History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-10-13 | 2025-10-09 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-10-10 | 2025-10-08 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-10-09 | 2025-10-06 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-10-06 | 2025-10-02 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-10-03 | 2025-09-30 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-10-02 | 2025-09-29 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-30 | 2025-09-26 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-26 | 2025-09-24 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-25 | 2025-09-23 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-24 | 2025-09-22 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-23 | 2025-09-19 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-22 | 2025-09-18 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-19 | 2025-09-17 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-18 | 2025-09-16 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-17 | 2025-09-15 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-16 | 2025-09-12 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-15 | 2025-09-11 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-12 | 2025-09-10 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-11 | 2025-09-09 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-10 | 2025-09-08 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-08 | 2025-09-04 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-05 | 2025-09-03 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-04 | 2025-09-02 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-03 | 2025-09-01 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-02 | 2025-08-29 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-09-01 | 2025-08-28 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-29 | 2025-08-27 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-28 | 2025-08-26 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-27 | 2025-08-25 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-26 | 2025-08-22 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-25 | 2025-08-21 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-22 | 2025-08-20 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-21 | 2025-08-19 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-20 | 2025-08-18 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-19 | 2025-08-15 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-18 | 2025-08-14 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-15 | 2025-08-13 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-14 | 2025-08-12 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-13 | 2025-08-11 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-12 | 2025-08-08 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-11 | 2025-08-07 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-08 | 2025-08-06 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-07 | 2025-08-05 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-06 | 2025-08-04 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-05 | 2025-08-01 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-04 | 2025-07-31 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-08-01 | 2025-07-30 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-31 | 2025-07-29 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-30 | 2025-07-28 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-29 | 2025-07-25 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-28 | 2025-07-24 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-25 | 2025-07-23 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-24 | 2025-07-22 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-23 | 2025-07-21 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-22 | 2025-07-18 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-21 | 2025-07-17 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-18 | 2025-07-16 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-17 | 2025-07-15 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-16 | 2025-07-14 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-15 | 2025-07-11 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-14 | 2025-07-10 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-11 | 2025-07-09 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-10 | 2025-07-08 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-09 | 2025-07-07 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-08 | 2025-07-04 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-07 | 2025-07-03 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-04 | 2025-07-02 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-03 | 2025-06-30 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-07-02 | 2025-06-27 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-06-27 | 2025-06-25 | 0.720 | 30,650 | +0 | 0.02% | 22,068 |
| 2025-06-26 | 2025-06-24 | 0.660 | 30,650 | +0 | 0.02% | 20,229 |
| 2025-06-25 | 2025-06-23 | 0.660 | 30,650 | +0 | 0.02% | 20,229 |
| 2025-06-24 | 2025-06-20 | 0.660 | 30,650 | +0 | 0.02% | 20,229 |
| 2025-06-23 | 2025-06-19 | 0.660 | 30,650 | +0 | 0.02% | 20,229 |
| 2025-06-20 | 2025-06-18 | 0.660 | 30,650 | +0 | 0.02% | 20,229 |
| 2025-06-19 | 2025-06-17 | 0.670 | 30,650 | +0 | 0.02% | 20,536 |
| 2025-06-18 | 2025-06-16 | 0.670 | 30,650 | +0 | 0.02% | 20,536 |
| 2025-06-17 | 2025-06-13 | 0.660 | 30,650 | +0 | 0.02% | 20,229 |
| 2025-06-16 | 2025-06-12 | 0.660 | 30,650 | +0 | 0.02% | 20,229 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,650 | +0 | 0.02% | 19,922 |
| 2025-06-12 | 2025-06-10 | 0.680 | 30,650 | +0 | 0.02% | 20,842 |
| 2025-06-11 | 2025-06-09 | 0.670 | 30,650 | +0 | 0.02% | 20,536 |
| 2025-06-10 | 2025-06-06 | 0.670 | 30,650 | +0 | 0.02% | 20,536 |
| 2025-06-09 | 2025-06-05 | 0.680 | 30,650 | +0 | 0.02% | 20,842 |
| 2025-06-06 | 2025-06-04 | 0.710 | 30,650 | +0 | 0.02% | 21,762 |
| 2025-06-05 | 2025-06-03 | 0.800 | 30,650 | +0 | 0.02% | 24,520 |
| 2025-06-04 | 2025-06-02 | 0.800 | 30,650 | +0 | 0.02% | 24,520 |
| 2025-06-03 | 2025-05-30 | 0.780 | 30,650 | +0 | 0.02% | 23,907 |
| 2025-06-02 | 2025-05-29 | 0.830 | 30,650 | +0 | 0.02% | 25,440 |
| 2025-05-30 | 2025-05-28 | 0.710 | 30,650 | +0 | 0.02% | 21,762 |
| 2025-05-29 | 2025-05-27 | 0.650 | 30,650 | +0 | 0.02% | 19,922 |
| 2025-05-28 | 2025-05-26 | 0.590 | 30,650 | +0 | 0.02% | 18,084 |
| 2025-05-27 | 2025-05-23 | 0.530 | 30,650 | +0 | 0.02% | 16,244 |
| 2025-05-26 | 2025-05-22 | 0.495 | 30,650 | +0 | 0.02% | 15,172 |
| 2025-05-23 | 2025-05-21 | 0.495 | 30,650 | +0 | 0.02% | 15,172 |
| 2025-05-22 | 2025-05-20 | 0.495 | 30,650 | +0 | 0.02% | 15,172 |
| 2025-05-21 | 2025-05-19 | 0.495 | 30,650 | +0 | 0.02% | 15,172 |
| 2025-05-20 | 2025-05-16 | 0.500 | 30,650 | +0 | 0.02% | 15,325 |
| 2025-05-19 | 2025-05-15 | 0.480 | 30,650 | +0 | 0.02% | 14,712 |
| 2025-05-16 | 2025-05-14 | 0.460 | 30,650 | +0 | 0.02% | 14,099 |
| 2025-05-15 | 2025-05-13 | 0.485 | 30,650 | +0 | 0.02% | 14,865 |
| 2025-05-14 | 2025-05-12 | 0.495 | 30,650 | +0 | 0.02% | 15,172 |
| 2025-05-13 | 2025-05-09 | 0.500 | 30,650 | +0 | 0.02% | 15,325 |
| 2025-05-12 | 2025-05-08 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-05-09 | 2025-05-07 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-05-08 | 2025-05-06 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2025-05-07 | 2025-05-02 | 0.460 | 30,650 | +0 | 0.02% | 14,099 |
| 2025-05-06 | 2025-04-30 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2025-05-02 | 2025-04-29 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2025-04-30 | 2025-04-28 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2025-04-29 | 2025-04-25 | 0.470 | 30,650 | +0 | 0.02% | 14,406 |
| 2025-04-28 | 2025-04-24 | 0.440 | 30,650 | +0 | 0.02% | 13,486 |
| 2025-04-25 | 2025-04-23 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2025-04-24 | 2025-04-22 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2025-04-23 | 2025-04-17 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2025-04-22 | 2025-04-16 | 0.465 | 30,650 | +0 | 0.02% | 14,252 |
| 2025-04-17 | 2025-04-15 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2025-04-16 | 2025-04-14 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-04-15 | 2025-04-11 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-04-14 | 2025-04-10 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-04-11 | 2025-04-09 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2025-04-10 | 2025-04-08 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2025-04-09 | 2025-04-07 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2025-04-08 | 2025-04-03 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2025-04-07 | 2025-04-02 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2025-04-03 | 2025-04-01 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-04-01 | 2025-03-28 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-31 | 2025-03-27 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-28 | 2025-03-26 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-27 | 2025-03-25 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-26 | 2025-03-24 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-25 | 2025-03-21 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2025-03-24 | 2025-03-20 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-21 | 2025-03-19 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-20 | 2025-03-18 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-19 | 2025-03-17 | 0.360 | 30,650 | +0 | 0.02% | 11,034 |
| 2025-03-18 | 2025-03-14 | 0.340 | 30,650 | +0 | 0.02% | 10,421 |
| 2025-03-17 | 2025-03-13 | 0.345 | 30,650 | +0 | 0.02% | 10,574 |
| 2025-03-14 | 2025-03-12 | 0.355 | 30,650 | +0 | 0.02% | 10,881 |
| 2025-03-13 | 2025-03-11 | 0.360 | 30,650 | +0 | 0.02% | 11,034 |
| 2025-03-12 | 2025-03-10 | 0.380 | 30,650 | +0 | 0.02% | 11,647 |
| 2025-03-11 | 2025-03-07 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2025-03-10 | 2025-03-06 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2025-03-07 | 2025-03-05 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2025-03-06 | 2025-03-04 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-05 | 2025-03-03 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-04 | 2025-02-28 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2025-03-03 | 2025-02-27 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2025-02-28 | 2025-02-26 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2025-02-27 | 2025-02-25 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2025-02-26 | 2025-02-24 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2025-02-25 | 2025-02-21 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2025-02-24 | 2025-02-20 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-02-21 | 2025-02-19 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-02-20 | 2025-02-18 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-02-19 | 2025-02-17 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-02-18 | 2025-02-14 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2025-02-13 | 2025-02-11 | 0.440 | 30,650 | +0 | 0.02% | 13,486 |
| 2025-02-12 | 2025-02-10 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2025-02-11 | 2025-02-07 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2025-02-10 | 2025-02-06 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2025-02-07 | 2025-02-05 | 0.455 | 30,650 | +0 | 0.02% | 13,946 |
| 2025-02-06 | 2025-02-04 | 0.460 | 30,650 | +0 | 0.02% | 14,099 |
| 2025-02-05 | 2025-02-03 | 0.470 | 30,650 | +0 | 0.02% | 14,406 |
| 2025-02-04 | 2025-01-28 | 0.470 | 30,650 | +0 | 0.02% | 14,406 |
| 2025-02-03 | 2025-01-24 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2025-01-27 | 2025-01-23 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2025-01-24 | 2025-01-22 | 0.440 | 30,650 | +0 | 0.02% | 13,486 |
| 2025-01-23 | 2025-01-21 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2025-01-22 | 2025-01-20 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2025-01-21 | 2025-01-17 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2025-01-20 | 2025-01-16 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2025-01-17 | 2025-01-15 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2025-01-16 | 2025-01-14 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2025-01-15 | 2025-01-13 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2025-01-14 | 2025-01-10 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-01-13 | 2025-01-09 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2025-01-10 | 2025-01-08 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2025-01-09 | 2025-01-07 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2025-01-08 | 2025-01-06 | 0.435 | 30,650 | +0 | 0.02% | 13,333 |
| 2025-01-07 | 2025-01-03 | 0.455 | 30,650 | +0 | 0.02% | 13,946 |
| 2025-01-06 | 2025-01-02 | 0.460 | 30,650 | +0 | 0.02% | 14,099 |
| 2025-01-03 | 2024-12-31 | 0.460 | 30,650 | +0 | 0.02% | 14,099 |
| 2025-01-02 | 2024-12-27 | 0.475 | 30,650 | +0 | 0.02% | 14,559 |
| 2024-12-30 | 2024-12-24 | 0.475 | 30,650 | +0 | 0.02% | 14,559 |
| 2024-12-27 | 2024-12-20 | 0.480 | 30,650 | +0 | 0.02% | 14,712 |
| 2024-12-23 | 2024-12-19 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2024-12-20 | 2024-12-18 | 0.475 | 30,650 | +0 | 0.02% | 14,559 |
| 2024-12-19 | 2024-12-17 | 0.480 | 30,650 | +0 | 0.02% | 14,712 |
| 2024-12-18 | 2024-12-16 | 0.495 | 30,650 | +0 | 0.02% | 15,172 |
| 2024-12-17 | 2024-12-13 | 0.510 | 30,650 | +0 | 0.02% | 15,632 |
| 2024-12-16 | 2024-12-12 | 0.510 | 30,650 | +0 | 0.02% | 15,632 |
| 2024-12-13 | 2024-12-11 | 0.500 | 30,650 | +0 | 0.02% | 15,325 |
| 2024-12-12 | 2024-12-10 | 0.490 | 30,650 | +0 | 0.02% | 15,018 |
| 2024-12-11 | 2024-12-09 | 0.490 | 30,650 | +0 | 0.02% | 15,018 |
| 2024-12-10 | 2024-12-06 | 0.480 | 30,650 | +0 | 0.02% | 14,712 |
| 2024-12-09 | 2024-12-05 | 0.480 | 30,650 | +0 | 0.02% | 14,712 |
| 2024-12-06 | 2024-12-04 | 0.480 | 30,650 | +0 | 0.02% | 14,712 |
| 2024-12-05 | 2024-12-03 | 0.485 | 30,650 | +0 | 0.02% | 14,865 |
| 2024-12-04 | 2024-12-02 | 0.490 | 30,650 | +0 | 0.02% | 15,018 |
| 2024-12-03 | 2024-11-29 | 0.475 | 30,650 | +0 | 0.02% | 14,559 |
| 2024-12-02 | 2024-11-28 | 0.450 | 30,650 | +0 | 0.02% | 13,792 |
| 2024-11-29 | 2024-11-27 | 0.460 | 30,650 | +0 | 0.02% | 14,099 |
| 2024-11-28 | 2024-11-26 | 0.470 | 30,650 | +0 | 0.02% | 14,406 |
| 2024-11-27 | 2024-11-25 | 0.485 | 30,650 | +0 | 0.02% | 14,865 |
| 2024-11-26 | 2024-11-22 | 0.475 | 30,650 | +0 | 0.02% | 14,559 |
| 2024-11-25 | 2024-11-21 | 0.460 | 30,650 | +0 | 0.02% | 14,099 |
| 2024-11-22 | 2024-11-20 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2024-11-21 | 2024-11-19 | 0.360 | 30,650 | +0 | 0.02% | 11,034 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,650 | +0 | 0.02% | 10,574 |
| 2024-11-19 | 2024-11-15 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2024-11-18 | 2024-11-14 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2024-11-15 | 2024-11-13 | 0.530 | 30,650 | +0 | 0.02% | 16,244 |
| 2024-11-14 | 2024-11-12 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2024-11-13 | 2024-11-11 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-11-12 | 2024-11-08 | 0.206 | 30,650 | +0 | 0.02% | 6,314 |
| 2024-11-11 | 2024-11-07 | 0.216 | 30,650 | +0 | 0.02% | 6,620 |
| 2024-11-08 | 2024-11-06 | 0.203 | 30,650 | +0 | 0.02% | 6,222 |
| 2024-11-07 | 2024-11-05 | 0.203 | 30,650 | +0 | 0.02% | 6,222 |
| 2024-11-06 | 2024-11-04 | 0.203 | 30,650 | +0 | 0.02% | 6,222 |
| 2024-11-05 | 2024-11-01 | 0.207 | 30,650 | +0 | 0.02% | 6,345 |
| 2024-11-04 | 2024-10-31 | 0.209 | 30,650 | +0 | 0.02% | 6,406 |
| 2024-11-01 | 2024-10-30 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-10-31 | 2024-10-29 | 0.205 | 30,650 | +0 | 0.02% | 6,283 |
| 2024-10-30 | 2024-10-28 | 0.205 | 30,650 | +0 | 0.02% | 6,283 |
| 2024-10-29 | 2024-10-25 | 0.188 | 30,650 | +0 | 0.02% | 5,762 |
| 2024-10-28 | 2024-10-24 | 0.201 | 30,650 | +0 | 0.02% | 6,161 |
| 2024-10-25 | 2024-10-23 | 0.201 | 30,650 | +0 | 0.02% | 6,161 |
| 2024-10-24 | 2024-10-22 | 0.201 | 30,650 | +0 | 0.02% | 6,161 |
| 2024-10-23 | 2024-10-21 | 0.199 | 30,650 | +0 | 0.02% | 6,099 |
| 2024-10-22 | 2024-10-18 | 0.201 | 30,650 | +0 | 0.02% | 6,161 |
| 2024-10-21 | 2024-10-17 | 0.187 | 30,650 | +0 | 0.02% | 5,732 |
| 2024-10-18 | 2024-10-16 | 0.191 | 30,650 | +0 | 0.02% | 5,854 |
| 2024-10-17 | 2024-10-15 | 0.190 | 30,650 | +0 | 0.02% | 5,824 |
| 2024-10-16 | 2024-10-14 | 0.201 | 30,650 | +0 | 0.02% | 6,161 |
| 2024-10-15 | 2024-10-10 | 0.227 | 30,650 | +0 | 0.02% | 6,958 |
| 2024-10-14 | 2024-10-09 | 0.200 | 30,650 | +0 | 0.02% | 6,130 |
| 2024-10-10 | 2024-10-08 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-10-09 | 2024-10-07 | 0.225 | 30,650 | +0 | 0.02% | 6,896 |
| 2024-10-08 | 2024-10-04 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-10-07 | 2024-10-03 | 0.225 | 30,650 | +0 | 0.02% | 6,896 |
| 2024-10-04 | 2024-10-02 | 0.242 | 30,650 | +0 | 0.02% | 7,417 |
| 2024-10-03 | 2024-09-30 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2024-10-02 | 2024-09-27 | 0.243 | 30,650 | +0 | 0.02% | 7,448 |
| 2024-09-30 | 2024-09-26 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-09-27 | 2024-09-25 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-09-26 | 2024-09-24 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-09-25 | 2024-09-23 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-09-24 | 2024-09-20 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-09-23 | 2024-09-19 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-09-20 | 2024-09-17 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-09-19 | 2024-09-16 | 0.247 | 30,650 | +0 | 0.02% | 7,571 |
| 2024-09-17 | 2024-09-13 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-09-16 | 2024-09-12 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-09-13 | 2024-09-11 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-09-12 | 2024-09-10 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-09-11 | 2024-09-09 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-09-10 | 2024-09-05 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-09-09 | 2024-09-04 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-09-05 | 2024-09-03 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2024-09-04 | 2024-09-02 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2024-09-03 | 2024-08-30 | 0.246 | 30,650 | +0 | 0.02% | 7,540 |
| 2024-09-02 | 2024-08-29 | 0.208 | 30,650 | +0 | 0.02% | 6,375 |
| 2024-08-30 | 2024-08-28 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-29 | 2024-08-27 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-28 | 2024-08-26 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-27 | 2024-08-23 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-26 | 2024-08-22 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-23 | 2024-08-21 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-22 | 2024-08-20 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-21 | 2024-08-19 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-20 | 2024-08-16 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-19 | 2024-08-15 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-16 | 2024-08-14 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-15 | 2024-08-13 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-14 | 2024-08-12 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-13 | 2024-08-09 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-12 | 2024-08-08 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-09 | 2024-08-07 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-08 | 2024-08-06 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-07 | 2024-08-05 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-06 | 2024-08-02 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-05 | 2024-08-01 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-02 | 2024-07-31 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-08-01 | 2024-07-30 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-07-31 | 2024-07-29 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-07-30 | 2024-07-26 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-07-29 | 2024-07-25 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-07-26 | 2024-07-24 | 0.195 | 30,650 | +0 | 0.02% | 5,977 |
| 2024-07-25 | 2024-07-23 | 0.229 | 30,650 | +0 | 0.02% | 7,019 |
| 2024-07-24 | 2024-07-22 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-23 | 2024-07-19 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-22 | 2024-07-18 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-19 | 2024-07-17 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-18 | 2024-07-16 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-17 | 2024-07-15 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-16 | 2024-07-12 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-15 | 2024-07-11 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-07-12 | 2024-07-10 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-07-11 | 2024-07-09 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-07-10 | 2024-07-08 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-07-09 | 2024-07-05 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-07-08 | 2024-07-04 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-07-05 | 2024-07-03 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-07-04 | 2024-07-02 | 0.194 | 30,650 | +0 | 0.02% | 5,946 |
| 2024-07-03 | 2024-06-28 | 0.224 | 30,650 | +0 | 0.02% | 6,866 |
| 2024-07-02 | 2024-06-27 | 0.205 | 30,650 | +0 | 0.02% | 6,283 |
| 2024-06-28 | 2024-06-26 | 0.205 | 30,650 | +0 | 0.02% | 6,283 |
| 2024-06-27 | 2024-06-25 | 0.216 | 30,650 | +0 | 0.02% | 6,620 |
| 2024-06-26 | 2024-06-24 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-06-25 | 2024-06-21 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-06-24 | 2024-06-20 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-06-21 | 2024-06-19 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-06-20 | 2024-06-18 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-06-19 | 2024-06-17 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-06-18 | 2024-06-14 | 0.217 | 30,650 | +0 | 0.02% | 6,651 |
| 2024-06-17 | 2024-06-13 | 0.221 | 30,650 | +0 | 0.02% | 6,774 |
| 2024-06-14 | 2024-06-12 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-13 | 2024-06-11 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-12 | 2024-06-07 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-11 | 2024-06-06 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-07 | 2024-06-05 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-06 | 2024-06-04 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-05 | 2024-06-03 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-04 | 2024-05-31 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-06-03 | 2024-05-30 | 0.226 | 30,650 | +0 | 0.02% | 6,927 |
| 2024-05-31 | 2024-05-29 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-05-30 | 2024-05-28 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-05-29 | 2024-05-27 | 0.232 | 30,650 | +0 | 0.02% | 7,111 |
| 2024-05-28 | 2024-05-24 | 0.232 | 30,650 | +0 | 0.02% | 7,111 |
| 2024-05-27 | 2024-05-23 | 0.234 | 30,650 | +0 | 0.02% | 7,172 |
| 2024-05-24 | 2024-05-22 | 0.244 | 30,650 | +0 | 0.02% | 7,479 |
| 2024-05-23 | 2024-05-21 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2024-05-22 | 2024-05-20 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-05-21 | 2024-05-17 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-05-20 | 2024-05-16 | 0.234 | 30,650 | +0 | 0.02% | 7,172 |
| 2024-05-17 | 2024-05-14 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2024-05-16 | 2024-05-13 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-05-14 | 2024-05-10 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-05-13 | 2024-05-09 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-05-10 | 2024-05-08 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-05-09 | 2024-05-07 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-05-08 | 2024-05-06 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-05-07 | 2024-05-03 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-05-06 | 2024-05-02 | 0.242 | 30,650 | +0 | 0.02% | 7,417 |
| 2024-05-03 | 2024-04-30 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-05-02 | 2024-04-29 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2024-04-30 | 2024-04-26 | 0.212 | 30,650 | +0 | 0.02% | 6,498 |
| 2024-04-29 | 2024-04-25 | 0.209 | 30,650 | +0 | 0.02% | 6,406 |
| 2024-04-26 | 2024-04-24 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-04-25 | 2024-04-23 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-04-24 | 2024-04-22 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-23 | 2024-04-19 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-22 | 2024-04-18 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-19 | 2024-04-17 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-18 | 2024-04-16 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-17 | 2024-04-15 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-16 | 2024-04-12 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-15 | 2024-04-11 | 0.219 | 30,650 | +0 | 0.02% | 6,712 |
| 2024-04-12 | 2024-04-10 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2024-04-11 | 2024-04-09 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-04-10 | 2024-04-08 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-04-09 | 2024-04-05 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-04-08 | 2024-04-03 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2024-04-05 | 2024-04-02 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-04-03 | 2024-03-28 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-04-02 | 2024-03-27 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-03-28 | 2024-03-26 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-03-27 | 2024-03-25 | 0.246 | 30,650 | +0 | 0.02% | 7,540 |
| 2024-03-26 | 2024-03-22 | 0.234 | 30,650 | +0 | 0.02% | 7,172 |
| 2024-03-25 | 2024-03-21 | 0.234 | 30,650 | +0 | 0.02% | 7,172 |
| 2024-03-22 | 2024-03-20 | 0.234 | 30,650 | +0 | 0.02% | 7,172 |
| 2024-03-21 | 2024-03-19 | 0.225 | 30,650 | +0 | 0.02% | 6,896 |
| 2024-03-20 | 2024-03-18 | 0.225 | 30,650 | +0 | 0.02% | 6,896 |
| 2024-03-19 | 2024-03-15 | 0.225 | 30,650 | +0 | 0.02% | 6,896 |
| 2024-03-18 | 2024-03-14 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-03-15 | 2024-03-13 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-03-14 | 2024-03-12 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-03-13 | 2024-03-11 | 0.220 | 30,650 | +0 | 0.02% | 6,743 |
| 2024-03-12 | 2024-03-08 | 0.222 | 30,650 | +0 | 0.02% | 6,804 |
| 2024-03-11 | 2024-03-07 | 0.224 | 30,650 | +0 | 0.02% | 6,866 |
| 2024-03-08 | 2024-03-06 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-03-07 | 2024-03-05 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2024-03-06 | 2024-03-04 | 0.225 | 30,650 | +0 | 0.02% | 6,896 |
| 2024-03-05 | 2024-03-01 | 0.227 | 30,650 | +0 | 0.02% | 6,958 |
| 2024-03-04 | 2024-02-29 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2024-03-01 | 2024-02-28 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-02-29 | 2024-02-27 | 0.233 | 30,650 | +0 | 0.02% | 7,141 |
| 2024-02-28 | 2024-02-26 | 0.233 | 30,650 | +0 | 0.02% | 7,141 |
| 2024-02-27 | 2024-02-23 | 0.233 | 30,650 | +0 | 0.02% | 7,141 |
| 2024-02-26 | 2024-02-22 | 0.233 | 30,650 | +0 | 0.02% | 7,141 |
| 2024-02-23 | 2024-02-21 | 0.233 | 30,650 | +0 | 0.02% | 7,141 |
| 2024-02-22 | 2024-02-20 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2024-02-21 | 2024-02-19 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2024-02-19 | 2024-02-15 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2024-02-16 | 2024-02-14 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2024-02-15 | 2024-02-09 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2024-02-14 | 2024-02-07 | 0.224 | 30,650 | +0 | 0.02% | 6,866 |
| 2024-02-08 | 2024-02-06 | 0.233 | 30,650 | +0 | 0.02% | 7,141 |
| 2024-02-07 | 2024-02-05 | 0.233 | 30,650 | +0 | 0.02% | 7,141 |
| 2024-02-06 | 2024-02-02 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2024-02-05 | 2024-02-01 | 0.242 | 30,650 | +0 | 0.02% | 7,417 |
| 2024-02-02 | 2024-01-31 | 0.244 | 30,650 | +0 | 0.02% | 7,479 |
| 2024-02-01 | 2024-01-30 | 0.225 | 30,650 | +0 | 0.02% | 6,896 |
| 2024-01-31 | 2024-01-29 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2024-01-30 | 2024-01-26 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2024-01-29 | 2024-01-25 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2024-01-26 | 2024-01-24 | 0.236 | 30,650 | +0 | 0.02% | 7,233 |
| 2024-01-25 | 2024-01-23 | 0.236 | 30,650 | +0 | 0.02% | 7,233 |
| 2024-01-24 | 2024-01-22 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2024-01-23 | 2024-01-19 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2024-01-22 | 2024-01-18 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2024-01-19 | 2024-01-17 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-01-18 | 2024-01-16 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2024-01-17 | 2024-01-15 | 0.243 | 30,650 | +0 | 0.02% | 7,448 |
| 2024-01-16 | 2024-01-12 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-01-15 | 2024-01-11 | 0.246 | 30,650 | +0 | 0.02% | 7,540 |
| 2024-01-12 | 2024-01-10 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-01-11 | 2024-01-09 | 0.246 | 30,650 | +0 | 0.02% | 7,540 |
| 2024-01-10 | 2024-01-08 | 0.247 | 30,650 | +0 | 0.02% | 7,571 |
| 2024-01-09 | 2024-01-05 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2024-01-08 | 2024-01-04 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2024-01-05 | 2024-01-03 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2024-01-04 | 2024-01-02 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2024-01-03 | 2023-12-29 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2024-01-02 | 2023-12-28 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2023-12-29 | 2023-12-27 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-12-28 | 2023-12-22 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-12-27 | 2023-12-21 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-12-22 | 2023-12-20 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2023-12-21 | 2023-12-19 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2023-12-20 | 2023-12-18 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-12-19 | 2023-12-15 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-12-18 | 2023-12-14 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-12-15 | 2023-12-13 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2023-12-14 | 2023-12-12 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2023-12-13 | 2023-12-11 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-12-12 | 2023-12-08 | 0.210 | 30,650 | +0 | 0.02% | 6,436 |
| 2023-12-11 | 2023-12-07 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-12-08 | 2023-12-06 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-12-07 | 2023-12-05 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-12-06 | 2023-12-04 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-12-05 | 2023-12-01 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-12-04 | 2023-11-30 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-12-01 | 2023-11-29 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2023-11-30 | 2023-11-28 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2023-11-29 | 2023-11-27 | 0.229 | 30,650 | +0 | 0.02% | 7,019 |
| 2023-11-28 | 2023-11-24 | 0.218 | 30,650 | +0 | 0.02% | 6,682 |
| 2023-11-27 | 2023-11-23 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2023-11-24 | 2023-11-22 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2023-11-23 | 2023-11-21 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2023-11-22 | 2023-11-20 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2023-11-21 | 2023-11-17 | 0.228 | 30,650 | +0 | 0.02% | 6,988 |
| 2023-11-20 | 2023-11-16 | 0.230 | 30,650 | +0 | 0.02% | 7,050 |
| 2023-11-17 | 2023-11-15 | 0.237 | 30,650 | +0 | 0.02% | 7,264 |
| 2023-11-16 | 2023-11-14 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2023-11-15 | 2023-11-13 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-11-14 | 2023-11-10 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-11-13 | 2023-11-09 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-11-10 | 2023-11-08 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-11-09 | 2023-11-07 | 0.237 | 30,650 | +0 | 0.02% | 7,264 |
| 2023-11-08 | 2023-11-06 | 0.242 | 30,650 | +0 | 0.02% | 7,417 |
| 2023-11-07 | 2023-11-03 | 0.242 | 30,650 | +0 | 0.02% | 7,417 |
| 2023-11-06 | 2023-11-02 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2023-11-03 | 2023-11-01 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-11-02 | 2023-10-31 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-11-01 | 2023-10-30 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2023-10-31 | 2023-10-27 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-10-30 | 2023-10-26 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-10-27 | 2023-10-25 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-10-26 | 2023-10-24 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2023-10-25 | 2023-10-20 | 0.223 | 30,650 | +0 | 0.02% | 6,835 |
| 2023-10-24 | 2023-10-19 | 0.223 | 30,650 | +0 | 0.02% | 6,835 |
| 2023-10-20 | 2023-10-18 | 0.223 | 30,650 | +0 | 0.02% | 6,835 |
| 2023-10-19 | 2023-10-17 | 0.223 | 30,650 | +0 | 0.02% | 6,835 |
| 2023-10-18 | 2023-10-16 | 0.226 | 30,650 | +0 | 0.02% | 6,927 |
| 2023-10-17 | 2023-10-13 | 0.227 | 30,650 | +0 | 0.02% | 6,958 |
| 2023-10-16 | 2023-10-12 | 0.229 | 30,650 | +0 | 0.02% | 7,019 |
| 2023-10-13 | 2023-10-11 | 0.237 | 30,650 | +0 | 0.02% | 7,264 |
| 2023-10-12 | 2023-10-10 | 0.237 | 30,650 | +0 | 0.02% | 7,264 |
| 2023-10-11 | 2023-10-09 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-10-10 | 2023-10-06 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-10-09 | 2023-10-05 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-10-06 | 2023-10-04 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-10-05 | 2023-10-03 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-10-04 | 2023-09-29 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-10-03 | 2023-09-28 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-29 | 2023-09-27 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-28 | 2023-09-26 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2023-09-27 | 2023-09-25 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-09-26 | 2023-09-22 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-25 | 2023-09-21 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-22 | 2023-09-20 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-21 | 2023-09-19 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-20 | 2023-09-18 | 0.246 | 30,650 | +0 | 0.02% | 7,540 |
| 2023-09-19 | 2023-09-15 | 0.228 | 30,650 | +0 | 0.02% | 6,988 |
| 2023-09-18 | 2023-09-14 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-09-15 | 2023-09-13 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-09-14 | 2023-09-12 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-09-13 | 2023-09-11 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-09-12 | 2023-09-07 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2023-09-11 | 2023-09-06 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-07 | 2023-09-05 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-09-06 | 2023-09-04 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-09-05 | 2023-08-31 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-09-04 | 2023-08-30 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-08-31 | 2023-08-29 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-08-30 | 2023-08-28 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-08-29 | 2023-08-25 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-08-28 | 2023-08-24 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-08-25 | 2023-08-23 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-08-24 | 2023-08-22 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-08-23 | 2023-08-21 | 0.244 | 30,650 | +0 | 0.02% | 7,479 |
| 2023-08-22 | 2023-08-18 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-21 | 2023-08-17 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-18 | 2023-08-16 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-17 | 2023-08-15 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-16 | 2023-08-14 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-15 | 2023-08-11 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2023-08-14 | 2023-08-10 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2023-08-11 | 2023-08-09 | 0.236 | 30,650 | +0 | 0.02% | 7,233 |
| 2023-08-10 | 2023-08-08 | 0.236 | 30,650 | +0 | 0.02% | 7,233 |
| 2023-08-09 | 2023-08-07 | 0.236 | 30,650 | +0 | 0.02% | 7,233 |
| 2023-08-08 | 2023-08-04 | 0.236 | 30,650 | +0 | 0.02% | 7,233 |
| 2023-08-07 | 2023-08-03 | 0.246 | 30,650 | +0 | 0.02% | 7,540 |
| 2023-08-04 | 2023-08-02 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-03 | 2023-08-01 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-02 | 2023-07-31 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-08-01 | 2023-07-28 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-07-31 | 2023-07-27 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-07-28 | 2023-07-26 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-07-27 | 2023-07-25 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-07-26 | 2023-07-24 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-07-25 | 2023-07-21 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-07-24 | 2023-07-20 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-07-21 | 2023-07-19 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-07-20 | 2023-07-18 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-07-19 | 2023-07-14 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-07-18 | 2023-07-13 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-07-14 | 2023-07-12 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-07-13 | 2023-07-11 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-07-12 | 2023-07-10 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-07-11 | 2023-07-07 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-07-10 | 2023-07-06 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-07-07 | 2023-07-05 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-07-06 | 2023-07-04 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-07-05 | 2023-07-03 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-07-04 | 2023-06-30 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-07-03 | 2023-06-29 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-06-30 | 2023-06-28 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-06-29 | 2023-06-27 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-06-28 | 2023-06-26 | 0.245 | 30,650 | +0 | 0.02% | 7,509 |
| 2023-06-27 | 2023-06-23 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-06-26 | 2023-06-21 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-06-23 | 2023-06-20 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-06-21 | 2023-06-19 | 0.247 | 30,650 | +0 | 0.02% | 7,571 |
| 2023-06-20 | 2023-06-16 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-06-19 | 2023-06-15 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-06-16 | 2023-06-14 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-06-15 | 2023-06-13 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-06-14 | 2023-06-12 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-06-13 | 2023-06-09 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2023-06-12 | 2023-06-08 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-06-09 | 2023-06-07 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-06-08 | 2023-06-06 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-06-07 | 2023-06-05 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-06-06 | 2023-06-02 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-06-05 | 2023-06-01 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2023-06-02 | 2023-05-31 | 0.239 | 30,650 | +0 | 0.02% | 7,325 |
| 2023-06-01 | 2023-05-30 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-31 | 2023-05-29 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-30 | 2023-05-25 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-29 | 2023-05-24 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-05-25 | 2023-05-23 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-05-24 | 2023-05-22 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-05-23 | 2023-05-19 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-05-22 | 2023-05-18 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-05-19 | 2023-05-17 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2023-05-18 | 2023-05-16 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-17 | 2023-05-15 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-16 | 2023-05-12 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-15 | 2023-05-11 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-12 | 2023-05-10 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-11 | 2023-05-09 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-05-10 | 2023-05-08 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-05-09 | 2023-05-05 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-05-08 | 2023-05-04 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-05-05 | 2023-05-03 | 0.234 | 30,650 | +0 | 0.02% | 7,172 |
| 2023-05-04 | 2023-05-02 | 0.235 | 30,650 | +0 | 0.02% | 7,203 |
| 2023-05-03 | 2023-04-28 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2023-05-02 | 2023-04-27 | 0.243 | 30,650 | +0 | 0.02% | 7,448 |
| 2023-04-28 | 2023-04-26 | 0.243 | 30,650 | +0 | 0.02% | 7,448 |
| 2023-04-27 | 2023-04-25 | 0.243 | 30,650 | +0 | 0.02% | 7,448 |
| 2023-04-26 | 2023-04-24 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-04-25 | 2023-04-21 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-24 | 2023-04-20 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-21 | 2023-04-19 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-20 | 2023-04-18 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-19 | 2023-04-17 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-18 | 2023-04-14 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-17 | 2023-04-13 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-14 | 2023-04-12 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-13 | 2023-04-11 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-04-12 | 2023-04-06 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2023-04-11 | 2023-04-04 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-04-06 | 2023-04-03 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-04-04 | 2023-03-31 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-04-03 | 2023-03-30 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-03-31 | 2023-03-29 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-03-30 | 2023-03-28 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-29 | 2023-03-27 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-03-28 | 2023-03-24 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-03-27 | 2023-03-23 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-03-24 | 2023-03-22 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-23 | 2023-03-21 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-22 | 2023-03-20 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-21 | 2023-03-17 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-20 | 2023-03-16 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-17 | 2023-03-15 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-16 | 2023-03-14 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-15 | 2023-03-13 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-14 | 2023-03-10 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-13 | 2023-03-09 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-10 | 2023-03-08 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-09 | 2023-03-07 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-03-08 | 2023-03-06 | 0.241 | 30,650 | +0 | 0.02% | 7,387 |
| 2023-03-07 | 2023-03-03 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-03-06 | 2023-03-02 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-03-03 | 2023-03-01 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-03-02 | 2023-02-28 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2023-03-01 | 2023-02-27 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-02-28 | 2023-02-24 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-02-27 | 2023-02-23 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-02-24 | 2023-02-22 | 0.248 | 30,650 | +0 | 0.02% | 7,601 |
| 2023-02-23 | 2023-02-21 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-02-22 | 2023-02-20 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-02-21 | 2023-02-17 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-02-20 | 2023-02-16 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-02-17 | 2023-02-15 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2023-02-16 | 2023-02-14 | 0.238 | 30,650 | +0 | 0.02% | 7,295 |
| 2023-02-15 | 2023-02-13 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-14 | 2023-02-10 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-13 | 2023-02-09 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-10 | 2023-02-08 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-09 | 2023-02-07 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-08 | 2023-02-06 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-07 | 2023-02-03 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-06 | 2023-02-02 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-02-03 | 2023-02-01 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2023-02-02 | 2023-01-31 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-02-01 | 2023-01-30 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-31 | 2023-01-27 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-30 | 2023-01-26 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2023-01-27 | 2023-01-20 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-01-26 | 2023-01-19 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-01-20 | 2023-01-18 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-01-19 | 2023-01-17 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2023-01-18 | 2023-01-16 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-17 | 2023-01-13 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-16 | 2023-01-12 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-13 | 2023-01-11 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-12 | 2023-01-10 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-11 | 2023-01-09 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2023-01-10 | 2023-01-06 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2023-01-09 | 2023-01-05 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2023-01-06 | 2023-01-04 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-01-05 | 2023-01-03 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-01-04 | 2022-12-30 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2023-01-03 | 2022-12-29 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-12-30 | 2022-12-28 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-12-29 | 2022-12-23 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-12-28 | 2022-12-22 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-23 | 2022-12-21 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-22 | 2022-12-20 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-21 | 2022-12-19 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-20 | 2022-12-16 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-19 | 2022-12-15 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-16 | 2022-12-14 | 0.241 | 30,650 | +0 | 0.02% | 7,387 |
| 2022-12-15 | 2022-12-13 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-12-14 | 2022-12-12 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-12-13 | 2022-12-09 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-12-12 | 2022-12-08 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-12-09 | 2022-12-07 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-12-08 | 2022-12-06 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-07 | 2022-12-05 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-06 | 2022-12-02 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-05 | 2022-12-01 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-02 | 2022-11-30 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-12-01 | 2022-11-29 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-11-30 | 2022-11-28 | 0.285 | 30,650 | +0 | 0.02% | 8,735 |
| 2022-11-29 | 2022-11-25 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-11-28 | 2022-11-24 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-11-25 | 2022-11-23 | 0.285 | 30,650 | +0 | 0.02% | 8,735 |
| 2022-11-24 | 2022-11-22 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-11-23 | 2022-11-21 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-11-22 | 2022-11-18 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-11-21 | 2022-11-17 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-11-18 | 2022-11-16 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-11-17 | 2022-11-15 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-11-16 | 2022-11-14 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-11-15 | 2022-11-11 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-11-14 | 2022-11-10 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-11-11 | 2022-11-09 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-11-10 | 2022-11-08 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-11-09 | 2022-11-07 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-11-08 | 2022-11-04 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-11-07 | 2022-11-03 | 0.241 | 30,650 | +0 | 0.02% | 7,387 |
| 2022-11-04 | 2022-11-02 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2022-11-03 | 2022-11-01 | 0.249 | 30,650 | +0 | 0.02% | 7,632 |
| 2022-11-02 | 2022-10-31 | 0.247 | 30,650 | +0 | 0.02% | 7,571 |
| 2022-11-01 | 2022-10-28 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-10-31 | 2022-10-27 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-10-28 | 2022-10-26 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-10-27 | 2022-10-25 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-10-26 | 2022-10-24 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-10-25 | 2022-10-21 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-10-24 | 2022-10-20 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-10-21 | 2022-10-19 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-10-20 | 2022-10-18 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-10-19 | 2022-10-17 | 0.244 | 30,650 | +0 | 0.02% | 7,479 |
| 2022-10-18 | 2022-10-14 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-10-17 | 2022-10-13 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-10-14 | 2022-10-12 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-10-13 | 2022-10-11 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-10-12 | 2022-10-10 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-10-11 | 2022-10-07 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-10-10 | 2022-10-06 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-10-07 | 2022-10-05 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-10-06 | 2022-10-03 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-10-05 | 2022-09-30 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-10-03 | 2022-09-29 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-09-30 | 2022-09-28 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-09-29 | 2022-09-27 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-09-28 | 2022-09-26 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-09-27 | 2022-09-23 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-09-26 | 2022-09-22 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-09-23 | 2022-09-21 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-09-22 | 2022-09-20 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-09-21 | 2022-09-19 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-09-20 | 2022-09-16 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-09-19 | 2022-09-15 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-09-16 | 2022-09-14 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-09-15 | 2022-09-13 | 0.240 | 30,650 | +0 | 0.02% | 7,356 |
| 2022-09-14 | 2022-09-09 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-09-13 | 2022-09-08 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-09-09 | 2022-09-07 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-09-08 | 2022-09-06 | 0.255 | 30,650 | +0 | 0.02% | 7,816 |
| 2022-09-07 | 2022-09-05 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-09-06 | 2022-09-02 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-09-05 | 2022-09-01 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-09-02 | 2022-08-31 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-09-01 | 2022-08-30 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-08-31 | 2022-08-29 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-08-30 | 2022-08-26 | 0.295 | 30,650 | +0 | 0.02% | 9,042 |
| 2022-08-29 | 2022-08-25 | 0.295 | 30,650 | +0 | 0.02% | 9,042 |
| 2022-08-26 | 2022-08-24 | 0.295 | 30,650 | +0 | 0.02% | 9,042 |
| 2022-08-25 | 2022-08-23 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-08-24 | 2022-08-22 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-08-23 | 2022-08-19 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-08-22 | 2022-08-18 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-08-19 | 2022-08-17 | 0.295 | 30,650 | +0 | 0.02% | 9,042 |
| 2022-08-18 | 2022-08-16 | 0.295 | 30,650 | +0 | 0.02% | 9,042 |
| 2022-08-17 | 2022-08-15 | 0.325 | 30,650 | +0 | 0.02% | 9,961 |
| 2022-08-16 | 2022-08-12 | 0.325 | 30,650 | +0 | 0.02% | 9,961 |
| 2022-08-15 | 2022-08-11 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-08-12 | 2022-08-10 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-08-11 | 2022-08-09 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-08-10 | 2022-08-08 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-08-09 | 2022-08-05 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-08-08 | 2022-08-04 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-08-05 | 2022-08-03 | 0.315 | 30,650 | +0 | 0.02% | 9,655 |
| 2022-08-04 | 2022-08-02 | 0.320 | 30,650 | +0 | 0.02% | 9,808 |
| 2022-08-03 | 2022-08-01 | 0.325 | 30,650 | +0 | 0.02% | 9,961 |
| 2022-08-02 | 2022-07-29 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-08-01 | 2022-07-28 | 0.330 | 30,650 | +0 | 0.02% | 10,114 |
| 2022-07-29 | 2022-07-27 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-07-28 | 2022-07-26 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-07-27 | 2022-07-25 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-07-26 | 2022-07-22 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-07-25 | 2022-07-21 | 0.315 | 30,650 | +0 | 0.02% | 9,655 |
| 2022-07-22 | 2022-07-20 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-07-21 | 2022-07-19 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-07-20 | 2022-07-18 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-07-19 | 2022-07-15 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-07-18 | 2022-07-14 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-07-15 | 2022-07-13 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-07-14 | 2022-07-12 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-07-13 | 2022-07-11 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-07-12 | 2022-07-08 | 0.320 | 30,650 | +0 | 0.02% | 9,808 |
| 2022-07-11 | 2022-07-07 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-07-08 | 2022-07-06 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-07-07 | 2022-07-05 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-07-06 | 2022-07-04 | 0.305 | 30,650 | +0 | 0.02% | 9,348 |
| 2022-07-05 | 2022-06-30 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-07-04 | 2022-06-29 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-06-30 | 2022-06-28 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-06-29 | 2022-06-27 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-06-28 | 2022-06-24 | 0.320 | 30,650 | +0 | 0.02% | 9,808 |
| 2022-06-27 | 2022-06-23 | 0.290 | 30,650 | +0 | 0.02% | 8,888 |
| 2022-06-24 | 2022-06-22 | 0.290 | 30,650 | +0 | 0.02% | 8,888 |
| 2022-06-23 | 2022-06-21 | 0.290 | 30,650 | +0 | 0.02% | 8,888 |
| 2022-06-22 | 2022-06-20 | 0.290 | 30,650 | +0 | 0.02% | 8,888 |
| 2022-06-21 | 2022-06-17 | 0.290 | 30,650 | +0 | 0.02% | 8,888 |
| 2022-06-20 | 2022-06-16 | 0.320 | 30,650 | +0 | 0.02% | 9,808 |
| 2022-06-17 | 2022-06-15 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-06-16 | 2022-06-14 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-06-15 | 2022-06-13 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-06-14 | 2022-06-10 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-06-13 | 2022-06-09 | 0.285 | 30,650 | +0 | 0.02% | 8,735 |
| 2022-06-10 | 2022-06-08 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-06-09 | 2022-06-07 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-06-08 | 2022-06-06 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-06-07 | 2022-06-02 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-06-06 | 2022-06-01 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-06-02 | 2022-05-31 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-06-01 | 2022-05-30 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-05-31 | 2022-05-27 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-05-30 | 2022-05-26 | 0.250 | 30,650 | +0 | 0.02% | 7,662 |
| 2022-05-27 | 2022-05-25 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-05-26 | 2022-05-24 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-05-25 | 2022-05-23 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-05-24 | 2022-05-20 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-05-23 | 2022-05-19 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-05-20 | 2022-05-18 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-05-19 | 2022-05-17 | 0.285 | 30,650 | +0 | 0.02% | 8,735 |
| 2022-05-18 | 2022-05-16 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-05-17 | 2022-05-13 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-05-16 | 2022-05-12 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-05-13 | 2022-05-11 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-05-12 | 2022-05-10 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-05-11 | 2022-05-06 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-05-10 | 2022-05-05 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-05-06 | 2022-05-04 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-05-05 | 2022-05-03 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-05-04 | 2022-04-29 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-05-03 | 2022-04-28 | 0.285 | 30,650 | +0 | 0.02% | 8,735 |
| 2022-04-29 | 2022-04-27 | 0.260 | 30,650 | +0 | 0.02% | 7,969 |
| 2022-04-28 | 2022-04-26 | 0.285 | 30,650 | +0 | 0.02% | 8,735 |
| 2022-04-27 | 2022-04-25 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-04-26 | 2022-04-22 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-04-25 | 2022-04-21 | 0.275 | 30,650 | +0 | 0.02% | 8,429 |
| 2022-04-22 | 2022-04-20 | 0.295 | 30,650 | +0 | 0.02% | 9,042 |
| 2022-04-21 | 2022-04-19 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-04-20 | 2022-04-14 | 0.300 | 30,650 | +0 | 0.02% | 9,195 |
| 2022-04-19 | 2022-04-13 | 0.270 | 30,650 | +0 | 0.02% | 8,276 |
| 2022-04-14 | 2022-04-12 | 0.290 | 30,650 | +0 | 0.02% | 8,888 |
| 2022-04-13 | 2022-04-11 | 0.265 | 30,650 | +0 | 0.02% | 8,122 |
| 2022-04-12 | 2022-04-08 | 0.335 | 30,650 | +0 | 0.02% | 10,268 |
| 2022-04-11 | 2022-04-07 | 0.335 | 30,650 | +0 | 0.02% | 10,268 |
| 2022-04-08 | 2022-04-06 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-04-07 | 2022-04-04 | 0.380 | 30,650 | +0 | 0.02% | 11,647 |
| 2022-04-06 | 2022-04-01 | 0.380 | 30,650 | +0 | 0.02% | 11,647 |
| 2022-04-04 | 2022-03-31 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2022-04-01 | 2022-03-30 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2022-03-31 | 2022-03-29 | 0.355 | 30,650 | +0 | 0.02% | 10,881 |
| 2022-03-30 | 2022-03-28 | 0.365 | 30,650 | +0 | 0.02% | 11,187 |
| 2022-03-29 | 2022-03-25 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-03-28 | 2022-03-24 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-03-25 | 2022-03-23 | 0.350 | 30,650 | +0 | 0.02% | 10,728 |
| 2022-03-24 | 2022-03-22 | 0.360 | 30,650 | +0 | 0.02% | 11,034 |
| 2022-03-23 | 2022-03-21 | 0.310 | 30,650 | +0 | 0.02% | 9,502 |
| 2022-03-22 | 2022-03-18 | 0.280 | 30,650 | +0 | 0.02% | 8,582 |
| 2022-03-21 | 2022-03-17 | 0.290 | 30,650 | +0 | 0.02% | 8,888 |
| 2022-03-18 | 2022-03-16 | 0.365 | 30,650 | +0 | 0.02% | 11,187 |
| 2022-03-17 | 2022-03-15 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-03-16 | 2022-03-14 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2022-03-15 | 2022-03-11 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-03-14 | 2022-03-10 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-03-11 | 2022-03-09 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-03-10 | 2022-03-08 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-03-09 | 2022-03-07 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-03-08 | 2022-03-04 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-03-07 | 2022-03-03 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2022-03-04 | 2022-03-02 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-03-03 | 2022-03-01 | 0.380 | 30,650 | +0 | 0.02% | 11,647 |
| 2022-03-02 | 2022-02-28 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-03-01 | 2022-02-25 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2022-02-28 | 2022-02-24 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2022-02-25 | 2022-02-23 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-02-24 | 2022-02-22 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-02-23 | 2022-02-21 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2022-02-22 | 2022-02-18 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-02-21 | 2022-02-17 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-02-18 | 2022-02-16 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-02-17 | 2022-02-15 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-02-16 | 2022-02-14 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-02-15 | 2022-02-11 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2022-02-14 | 2022-02-10 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2022-02-11 | 2022-02-09 | 0.375 | 30,650 | +0 | 0.02% | 11,494 |
| 2022-02-10 | 2022-02-08 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2022-02-09 | 2022-02-07 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-02-08 | 2022-02-04 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-02-07 | 2022-01-31 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2022-02-04 | 2022-01-27 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2022-01-28 | 2022-01-26 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-01-27 | 2022-01-25 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2022-01-26 | 2022-01-24 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-01-25 | 2022-01-21 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2022-01-24 | 2022-01-20 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2022-01-21 | 2022-01-19 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2022-01-20 | 2022-01-18 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-01-19 | 2022-01-17 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2022-01-18 | 2022-01-14 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2022-01-17 | 2022-01-13 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-01-14 | 2022-01-12 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2022-01-13 | 2022-01-11 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-01-12 | 2022-01-10 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-01-11 | 2022-01-07 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2022-01-10 | 2022-01-06 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2022-01-07 | 2022-01-05 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2022-01-06 | 2022-01-04 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2022-01-05 | 2022-01-03 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2022-01-04 | 2021-12-31 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2022-01-03 | 2021-12-29 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2021-12-30 | 2021-12-28 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-29 | 2021-12-24 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-28 | 2021-12-22 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-23 | 2021-12-21 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-22 | 2021-12-20 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-21 | 2021-12-17 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-20 | 2021-12-16 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-17 | 2021-12-15 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-16 | 2021-12-14 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-15 | 2021-12-13 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-14 | 2021-12-10 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-13 | 2021-12-09 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-10 | 2021-12-08 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-09 | 2021-12-07 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-08 | 2021-12-06 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2021-12-07 | 2021-12-03 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2021-12-06 | 2021-12-02 | 0.410 | 30,650 | +0 | 0.02% | 12,566 |
| 2021-12-03 | 2021-12-01 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2021-12-02 | 2021-11-30 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2021-12-01 | 2021-11-29 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-11-30 | 2021-11-26 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-11-29 | 2021-11-25 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-11-26 | 2021-11-24 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-11-25 | 2021-11-23 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-11-24 | 2021-11-22 | 0.440 | 30,650 | +0 | 0.02% | 13,486 |
| 2021-11-23 | 2021-11-19 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-11-22 | 2021-11-18 | 0.440 | 30,650 | +0 | 0.02% | 13,486 |
| 2021-11-19 | 2021-11-17 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-11-18 | 2021-11-16 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2021-11-17 | 2021-11-15 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2021-11-16 | 2021-11-12 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2021-11-15 | 2021-11-11 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2021-11-12 | 2021-11-10 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2021-11-11 | 2021-11-09 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2021-11-10 | 2021-11-08 | 0.425 | 30,650 | +0 | 0.02% | 13,026 |
| 2021-11-09 | 2021-11-05 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2021-11-08 | 2021-11-04 | 0.415 | 30,650 | +0 | 0.02% | 12,720 |
| 2021-11-05 | 2021-11-03 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2021-11-04 | 2021-11-02 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2021-11-03 | 2021-11-01 | 0.385 | 30,650 | +0 | 0.02% | 11,800 |
| 2021-11-02 | 2021-10-29 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2021-11-01 | 2021-10-28 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2021-10-29 | 2021-10-27 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2021-10-28 | 2021-10-26 | 0.390 | 30,650 | +0 | 0.02% | 11,954 |
| 2021-10-27 | 2021-10-25 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2021-10-26 | 2021-10-22 | 0.395 | 30,650 | +0 | 0.02% | 12,107 |
| 2021-10-25 | 2021-10-21 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2021-10-22 | 2021-10-20 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2021-10-21 | 2021-10-19 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2021-10-20 | 2021-10-18 | 0.405 | 30,650 | +0 | 0.02% | 12,413 |
| 2021-10-19 | 2021-10-15 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2021-10-18 | 2021-10-12 | 0.400 | 30,650 | +0 | 0.02% | 12,260 |
| 2021-10-15 | 2021-10-11 | 0.440 | 30,650 | +0 | 0.02% | 13,486 |
| 2021-10-12 | 2021-10-08 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2021-10-11 | 2021-10-07 | 0.420 | 30,650 | +0 | 0.02% | 12,873 |
| 2021-10-08 | 2021-10-06 | 0.430 | 30,650 | +0 | 0.02% | 13,180 |
| 2021-10-07 | 2021-10-05 | 0.430 | 30,650 | +1,800 | 0.02% | 13,180 |
| 2017-10-23 | 2017-10-19 | 3.250 | 28,850 | -15 | 0.04% | 93,762 |
| 2016-09-19 | 2016-09-14 | 6.200 | 28,865 | -5,000 | 0.06% | 178,963 |
| 2016-09-15 | 2016-09-13 | 6.100 | 33,865 | -200 | 0.07% | 206,576 |
| 2016-09-09 | 2016-09-07 | 5.900 | 34,065 | -5,000 | 0.07% | 200,983 |
| 2016-06-14 | 2016-06-10 | 4.050 | 39,065 | -6,000 | 0.08% | 158,213 |
| 2016-05-17 | 2016-05-13 | 4.050 | 45,065 | -6,000 | 0.09% | 182,513 |
| 2016-05-16 | 2016-05-12 | 4.050 | 51,065 | +17,000 | 0.10% | 206,813 |
| 2016-05-03 | 2016-04-28 | 4.050 | 34,065 | -5,000 | 0.10% | 137,963 |
| 2016-04-26 | 2016-04-22 | 4.500 | 39,065 | +5,000 | 0.12% | 175,792 |
| 2016-04-08 | 2016-04-06 | 3.665 | 34,065 | -8,223 | 0.10% | 124,858 |
| 2016-01-11 | 2016-01-07 | 5.558 | 42,288 | -20,855 | 0.10% | 235,051 |
| 2015-12-29 | 2015-12-24 | 5.881 | 63,143 | -12,414 | 0.17% | 371,316 |
| 2015-12-21 | 2015-12-17 | 5.961 | 75,557 | -6,206 | 0.20% | 450,404 |
| 2015-12-18 | 2015-12-16 | 6.122 | 81,763 | +58,344 | 0.22% | 500,571 |
| 2015-09-15 | 2015-09-11 | 7.733 | 23,419 | +2,483 | 0.07% | 181,107 |
| 2015-07-10 | 2015-07-08 | 6.847 | 20,936 | -9,931 | 0.06% | 143,353 |
| 2015-07-08 | 2015-07-06 | 8.539 | 30,867 | -24,827 | 0.09% | 263,570 |
| 2015-06-30 | 2015-06-26 | 11.036 | 55,694 | -18,869 | 0.16% | 614,645 |
| 2015-06-24 | 2015-06-22 | 11.519 | 74,563 | +24,827 | 0.22% | 858,924 |
| 2015-06-11 | 2015-06-09 | 13.211 | 49,736 | -12,414 | 0.14% | 657,068 |
| 2015-06-10 | 2015-06-08 | 13.856 | 62,150 | +12,414 | 0.18% | 861,123 |
| 2015-06-09 | 2015-06-05 | 14.581 | 49,736 | +49,655 | 0.14% | 725,179 |
| 2014-02-13 | 2014-02-11 | 13.453 | 81 | -2,482 | 0.00% | 1,090 |
| 2014-02-12 | 2014-02-10 | 13.131 | 2,563 | +2,482 | 0.01% | 33,654 |
| 2014-01-22 | 2014-01-20 | 14.742 | 81 | -4,965 | 0.00% | 1,194 |
| 2014-01-21 | 2014-01-17 | 14.178 | 5,046 | +4,965 | 0.02% | 71,541 |
| 2013-04-17 | 2013-04-15 | 6.606 | 81 | -1,533 | 0.00% | 535 |
| 2013-04-02 | 2013-03-27 | 7.250 | 1,614 | +1,533 | 0.01% | 11,701 |
| 2012-10-31 | 2012-10-29 | 11.278 | 81 | -3,103 | 0.00% | 913 |
| 2012-07-20 | 2012-07-18 | 9.989 | 3,184 | +3,103 | 0.01% | 31,805 |
| 2012-02-27 | 2012-02-23 | 16.756 | 81 | -3,103 | 0.00% | 1,357 |
| 2012-02-10 | 2012-02-08 | 17.561 | 3,184 | +3,103 | 0.01% | 55,915 |
| 2011-12-02 | 2011-11-30 | 15.789 | 81 | -5,747 | 0.00% | 1,279 |
| 2011-12-01 | 2011-11-29 | 17.078 | 5,828 | +5,747 | 0.02% | 99,529 |
| 2011-09-12 | 2011-09-08 | 14.983 | 81 | -1,849 | 0.00% | 1,214 |
| 2011-09-09 | 2011-09-07 | 14.822 | 1,930 | -1,564 | 0.01% | 28,607 |
| 2011-09-07 | 2011-09-05 | 14.661 | 3,494 | +1,862 | 0.01% | 51,226 |
| 2011-09-06 | 2011-09-02 | 14.983 | 1,632 | +1,551 | 0.01% | 24,453 |
| 2011-08-29 | 2011-08-25 | 14.500 | 81 | -1,800 | 0.00% | 1,174 |
| 2011-08-26 | 2011-08-24 | 14.339 | 1,881 | +1,800 | 0.01% | 26,971 |
| 2011-04-27 | 2011-04-21 | 22.717 | 81 | -3,103 | 0.00% | 1,840 |
| 2011-04-26 | 2011-04-20 | 22.878 | 3,184 | +3,103 | 0.01% | 72,843 |
| 2011-04-21 | 2011-04-19 | 22.394 | 81 | -1,862 | 0.00% | 1,814 |
| 2011-04-20 | 2011-04-18 | 22.556 | 1,943 | -8,069 | 0.01% | 43,825 |
| 2011-04-19 | 2011-04-15 | 22.717 | 10,012 | +9,931 | 0.04% | 227,439 |
| 2011-04-14 | 2011-04-12 | 21.750 | 81 | -6,207 | 0.00% | 1,762 |
| 2011-04-13 | 2011-04-11 | 22.072 | 6,288 | +6,207 | 0.02% | 138,790 |
| 2011-04-08 | 2011-04-06 | 22.072 | 81 | -9,310 | 0.00% | 1,788 |
| 2011-04-07 | 2011-04-04 | 21.911 | 9,391 | +9,310 | 0.04% | 205,767 |
| 2011-04-01 | 2011-03-30 | 21.589 | 81 | -3,103 | 0.00% | 1,749 |
| 2011-03-31 | 2011-03-29 | 21.750 | 3,184 | +3,103 | 0.01% | 69,252 |
| 2011-03-07 | 2011-03-03 | 23.522 | 81 | -6,827 | 0.00% | 1,905 |
| 2011-03-03 | 2011-03-01 | 23.200 | 6,908 | +4,965 | 0.03% | 160,266 |
| 2011-02-07 | 2011-01-31 | 22.072 | 1,943 | +1,862 | 0.01% | 42,886 |
| 2011-01-24 | 2011-01-20 | 24.972 | 81 | -11,172 | 0.00% | 2,023 |
| 2011-01-21 | 2011-01-19 | 24.811 | 11,253 | +8,069 | 0.05% | 279,199 |
| 2011-01-17 | 2011-01-13 | 22.878 | 3,184 | -3,104 | 0.01% | 72,843 |
| 2011-01-14 | 2011-01-12 | 23.200 | 6,288 | -9,310 | 0.03% | 145,882 |
| 2011-01-13 | 2011-01-11 | 24.328 | 15,598 | +12,414 | 0.07% | 379,465 |
| 2010-12-03 | 2010-12-01 | 23.361 | 3,184 | -1,179 | 0.01% | 74,382 |
| 2010-12-02 | 2010-11-30 | 23.522 | 4,363 | -1,925 | 0.02% | 102,627 |
| 2010-12-01 | 2010-11-29 | 25.456 | 6,288 | +6,207 | 0.03% | 160,065 |
| 2010-11-30 | 2010-11-26 | 24.650 | 81 | -3,103 | 0.00% | 1,997 |
| 2010-11-24 | 2010-11-22 | 22.556 | 3,184 | -1,242 | 0.01% | 71,817 |
| 2010-11-09 | 2010-11-05 | 23.683 | 4,426 | +3,104 | 0.02% | 104,822 |
| 2010-10-26 | 2010-10-22 | 23.522 | 1,322 | -621 | 0.01% | 31,096 |
| 2010-10-25 | 2010-10-21 | 23.844 | 1,943 | -620 | 0.01% | 46,330 |
| 2010-10-07 | 2010-10-05 | 26.261 | 2,563 | +620 | 0.01% | 67,307 |
| 2010-09-28 | 2010-09-24 | 24.972 | 1,943 | +1,242 | 0.01% | 48,521 |
| 2010-09-24 | 2010-09-21 | 25.939 | 701 | -621 | 0.00% | 18,183 |
| 2010-09-22 | 2010-09-20 | 23.200 | 1,322 | +621 | 0.01% | 30,670 |
| 2010-09-21 | 2010-09-17 | 28.517 | 701 | +620 | 0.00% | 19,990 |
| 2010-05-05 | 2010-05-03 | 22.556 | 81 | -6,207 | 0.00% | 1,827 |
| 2010-04-19 | 2010-04-15 | 24.489 | 6,288 | -3,103 | 0.03% | 153,986 |
| 2010-04-16 | 2010-04-14 | 25.294 | 9,391 | +9,310 | 0.04% | 237,540 |
| 2009-11-26 | 2009-11-24 | 36.250 | 81 | +62 | 0.00% | 2,936 |
| 2009-08-06 | 2009-08-04 | 41.083 | 19 | -6,207 | 0.00% | 781 |
| 2009-08-05 | 2009-08-03 | 39.956 | 6,226 | +6,207 | 0.03% | 248,763 |
| 2009-08-03 | 2009-07-30 | 40.117 | 19 | +19 | 0.00% | 762 |
| 2009-06-12 | 2009-06-10 | 46.722 | 0 | -1,241 | ||
| 2009-06-10 | 2009-06-08 | 47.528 | 1,241 | +1,241 | 0.01% | 58,982 |
| 2007-06-26 | 2007-06-22 | 354.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy