-06 | 2022-01-04 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2022-01-05 | 2022-01-03 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2022-01-04 | 2021-12-31 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-01-03 | 2021-12-29 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-12-30 | 2021-12-28 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-29 | 2021-12-24 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-28 | 2021-12-22 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-23 | 2021-12-21 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-22 | 2021-12-20 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-21 | 2021-12-17 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-20 | 2021-12-16 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-17 | 2021-12-15 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-16 | 2021-12-14 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-15 | 2021-12-13 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-14 | 2021-12-10 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-13 | 2021-12-09 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-10 | 2021-12-08 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-09 | 2021-12-07 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-08 | 2021-12-06 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2021-12-07 | 2021-12-03 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-12-06 | 2021-12-02 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-12-03 | 2021-12-01 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2021-12-02 | 2021-11-30 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2021-12-01 | 2021-11-29 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-11-30 | 2021-11-26 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-11-29 | 2021-11-25 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-11-26 | 2021-11-24 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-11-25 | 2021-11-23 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-11-24 | 2021-11-22 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-11-23 | 2021-11-19 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-11-22 | 2021-11-18 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-11-19 | 2021-11-17 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-11-18 | 2021-11-16 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-11-17 | 2021-11-15 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-11-16 | 2021-11-12 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-11-15 | 2021-11-11 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-11-12 | 2021-11-10 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-11-11 | 2021-11-09 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-11-10 | 2021-11-08 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-11-09 | 2021-11-05 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-11-08 | 2021-11-04 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2021-11-05 | 2021-11-03 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2021-11-04 | 2021-11-02 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2021-11-03 | 2021-11-01 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2021-11-02 | 2021-10-29 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2021-11-01 | 2021-10-28 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2021-10-29 | 2021-10-27 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2021-10-28 | 2021-10-26 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2021-10-27 | 2021-10-25 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2021-10-26 | 2021-10-22 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2021-10-25 | 2021-10-21 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-10-22 | 2021-10-20 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-10-21 | 2021-10-19 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2021-10-20 | 2021-10-18 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2021-10-19 | 2021-10-15 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-10-18 | 2021-10-12 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-10-15 | 2021-10-11 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-10-12 | 2021-10-08 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-10-11 | 2021-10-07 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-10-08 | 2021-10-06 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-10-07 | 2021-10-05 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-10-06 | 2021-10-04 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-10-05 | 2021-09-30 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-10-04 | 2021-09-29 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2021-09-30 | 2021-09-28 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2021-09-29 | 2021-09-27 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2021-09-28 | 2021-09-24 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-09-27 | 2021-09-23 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-09-24 | 2021-09-21 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-09-23 | 2021-09-20 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2021-09-21 | 2021-09-17 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2021-09-20 | 2021-09-16 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-09-17 | 2021-09-15 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-09-16 | 2021-09-14 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-09-15 | 2021-09-13 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-09-14 | 2021-09-10 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-09-13 | 2021-09-09 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2021-09-10 | 2021-09-08 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-09-09 | 2021-09-07 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-09-08 | 2021-09-06 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-09-07 | 2021-09-03 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-09-06 | 2021-09-02 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-09-03 | 2021-09-01 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-09-02 | 2021-08-31 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-09-01 | 2021-08-30 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-08-31 | 2021-08-27 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-08-30 | 2021-08-26 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-08-27 | 2021-08-25 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-08-26 | 2021-08-24 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-08-25 | 2021-08-23 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-08-24 | 2021-08-20 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2021-08-23 | 2021-08-19 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-08-20 | 2021-08-18 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2021-08-19 | 2021-08-17 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-08-18 | 2021-08-16 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-08-17 | 2021-08-13 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-08-16 | 2021-08-12 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2021-08-13 | 2021-08-11 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-08-12 | 2021-08-10 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-08-11 | 2021-08-09 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-08-10 | 2021-08-06 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2021-08-09 | 2021-08-05 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2021-08-06 | 2021-08-04 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2021-08-05 | 2021-08-03 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-08-04 | 2021-08-02 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-08-03 | 2021-07-30 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2021-08-02 | 2021-07-29 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2021-07-30 | 2021-07-28 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-07-29 | 2021-07-27 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2021-07-28 | 2021-07-26 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-07-27 | 2021-07-23 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-07-26 | 2021-07-22 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-07-23 | 2021-07-21 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-07-22 | 2021-07-20 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2021-07-21 | 2021-07-19 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-07-20 | 2021-07-16 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-07-19 | 2021-07-15 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-07-16 | 2021-07-14 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2021-07-15 | 2021-07-13 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2021-07-14 | 2021-07-12 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-07-13 | 2021-07-09 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-07-12 | 2021-07-08 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-07-09 | 2021-07-07 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-07-08 | 2021-07-06 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2021-07-07 | 2021-07-05 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2021-07-06 | 2021-07-02 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2021-07-05 | 2021-06-30 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2021-07-02 | 2021-06-29 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2021-06-30 | 2021-06-28 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-06-29 | 2021-06-25 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-06-28 | 2021-06-24 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2021-06-25 | 2021-06-23 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2021-06-24 | 2021-06-22 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-06-23 | 2021-06-21 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-06-22 | 2021-06-18 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-06-21 | 2021-06-17 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-06-18 | 2021-06-16 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2021-06-17 | 2021-06-15 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-06-16 | 2021-06-11 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-06-15 | 2021-06-10 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-06-11 | 2021-06-09 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-06-10 | 2021-06-08 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2021-06-09 | 2021-06-07 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-06-08 | 2021-06-04 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-06-07 | 2021-06-03 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2021-06-04 | 2021-06-02 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-06-03 | 2021-06-01 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-06-02 | 2021-05-31 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2021-06-01 | 2021-05-28 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2021-05-31 | 2021-05-27 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2021-05-28 | 2021-05-26 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2021-05-27 | 2021-05-25 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-05-26 | 2021-05-24 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-05-25 | 2021-05-21 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-05-24 | 2021-05-20 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-05-21 | 2021-05-18 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2021-05-20 | 2021-05-17 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2021-05-18 | 2021-05-14 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2021-05-17 | 2021-05-13 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-05-14 | 2021-05-12 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-05-13 | 2021-05-11 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2021-05-12 | 2021-05-10 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-05-11 | 2021-05-07 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2021-05-10 | 2021-05-06 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2021-05-07 | 2021-05-05 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2021-05-06 | 2021-05-04 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2021-05-05 | 2021-05-03 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2021-05-04 | 2021-04-30 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2021-05-03 | 2021-04-29 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-04-30 | 2021-04-28 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2021-04-29 | 2021-04-27 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2021-04-28 | 2021-04-26 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2021-04-27 | 2021-04-23 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2021-04-26 | 2021-04-22 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2021-04-23 | 2021-04-21 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2021-04-22 | 2021-04-20 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2021-04-21 | 2021-04-19 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2021-04-20 | 2021-04-16 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2021-04-19 | 2021-04-15 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2021-04-16 | 2021-04-14 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2021-04-15 | 2021-04-13 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2021-04-14 | 2021-04-12 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2021-04-13 | 2021-04-09 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2021-04-12 | 2021-04-08 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2021-04-09 | 2021-04-07 | 0.560 | 4,050 | +0 | 0.00% | 2,268 |
| 2021-04-08 | 2021-04-01 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2021-04-07 | 2021-03-31 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2021-04-01 | 2021-03-30 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2021-03-31 | 2021-03-29 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2021-03-30 | 2021-03-26 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2021-03-29 | 2021-03-25 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2021-03-26 | 2021-03-24 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2021-03-25 | 2021-03-23 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2021-03-24 | 2021-03-22 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2021-03-23 | 2021-03-19 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2021-03-22 | 2021-03-18 | 0.550 | 4,050 | +0 | 0.00% | 2,228 |
| 2021-03-19 | 2021-03-17 | 0.580 | 4,050 | +0 | 0.00% | 2,349 |
| 2021-03-18 | 2021-03-16 | 0.580 | 4,050 | +0 | 0.00% | 2,349 |
| 2021-03-17 | 2021-03-15 | 0.610 | 4,050 | +0 | 0.00% | 2,470 |
| 2021-03-16 | 2021-03-12 | 0.570 | 4,050 | +0 | 0.00% | 2,308 |
| 2021-03-15 | 2021-03-11 | 0.560 | 4,050 | +0 | 0.00% | 2,268 |
| 2021-03-12 | 2021-03-10 | 0.560 | 4,050 | +0 | 0.00% | 2,268 |
| 2021-03-11 | 2021-03-09 | 0.590 | 4,050 | +0 | 0.00% | 2,390 |
| 2021-03-10 | 2021-03-08 | 0.600 | 4,050 | +0 | 0.00% | 2,430 |
| 2021-03-09 | 2021-03-05 | 0.590 | 4,050 | +0 | 0.00% | 2,390 |
| 2021-03-08 | 2021-03-04 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2021-03-05 | 2021-03-03 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2016-05-16 | 2016-05-12 | 4.050 | 4,050 | +2,000 | 0.01% | 16,403 |
| 2016-05-09 | 2016-05-05 | 3.650 | 2,050 | -2,000 | 0.01% | 7,482 |
| 2016-04-08 | 2016-04-06 | 3.665 | 4,050 | -978 | 0.01% | 14,844 |
| 2014-03-03 | 2014-02-27 | 13.372 | 5,028 | +2,483 | 0.02% | 67,236 |
| 2014-02-28 | 2014-02-26 | 13.453 | 2,545 | +1,242 | 0.01% | 34,237 |
| 2013-12-30 | 2013-12-24 | 13.533 | 1,303 | -4,966 | 0.00% | 17,634 |
| 2013-12-27 | 2013-12-20 | 11.761 | 6,269 | +4,966 | 0.02% | 73,730 |
| 2013-04-17 | 2013-04-15 | 6.606 | 1,303 | -24,766 | 0.01% | 8,607 |
| 2013-04-02 | 2013-03-27 | 7.250 | 26,069 | +24,766 | 0.10% | 189,000 |
| 2011-04-19 | 2011-04-15 | 22.717 | 1,303 | +1,241 | 0.01% | 29,600 |
| 2011-02-22 | 2011-02-18 | 22.233 | 62 | -621 | 0.00% | 1,378 |
| 2011-01-24 | 2011-01-20 | 24.972 | 683 | -310 | 0.00% | 17,056 |
| 2011-01-06 | 2011-01-04 | 23.361 | 993 | -621 | 0.00% | 23,198 |
| 2010-12-22 | 2010-12-20 | 21.428 | 1,614 | -620 | 0.01% | 34,584 |
| 2010-12-17 | 2010-12-15 | 22.394 | 2,234 | +620 | 0.01% | 50,029 |
| 2010-12-03 | 2010-12-01 | 23.361 | 1,614 | +621 | 0.01% | 37,705 |
| 2010-11-30 | 2010-11-26 | 24.650 | 993 | -497 | 0.00% | 24,477 |
| 2010-11-18 | 2010-11-16 | 22.233 | 1,490 | +497 | 0.01% | 33,128 |
| 2010-10-08 | 2010-10-06 | 25.294 | 993 | +931 | 0.00% | 25,117 |
| 2009-09-11 | 2009-09-09 | 41.083 | 62 | -621 | 0.00% | 2,547 |
| 2009-08-07 | 2009-08-05 | 39.794 | 683 | -62 | 0.00% | 27,180 |
| 2009-08-06 | 2009-08-04 | 41.083 | 745 | +621 | 0.00% | 30,607 |
| 2009-04-24 | 2009-04-22 | 31.417 | 124 | -621 | 0.00% | 3,896 |
| 2009-04-15 | 2009-04-09 | 28.194 | 745 | +621 | 0.00% | 21,005 |
| 2008-12-30 | 2008-12-24 | 34.529 | 124 | -9 | 0.00% | 4,282 |
| 2008-04-23 | 2008-04-21 | 98.009 | 133 | -1,326 | 0.00% | 13,035 |
| 2008-04-09 | 2008-04-07 | 119.119 | 1,459 | +1,313 | 0.01% | 173,795 |
| 2008-02-28 | 2008-02-26 | 123.642 | 146 | -33 | 0.00% | 18,052 |
| 2008-02-26 | 2008-02-22 | 137.213 | 179 | +66 | 0.00% | 24,561 |
| 2007-12-18 | 2007-12-14 | 137.213 | 113 | -6 | 0.00% | 15,505 |
| 2007-09-18 | 2007-09-14 | 281.965 | 119 | +33 | 0.00% | 33,554 |
| 2007-06-26 | 2007-06-22 | 354.341 | 86 | 0.00% | 30,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy