History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 435,831 +0 0.34% 313,798
2025-10-13 2025-10-09 0.720 435,831 +0 0.34% 313,798
2025-10-10 2025-10-08 0.720 435,831 +0 0.34% 313,798
2025-10-09 2025-10-06 0.720 435,831 +0 0.34% 313,798
2025-10-08 2025-10-03 0.720 435,831 +0 0.34% 313,798
2025-10-06 2025-10-02 0.720 435,831 +0 0.34% 313,798
2025-10-03 2025-09-30 0.720 435,831 +0 0.34% 313,798
2025-10-02 2025-09-29 0.720 435,831 +0 0.34% 313,798
2025-09-30 2025-09-26 0.720 435,831 +0 0.34% 313,798
2025-09-29 2025-09-25 0.720 435,831 +0 0.34% 313,798
2025-09-26 2025-09-24 0.720 435,831 +0 0.34% 313,798
2025-09-25 2025-09-23 0.720 435,831 +0 0.34% 313,798
2025-09-24 2025-09-22 0.720 435,831 +0 0.34% 313,798
2025-09-23 2025-09-19 0.720 435,831 +0 0.34% 313,798
2025-09-22 2025-09-18 0.720 435,831 +0 0.34% 313,798
2025-09-19 2025-09-17 0.720 435,831 +0 0.34% 313,798
2025-09-18 2025-09-16 0.720 435,831 +0 0.34% 313,798
2025-09-17 2025-09-15 0.720 435,831 +0 0.34% 313,798
2025-09-16 2025-09-12 0.720 435,831 +0 0.34% 313,798
2025-09-15 2025-09-11 0.720 435,831 +0 0.34% 313,798
2025-09-12 2025-09-10 0.720 435,831 +0 0.34% 313,798
2025-09-11 2025-09-09 0.720 435,831 +0 0.34% 313,798
2025-09-10 2025-09-08 0.720 435,831 +0 0.34% 313,798
2025-09-09 2025-09-05 0.720 435,831 +0 0.34% 313,798
2025-09-08 2025-09-04 0.720 435,831 +0 0.34% 313,798
2025-09-05 2025-09-03 0.720 435,831 +0 0.34% 313,798
2025-09-04 2025-09-02 0.720 435,831 +0 0.34% 313,798
2025-09-03 2025-09-01 0.720 435,831 +0 0.34% 313,798
2025-09-02 2025-08-29 0.720 435,831 +0 0.34% 313,798
2025-09-01 2025-08-28 0.720 435,831 +0 0.34% 313,798
2025-08-29 2025-08-27 0.720 435,831 +0 0.34% 313,798
2025-08-28 2025-08-26 0.720 435,831 +0 0.34% 313,798
2025-08-27 2025-08-25 0.720 435,831 +0 0.34% 313,798
2025-08-26 2025-08-22 0.720 435,831 +0 0.34% 313,798
2025-08-25 2025-08-21 0.720 435,831 +0 0.34% 313,798
2025-08-22 2025-08-20 0.720 435,831 +0 0.34% 313,798
2025-08-21 2025-08-19 0.720 435,831 +0 0.34% 313,798
2025-08-20 2025-08-18 0.720 435,831 +0 0.34% 313,798
2025-08-19 2025-08-15 0.720 435,831 +0 0.34% 313,798
2025-08-18 2025-08-14 0.720 435,831 +0 0.34% 313,798
2025-08-15 2025-08-13 0.720 435,831 +0 0.34% 313,798
2025-08-14 2025-08-12 0.720 435,831 +0 0.34% 313,798
2025-08-13 2025-08-11 0.720 435,831 +0 0.34% 313,798
2025-08-12 2025-08-08 0.720 435,831 +0 0.34% 313,798
2025-08-11 2025-08-07 0.720 435,831 +0 0.34% 313,798
2025-08-08 2025-08-06 0.720 435,831 +0 0.34% 313,798
2025-08-07 2025-08-05 0.720 435,831 +0 0.34% 313,798
2025-08-06 2025-08-04 0.720 435,831 +0 0.34% 313,798
2025-08-05 2025-08-01 0.720 435,831 +0 0.34% 313,798
2025-08-04 2025-07-31 0.720 435,831 +0 0.34% 313,798
2025-08-01 2025-07-30 0.720 435,831 +0 0.34% 313,798
2025-07-31 2025-07-29 0.720 435,831 +0 0.34% 313,798
2025-07-30 2025-07-28 0.720 435,831 +0 0.34% 313,798
2025-07-29 2025-07-25 0.720 435,831 +0 0.34% 313,798
2025-07-28 2025-07-24 0.720 435,831 +0 0.34% 313,798
2025-07-25 2025-07-23 0.720 435,831 +0 0.34% 313,798
2025-07-24 2025-07-22 0.720 435,831 +0 0.34% 313,798
2025-07-23 2025-07-21 0.720 435,831 +0 0.34% 313,798
2025-07-22 2025-07-18 0.720 435,831 +0 0.34% 313,798
2025-07-21 2025-07-17 0.720 435,831 +0 0.34% 313,798
2025-07-18 2025-07-16 0.720 435,831 +0 0.34% 313,798
2025-07-17 2025-07-15 0.720 435,831 +0 0.34% 313,798
2025-07-16 2025-07-14 0.720 435,831 +0 0.34% 313,798
2025-07-15 2025-07-11 0.720 435,831 +0 0.34% 313,798
2025-07-14 2025-07-10 0.720 435,831 +0 0.34% 313,798
2025-07-11 2025-07-09 0.720 435,831 +0 0.34% 313,798
2025-07-10 2025-07-08 0.720 435,831 +0 0.34% 313,798
2025-07-09 2025-07-07 0.720 435,831 +0 0.34% 313,798
2025-07-08 2025-07-04 0.720 435,831 +0 0.34% 313,798
2025-07-07 2025-07-03 0.720 435,831 +0 0.34% 313,798
2025-07-04 2025-07-02 0.720 435,831 +0 0.34% 313,798
2025-07-03 2025-06-30 0.720 435,831 +0 0.34% 313,798
2025-07-02 2025-06-27 0.720 435,831 +0 0.34% 313,798
2025-06-30 2025-06-26 0.720 435,831 +0 0.34% 313,798
2025-06-27 2025-06-25 0.720 435,831 +0 0.34% 313,798
2025-06-26 2025-06-24 0.660 435,831 +0 0.34% 287,648
2025-06-25 2025-06-23 0.660 435,831 +0 0.34% 287,648
2025-06-24 2025-06-20 0.660 435,831 +0 0.34% 287,648
2025-06-23 2025-06-19 0.660 435,831 +0 0.34% 287,648
2025-06-20 2025-06-18 0.660 435,831 +0 0.34% 287,648
2025-06-19 2025-06-17 0.670 435,831 +0 0.34% 292,007
2025-06-18 2025-06-16 0.670 435,831 +0 0.34% 292,007
2025-06-17 2025-06-13 0.660 435,831 +0 0.34% 287,648
2025-06-16 2025-06-12 0.660 435,831 -200 0.34% 287,648
2025-06-13 2025-06-11 0.650 436,031 +576 0.34% 283,420
2025-06-10 2025-06-06 0.670 435,455 +20,000 0.34% 291,755
2025-04-08 2025-04-03 0.420 415,455 -25 0.32% 174,491
2025-03-21 2025-03-19 0.375 415,480 -5 0.32% 155,805
2025-02-24 2025-02-20 0.410 415,485 -50 0.32% 170,349
2025-02-10 2025-02-06 0.425 415,535 +1,650 0.32% 176,602
2025-01-15 2025-01-13 0.400 413,885 -10,000 0.32% 165,554
2024-11-14 2024-11-12 0.255 423,885 -20,000 0.33% 108,091
2024-11-13 2024-11-11 0.220 443,885 +20,000 0.35% 97,655
2024-11-12 2024-11-08 0.206 423,885 -30,000 0.33% 87,320
2024-11-11 2024-11-07 0.216 453,885 -10,000 0.35% 98,039
2024-10-29 2024-10-25 0.188 463,885 +20,000 0.36% 87,210
2024-10-22 2024-10-18 0.201 443,885 -10,000 0.35% 89,221
2024-10-18 2024-10-16 0.191 453,885 -10,000 0.35% 86,692
2024-10-17 2024-10-15 0.190 463,885 +20,000 0.36% 88,138
2024-10-16 2024-10-14 0.201 443,885 -25 0.35% 89,221
2024-10-15 2024-10-10 0.227 443,910 -40,000 0.35% 100,768
2024-10-14 2024-10-09 0.200 483,910 +10,000 0.38% 96,782
2024-10-10 2024-10-08 0.212 473,910 +49,995 0.37% 100,469
2024-10-09 2024-10-07 0.225 423,915 -10,000 0.33% 95,381
2024-10-08 2024-10-04 0.217 433,915 -20,000 0.34% 94,160
2024-10-07 2024-10-03 0.225 453,915 +30,000 0.35% 102,131
2024-07-29 2024-07-25 0.210 423,915 -40,000 0.33% 89,022
2024-07-26 2024-07-24 0.195 463,915 +20,000 0.36% 90,463
2024-07-25 2024-07-23 0.229 443,915 -20,000 0.35% 101,657
2024-07-08 2024-07-04 0.210 463,915 -10,000 0.36% 97,422
2024-07-03 2024-06-28 0.224 473,915 -10,000 0.37% 106,157
2024-06-28 2024-06-26 0.205 483,915 +20,000 0.38% 99,203
2024-06-26 2024-06-24 0.217 463,915 -10,000 0.36% 100,670
2024-06-25 2024-06-21 0.218 473,915 +30,000 0.37% 103,313
2024-06-19 2024-06-17 0.210 443,915 +20,000 0.35% 93,222
2024-05-23 2024-05-21 0.260 423,915 -30,000 0.33% 110,218
2024-05-21 2024-05-17 0.230 453,915 -10,000 0.35% 104,400
2024-05-20 2024-05-16 0.234 463,915 -10,000 0.36% 108,556
2024-05-02 2024-04-29 0.248 473,915 -20,000 0.37% 117,531
2024-04-30 2024-04-26 0.212 493,915 +50,000 0.39% 104,710
2024-04-26 2024-04-24 0.218 443,915 -20,000 0.35% 96,773
2024-04-18 2024-04-16 0.219 463,915 -500 0.36% 101,597
2024-03-22 2024-03-20 0.234 464,415 +40,000 0.36% 108,673
2024-03-18 2024-03-14 0.245 424,415 -30,000 0.33% 103,982
2024-02-22 2024-02-20 0.248 454,415 -10,000 0.35% 112,695
2024-02-05 2024-02-01 0.242 464,415 -10,000 0.36% 112,388
2024-01-15 2024-01-11 0.246 474,415 -10,000 0.37% 116,706
2024-01-03 2023-12-29 0.255 484,415 +20,000 0.38% 123,526
2023-12-27 2023-12-21 0.249 464,415 -10,000 0.36% 115,639
2023-11-30 2023-11-28 0.248 474,415 -10,000 0.37% 117,655
2023-11-28 2023-11-24 0.218 484,415 +30,000 0.38% 105,602
2023-11-02 2023-10-31 0.249 454,415 -10,000 0.35% 113,149
2023-11-01 2023-10-30 0.248 464,415 +40,000 0.36% 115,175
2023-10-26 2023-10-24 0.248 424,415 -40,000 0.33% 105,255
2023-10-12 2023-10-10 0.237 464,415 +20,000 0.36% 110,066
2023-10-04 2023-09-29 0.270 444,415 -10,000 0.35% 119,992
2023-09-29 2023-09-27 0.250 454,415 -20,000 0.35% 113,604
2023-09-20 2023-09-18 0.246 474,415 -20,000 0.37% 116,706
2023-09-19 2023-09-15 0.228 494,415 +10,000 0.39% 112,727
2023-08-16 2023-08-14 0.250 484,415 -10,000 0.38% 121,104
2023-06-08 2023-06-06 0.250 494,415 +10,000 0.39% 123,604
2023-05-29 2023-05-24 0.260 484,415 -10,500 0.38% 125,948
2023-05-04 2023-05-02 0.235 494,915 +20,000 0.39% 116,305
2023-04-13 2023-04-11 0.260 474,915 -20,000 0.37% 123,478
2023-03-17 2023-03-15 0.255 494,915 -15 0.39% 126,203
2023-03-16 2023-03-14 0.255 494,930 -5 0.39% 126,207
2023-03-10 2023-03-08 0.255 494,935 +75 0.39% 126,208
2023-03-09 2023-03-07 0.255 494,860 +30 0.39% 126,189
2023-03-07 2023-03-03 0.250 494,830 +250 0.39% 123,708
2023-03-03 2023-03-01 0.270 494,580 +5 0.39% 133,537
2023-02-27 2023-02-23 0.270 494,575 -10,000 0.39% 133,535
2023-02-17 2023-02-15 0.249 504,575 -10,000 0.39% 125,639
2023-02-02 2023-01-31 0.255 514,575 +10,000 0.40% 131,217
2023-01-09 2023-01-05 0.275 504,575 -10,000 0.39% 138,758
2022-12-01 2022-11-29 0.255 514,575 +40,000 0.40% 131,217
2022-11-30 2022-11-28 0.285 474,575 -30,000 0.37% 135,254
2022-11-28 2022-11-24 0.270 504,575 +20,000 0.39% 136,235
2022-11-25 2022-11-23 0.285 484,575 -10,000 0.38% 138,104
2022-11-16 2022-11-14 0.260 494,575 +10,000 0.39% 128,590
2022-11-15 2022-11-11 0.260 484,575 -10,000 0.38% 125,990
2022-11-10 2022-11-08 0.265 494,575 +10,000 0.39% 131,062
2022-10-18 2022-10-14 0.250 484,575 +10,000 0.38% 121,144
2022-10-05 2022-09-30 0.255 474,575 -300 0.37% 121,017
2022-10-03 2022-09-29 0.255 474,875 -10,000 0.37% 121,093
2022-09-21 2022-09-19 0.275 484,875 -10,000 0.38% 133,341
2022-09-16 2022-09-14 0.270 494,875 -80,000 0.39% 133,616
2022-09-15 2022-09-13 0.240 574,875 -180,000 0.45% 137,970
2022-09-07 2022-09-05 0.260 754,875 -420 0.59% 196,268
2022-08-31 2022-08-29 0.260 755,295 +30,000 0.59% 196,377
2022-08-26 2022-08-24 0.295 725,295 -30,000 0.57% 213,962
2022-08-24 2022-08-22 0.275 755,295 +90,000 0.59% 207,706
2022-08-23 2022-08-19 0.305 665,295 -5 0.52% 202,915
2022-08-18 2022-08-16 0.295 665,300 -10,000 0.52% 196,264
2022-08-16 2022-08-12 0.325 675,300 -10,000 0.53% 219,472
2022-08-12 2022-08-10 0.300 685,300 -50,000 0.53% 205,590
2022-08-11 2022-08-09 0.270 735,300 +140,000 0.57% 198,531
2022-06-20 2022-06-16 0.320 595,300 -110,000 0.46% 190,496
2022-06-17 2022-06-15 0.260 705,300 -10,000 0.55% 183,378
2022-05-30 2022-05-26 0.250 715,300 +10,000 0.56% 178,825
2022-05-23 2022-05-19 0.280 705,300 -9,250 0.55% 197,484
2022-05-16 2022-05-12 0.260 714,550 -40,000 0.56% 185,783
2022-05-11 2022-05-06 0.260 754,550 -20,000 0.59% 196,183
2022-05-03 2022-04-28 0.285 774,550 -10,000 0.60% 220,747
2022-04-27 2022-04-25 0.275 784,550 -10,000 0.61% 215,751
2022-04-26 2022-04-22 0.275 794,550 +30,000 0.62% 218,501
2022-04-25 2022-04-21 0.275 764,550 +40,000 0.60% 210,251
2022-04-13 2022-04-11 0.265 724,550 +130,000 0.56% 192,006
2022-04-08 2022-04-06 0.375 594,550 -145 0.46% 222,956
2022-03-22 2022-03-18 0.280 594,695 +20,000 0.46% 166,515
2022-03-21 2022-03-17 0.290 574,695 -40,000 0.45% 166,662
2022-02-07 2022-01-31 0.395 614,695 +10,000 0.48% 242,805
2021-11-08 2021-11-04 0.415 604,695 -20,000 0.47% 250,948
2021-10-18 2021-10-12 0.400 624,695 +40,000 0.49% 249,878
2021-10-15 2021-10-11 0.440 584,695 -10,000 0.46% 257,266
2021-09-24 2021-09-21 0.425 594,695 -10,000 0.46% 252,745
2021-09-13 2021-09-09 0.450 604,695 -10,000 0.47% 272,113
2021-09-10 2021-09-08 0.420 614,695 +30,000 0.48% 258,172
2021-09-08 2021-09-06 0.425 584,695 -40,000 0.46% 248,495
2021-09-03 2021-09-01 0.440 624,695 +10,000 0.49% 274,866
2021-08-24 2021-08-20 0.445 614,695 -10,000 0.48% 273,539
2021-08-18 2021-08-16 0.420 624,695 -30,000 0.49% 262,372
2021-08-11 2021-08-09 0.400 654,695 -10,000 0.51% 261,878
2021-08-04 2021-08-02 0.420 664,695 -10,000 0.52% 279,172
2021-07-28 2021-07-26 0.410 674,695 +100,000 0.53% 276,625
2021-07-26 2021-07-22 0.420 574,695 +40,000 0.45% 241,372
2021-07-23 2021-07-21 0.410 534,695 -110,000 0.42% 219,225
2021-07-19 2021-07-15 0.440 644,695 -10,000 0.50% 283,666
2021-07-16 2021-07-14 0.435 654,695 -20,000 0.51% 284,792
2021-07-09 2021-07-07 0.410 674,695 -10,000 0.53% 276,625
2021-07-07 2021-07-05 0.420 684,695 -20,000 0.53% 287,572
2021-07-06 2021-07-02 0.410 704,695 +60,000 0.55% 288,925
2021-07-05 2021-06-30 0.450 644,695 -20,000 0.50% 290,113
2021-06-30 2021-06-28 0.460 664,695 -20,000 0.52% 305,760
2021-06-29 2021-06-25 0.460 684,695 -10,000 0.53% 314,960
2021-06-16 2021-06-11 0.460 694,695 +20,000 0.54% 319,560
2021-06-01 2021-05-28 0.475 674,695 -8,000 0.53% 320,480
2021-05-21 2021-05-18 0.480 682,695 +20,000 0.53% 327,694
2021-05-18 2021-05-14 0.470 662,695 -40,000 0.52% 311,467
2021-05-13 2021-05-11 0.445 702,695 -10,000 0.55% 312,699
2021-05-12 2021-05-10 0.430 712,695 +20,000 0.56% 306,459
2021-05-07 2021-05-05 0.450 692,695 +10,000 0.54% 311,713
2021-05-06 2021-05-04 0.445 682,695 +40,000 0.53% 303,799
2021-04-29 2021-04-27 0.480 642,695 -60,000 0.50% 308,494
2021-04-27 2021-04-23 0.470 702,695 +30,000 0.55% 330,267
2021-04-26 2021-04-22 0.475 672,695 +20,000 0.52% 319,530
2021-04-23 2021-04-21 0.485 652,695 +10,000 0.51% 316,557
2021-04-22 2021-04-20 0.490 642,695 -10,000 0.50% 314,921
2021-04-21 2021-04-19 0.475 652,695 +70,000 0.51% 310,030
2021-04-20 2021-04-16 0.500 582,695 +30,000 0.45% 291,348
2021-04-16 2021-04-14 0.500 552,695 +30,000 0.43% 276,348
2021-04-15 2021-04-13 0.500 522,695 +20,000 0.41% 261,348
2021-04-14 2021-04-12 0.510 502,695 -10,000 0.39% 256,374
2021-04-09 2021-04-07 0.560 512,695 -10,000 0.40% 287,109
2021-03-26 2021-03-24 0.500 522,695 +20,000 0.41% 261,348
2021-03-18 2021-03-16 0.580 502,695 -3,000 0.39% 291,563
2021-03-17 2021-03-15 0.610 505,695 +3,000 0.39% 308,474
2021-03-09 2021-03-05 0.590 502,695 -44,600 0.39% 296,590
2021-03-08 2021-03-04 0.490 547,295 -79,400 0.43% 268,175
2021-03-05 2021-03-03 0.430 626,695 +69,600 0.49% 269,479
2021-03-04 2021-03-02 0.510 557,095 +5,599 0.43% 284,118
2021-03-03 2021-03-01 0.540 551,496 -7,400 0.43% 297,808
2021-03-02 2021-02-26 0.550 558,896 -10,200 0.44% 307,393
2021-03-01 2021-02-25 0.530 569,096 +1,600 0.44% 301,621
2021-02-26 2021-02-24 0.530 567,496 -19,800 0.44% 300,773
2021-02-25 2021-02-23 0.510 587,296 +54,200 0.46% 299,521
2021-02-24 2021-02-22 0.500 533,096 -19,800 0.42% 266,548
2021-02-23 2021-02-19 0.480 552,896 +210 0.43% 265,390
2021-02-18 2021-02-16 0.500 552,686 -13,800 0.43% 276,343
2021-02-10 2021-02-08 0.490 566,486 -2,200 0.44% 277,578
2021-02-09 2021-02-05 0.450 568,686 +14,000 0.44% 255,909
2021-02-08 2021-02-04 0.450 554,686 -47,200 0.43% 249,609
2021-02-01 2021-01-28 0.420 601,886 -14,800 0.47% 252,792
2021-01-27 2021-01-25 0.420 616,686 -200 0.48% 259,008
2021-01-26 2021-01-22 0.430 616,886 +200 0.48% 265,261
2021-01-25 2021-01-21 0.430 616,686 +20,010 0.48% 265,175
2021-01-20 2021-01-18 0.420 596,676 -2,000 0.47% 250,604
2021-01-18 2021-01-14 0.410 598,676 -5,400 0.47% 245,457
2021-01-14 2021-01-12 0.420 604,076 +8,200 0.47% 253,712
2021-01-11 2021-01-07 0.440 595,876 -8,800 0.46% 262,185
2021-01-08 2021-01-06 0.400 604,676 +30,000 0.47% 241,870
2021-01-07 2021-01-05 0.440 574,676 +44,000 0.45% 252,857
2021-01-06 2021-01-04 0.460 530,676 -2,200 0.41% 244,111
2021-01-05 2020-12-31 0.470 532,876 -98,610 0.42% 250,452
2021-01-04 2020-12-29 0.460 631,486 -18,200 0.49% 290,484
2020-12-30 2020-12-28 0.500 649,686 +200 0.51% 324,843
2020-12-29 2020-12-24 0.490 649,486 +200 0.51% 318,248
2020-12-28 2020-12-22 0.490 649,286 -400 0.51% 318,150
2020-12-23 2020-12-21 0.490 649,686 +200 0.51% 318,346
2020-12-22 2020-12-18 0.490 649,486 +200 0.51% 318,248
2020-12-21 2020-12-17 0.500 649,286 -10,600 0.51% 324,643
2020-12-18 2020-12-16 0.470 659,886 +200 0.51% 310,146
2020-12-17 2020-12-15 0.500 659,686 +200 0.51% 329,843
2020-12-16 2020-12-14 0.500 659,486 +40,200 0.51% 329,743
2020-12-15 2020-12-11 0.500 619,286 +200 0.48% 309,643
2020-12-11 2020-12-09 0.500 619,086 +39,400 0.48% 309,543
2020-11-27 2020-11-25 0.530 579,686 +12,000 0.45% 307,234
2020-11-24 2020-11-20 0.530 567,686 -5,000 0.44% 300,874
2020-11-17 2020-11-13 0.530 572,686 +20,000 0.45% 303,524
2020-11-13 2020-11-11 0.540 552,686 +6,400 0.43% 298,450
2020-11-11 2020-11-09 0.540 546,286 -26,400 0.43% 294,994
2020-11-04 2020-11-02 0.540 572,686 +4,395 0.45% 309,250
2020-10-20 2020-10-16 0.460 568,291 +12,000 0.44% 261,414
2020-10-19 2020-10-15 0.420 556,291 -200 0.43% 233,642
2020-10-16 2020-10-14 0.430 556,491 +2,000 0.43% 239,291
2020-10-06 2020-09-30 0.450 554,491 +10,000 0.43% 249,521
2020-09-30 2020-09-28 0.420 544,491 +200 0.42% 228,686
2020-09-28 2020-09-24 0.430 544,291 +200 0.42% 234,045
2020-09-23 2020-09-21 0.460 544,091 -33,400 0.42% 250,282
2020-09-22 2020-09-18 0.450 577,491 -13,400 0.45% 259,871
2020-09-21 2020-09-17 0.430 590,891 -5,600 0.46% 254,083
2020-09-18 2020-09-16 0.460 596,491 +600 0.47% 274,386
2020-09-17 2020-09-15 0.480 595,891 +6,000 0.46% 286,028
2020-09-16 2020-09-14 0.480 589,891 +12,000 0.46% 283,148
2020-09-15 2020-09-11 0.490 577,891 +21,000 0.45% 283,167
2020-09-14 2020-09-10 0.490 556,891 +19,200 0.43% 272,877
2020-09-11 2020-09-09 0.480 537,691 +3,600 0.42% 258,092
2020-09-10 2020-09-08 0.500 534,091 +7,400 0.42% 267,046
2020-09-09 2020-09-07 0.520 526,691 +34,200 0.41% 273,879
2020-09-08 2020-09-04 0.550 492,491 -40,200 0.38% 270,870
2020-09-07 2020-09-03 0.520 532,691 -48,000 0.42% 276,999
2020-09-03 2020-09-01 0.490 580,691 +5,200 0.45% 284,539
2020-08-28 2020-08-26 0.490 575,491 +22,000 0.45% 281,991
2020-08-26 2020-08-24 0.500 553,491 +15,000 0.43% 276,746
2020-08-25 2020-08-21 0.510 538,491 +13,000 0.42% 274,630
2020-08-24 2020-08-20 0.520 525,491 -2,100 0.41% 273,255
2020-08-17 2020-08-13 0.510 527,591 -40,200 0.41% 269,071
2020-08-13 2020-08-11 0.470 567,791 +20,000 0.44% 266,862
2020-07-27 2020-07-23 0.470 547,791 +200 0.43% 257,462
2020-07-22 2020-07-20 0.470 547,591 +19,000 0.43% 257,368
2020-07-20 2020-07-16 0.500 528,591 +21,000 0.41% 264,296
2020-07-17 2020-07-15 0.490 507,591 +17,000 0.40% 248,720
2020-07-16 2020-07-14 0.510 490,591 -33,400 0.38% 250,201
2020-07-15 2020-07-13 0.480 523,991 -19,600 0.41% 251,516
2020-07-09 2020-07-07 0.500 543,591 +20,000 0.42% 271,796
2020-07-08 2020-07-06 0.500 523,591 +20,200 0.41% 261,796
2020-07-07 2020-07-03 0.530 503,391 +5,800 0.39% 266,797
2020-07-06 2020-07-02 0.500 497,591 +10,000 0.39% 248,796
2020-07-02 2020-06-29 0.520 487,591 -35,600 0.38% 253,547
2020-06-30 2020-06-26 0.470 523,191 +400 0.41% 245,900
2020-06-24 2020-06-22 0.480 522,791 -25 0.41% 250,940
2020-06-23 2020-06-19 0.490 522,816 +1,200 0.41% 256,180
2020-06-19 2020-06-17 0.500 521,616 +14,000 0.41% 260,808
2020-06-18 2020-06-16 0.460 507,616 +1,000 0.40% 233,503
2020-06-08 2020-06-04 0.550 506,616 +8,000 0.40% 278,639
2020-06-03 2020-06-01 0.530 498,616 -9,000 0.39% 264,266
2020-05-29 2020-05-27 0.500 507,616 -17,200 0.40% 253,808
2020-05-28 2020-05-26 0.480 524,816 +7,000 0.41% 251,912
2020-05-19 2020-05-15 0.470 517,816 -5,800 0.40% 243,374
2020-05-07 2020-05-05 0.520 523,616 -1,500 0.41% 272,280
2020-04-28 2020-04-24 0.580 525,116 -4,000 0.41% 304,567
2020-04-23 2020-04-21 0.570 529,116 -5,000 0.41% 301,596
2020-04-20 2020-04-16 0.540 534,116 +12,800 0.42% 288,423
2020-04-16 2020-04-14 0.540 521,316 +12,000 0.41% 281,511
2020-04-15 2020-04-09 0.550 509,316 +800 0.40% 280,124
2020-04-14 2020-04-08 0.590 508,516 -8,800 0.40% 300,024
2020-04-09 2020-04-07 0.550 517,316 -4,000 0.40% 284,524
2020-04-08 2020-04-06 0.520 521,316 +1,200 0.41% 271,084
2020-04-06 2020-04-02 0.540 520,116 -4,000 0.41% 280,863
2020-04-03 2020-04-01 0.550 524,116 +26,400 0.41% 288,264
2020-04-02 2020-03-31 0.590 497,716 -10,800 0.39% 293,652
2020-04-01 2020-03-30 0.540 508,516 +4,200 0.40% 274,599
2020-03-26 2020-03-24 0.550 504,316 +44,400 0.39% 277,374
2020-03-25 2020-03-23 0.700 459,916 -47,600 0.36% 321,941
2020-03-24 2020-03-20 0.500 507,516 +8,400 0.40% 253,758
2020-03-23 2020-03-19 0.480 499,116 +18,800 0.39% 239,576
2020-03-16 2020-03-12 0.590 480,316 +200 0.37% 283,386
2020-03-13 2020-03-11 0.600 480,116 -17,200 0.37% 288,070
2020-03-12 2020-03-10 0.540 497,316 +13,200 0.39% 268,551
2020-03-11 2020-03-09 0.570 484,116 +13,000 0.38% 275,946
2020-03-06 2020-03-04 0.580 471,116 +2,200 0.37% 273,247
2020-03-04 2020-03-02 0.590 468,916 +19,800 0.37% 276,660
2020-02-19 2020-02-17 0.640 449,116 -16,000 0.35% 287,434
2020-02-11 2020-02-07 0.660 465,116 +6,000 0.36% 306,977
2020-02-10 2020-02-06 0.620 459,116 -10,000 0.36% 284,652
2020-02-07 2020-02-05 0.650 469,116 +20,000 0.37% 304,925
2020-02-05 2020-02-03 0.680 449,116 -10,000 0.35% 305,399
2020-01-07 2020-01-03 0.800 459,116 +10,000 0.36% 367,293
2020-01-03 2019-12-31 0.770 449,116 -200 0.35% 345,819
2019-12-30 2019-12-24 0.850 449,316 +200 0.35% 381,919
2019-12-17 2019-12-13 0.840 449,116 +10,000 0.35% 377,257
2019-10-25 2019-10-23 1.000 439,116 -50 0.34% 439,116
2019-09-27 2019-09-25 0.790 439,166 +33,915 0.34% 346,941
2019-07-02 2019-06-27 0.920 405,251 -10 0.33% 372,831
2019-06-28 2019-06-26 0.900 405,261 -51,595 0.33% 364,735
2019-06-27 2019-06-25 0.890 456,856 +1,600 0.37% 406,602
2019-06-26 2019-06-24 0.710 455,256 -14,000 0.37% 323,232
2019-06-25 2019-06-21 0.620 469,256 -14,000 0.38% 290,939
2019-06-21 2019-06-19 0.590 483,256 -16,000 0.39% 285,121
2019-06-20 2019-06-18 0.610 499,256 -14,000 0.41% 304,546
2019-06-19 2019-06-17 0.580 513,256 +14,000 0.42% 297,688
2019-06-17 2019-06-13 0.600 499,256 -14,000 0.41% 299,554
2019-06-05 2019-06-03 0.600 513,256 -2,015 0.42% 307,954
2019-06-04 2019-05-31 0.620 515,271 -5,800 0.42% 319,468
2019-05-30 2019-05-28 0.630 521,071 +22,600 0.42% 328,275
2019-05-28 2019-05-24 0.570 498,471 -16,800 0.40% 284,128
2019-05-23 2019-05-21 0.590 515,271 +18,000 0.42% 304,010
2019-05-22 2019-05-20 0.620 497,271 -20,000 0.40% 308,308
2019-05-21 2019-05-17 0.570 517,271 +4,600 0.42% 294,844
2019-05-17 2019-05-15 0.790 512,671 +3,200 0.42% 405,010
2019-05-16 2019-05-14 0.810 509,471 +22,200 0.41% 412,672
2019-05-15 2019-05-10 0.810 487,271 -15,000 0.40% 394,690
2019-05-14 2019-05-09 0.790 502,271 +15,000 0.41% 396,794
2019-05-10 2019-05-08 0.810 487,271 -20,000 0.40% 394,690
2019-05-09 2019-05-07 0.840 507,271 +18,000 0.41% 426,108
2019-05-06 2019-05-02 0.910 489,271 -91,600 0.40% 445,237
2019-05-03 2019-04-30 0.950 580,871 -1,144 0.47% 551,827
2019-04-26 2019-04-24 0.900 582,015 +30,000 0.47% 523,813
2019-04-24 2019-04-18 0.910 552,015 +30,000 0.45% 502,334
2019-04-17 2019-04-15 0.910 522,015 -14,000 0.42% 475,034
2019-04-15 2019-04-11 0.940 536,015 -51,000 0.43% 503,854
2019-04-11 2019-04-09 0.930 587,015 +26,600 0.48% 545,924
2019-04-08 2019-04-03 0.960 560,415 +60,000 0.45% 537,998
2019-04-03 2019-04-01 0.960 500,415 -106,000 0.41% 480,398
2019-04-02 2019-03-29 0.970 606,415 +6,600 0.49% 588,223
2019-04-01 2019-03-28 0.980 599,815 -100,000 0.49% 587,819
2019-03-28 2019-03-26 0.970 699,815 +100,000 0.57% 678,821
2019-03-26 2019-03-22 0.970 599,815 -9,000 0.49% 581,821
2019-03-22 2019-03-20 0.960 608,815 +3,600 0.49% 584,462
2019-03-21 2019-03-19 0.970 605,215 -10 0.49% 587,059
2019-03-08 2019-03-06 0.980 605,225 +6,000 0.49% 593,120
2019-03-01 2019-02-27 1.040 599,225 +17,975 0.50% 623,194
2019-02-28 2019-02-26 1.070 581,250 -54,200 0.49% 621,938
2019-02-26 2019-02-22 1.160 635,450 -13,400 0.53% 737,122
2019-02-25 2019-02-21 1.050 648,850 -1,153,000 0.55% 681,292
2019-02-22 2019-02-20 0.970 1,801,850 -20,000 1.51% 1,747,794
2019-02-21 2019-02-19 0.980 1,821,850 -179,800 1.53% 1,785,413
2019-02-20 2019-02-18 0.970 2,001,650 -1,425,800 1.68% 1,941,600
2019-02-19 2019-02-15 1.540 3,427,450 -18,400 2.88% 5,278,273
2019-02-18 2019-02-14 1.560 3,445,850 -3,000 3.25% 5,375,526
2019-02-15 2019-02-13 1.600 3,448,850 +8,400 3.25% 5,518,160
2019-02-14 2019-02-12 1.580 3,440,450 -100,200 3.25% 5,435,911
2019-02-13 2019-02-11 1.580 3,540,650 -127,400 3.34% 5,594,227
2019-02-12 2019-02-08 1.580 3,668,050 +26,200 3.46% 5,795,519
2019-02-11 2019-02-04 1.550 3,641,850 +573,400 3.44% 5,644,868
2019-02-01 2019-01-30 1.560 3,068,450 +896,800 3.44% 4,786,782
2019-01-31 2019-01-29 1.540 2,171,650 +116,200 2.44% 3,344,341
2019-01-30 2019-01-28 1.590 2,055,450 +462,000 2.31% 3,268,166
2019-01-29 2019-01-25 1.600 1,593,450 +353,800 1.79% 2,549,520
2019-01-28 2019-01-24 1.440 1,239,650 +81,600 1.39% 1,785,096
2019-01-15 2019-01-11 1.500 1,158,050 +308,985 1.30% 1,737,075
2019-01-14 2019-01-10 1.510 849,065 +77,000 0.95% 1,282,088
2019-01-11 2019-01-09 1.530 772,065 +8,000 0.87% 1,181,259
2019-01-03 2018-12-31 1.590 764,065 +118,400 0.86% 1,214,863
2019-01-02 2018-12-27 1.560 645,665 +3,000 0.72% 1,007,237
2018-12-28 2018-12-24 1.550 642,665 +10,200 0.72% 996,131
2018-12-20 2018-12-18 1.610 632,465 +80,000 0.71% 1,018,269
2018-12-14 2018-12-12 1.610 552,465 -600 0.62% 889,469
2018-12-13 2018-12-11 1.620 553,065 +2,600 0.62% 895,965
2018-12-12 2018-12-10 1.630 550,465 +6,000 0.62% 897,258
2018-12-10 2018-12-06 1.700 544,465 +13,400 0.61% 925,591
2018-12-06 2018-12-04 1.720 531,065 +6,000 0.60% 913,432
2018-12-03 2018-11-29 1.730 525,065 -16,000 0.59% 908,362
2018-11-30 2018-11-28 1.800 541,065 -8,600 0.61% 973,917
2018-11-29 2018-11-27 1.800 549,665 -270,000 0.62% 989,397
2018-11-28 2018-11-26 1.800 819,665 +9,000 0.92% 1,475,397
2018-11-27 2018-11-23 1.800 810,665 -85,200 0.91% 1,459,197
2018-11-26 2018-11-22 1.820 895,865 +6,400 1.00% 1,630,474
2018-11-23 2018-11-21 1.840 889,465 +323,800 1.00% 1,636,616
2018-11-22 2018-11-20 1.760 565,665 +65,600 0.63% 995,570
2018-11-21 2018-11-19 1.900 500,065 -8,600 0.56% 950,124
2018-11-19 2018-11-15 1.990 508,665 -4,200 0.57% 1,012,243
2018-11-15 2018-11-13 2.020 512,865 -180,400 0.58% 1,035,987
2018-11-14 2018-11-12 1.970 693,265 +86,400 0.78% 1,365,732
2018-11-09 2018-11-07 1.950 606,865 +106,800 0.68% 1,183,387
2018-11-08 2018-11-06 1.990 500,065 -180,600 0.56% 995,129
2018-11-07 2018-11-05 1.960 680,665 -779,800 0.76% 1,334,103
2018-11-06 2018-11-02 1.960 1,460,465 +84,000 1.64% 2,862,511
2018-11-01 2018-10-30 1.890 1,376,465 +42,000 1.54% 2,601,519
2018-10-31 2018-10-29 1.910 1,334,465 +102,600 1.50% 2,548,828
2018-10-30 2018-10-26 1.910 1,231,865 -6,800 1.38% 2,352,862
2018-10-25 2018-10-23 1.990 1,238,665 -2,000 1.39% 2,464,943
2018-10-24 2018-10-22 1.980 1,240,665 -67,200 1.39% 2,456,517
2018-10-23 2018-10-19 1.970 1,307,865 +2,000 1.47% 2,576,494
2018-10-22 2018-10-18 1.930 1,305,865 +6,000 1.46% 2,520,319
2018-10-19 2018-10-16 1.920 1,299,865 +5,200 1.46% 2,495,741
2018-10-18 2018-10-15 2.020 1,294,665 +121,800 1.45% 2,615,223
2018-10-15 2018-10-11 2.000 1,172,865 +15,200 1.32% 2,345,730
2018-10-12 2018-10-10 2.270 1,157,665 +32,000 1.30% 2,627,900
2018-10-11 2018-10-09 2.280 1,125,665 -29,400 1.26% 2,566,516
2018-10-10 2018-10-08 2.220 1,155,065 +366,600 1.30% 2,564,244
2018-10-09 2018-10-05 2.310 788,465 -106,000 0.88% 1,821,354
2018-10-08 2018-10-04 2.320 894,465 +86,000 1.00% 2,075,159
2018-10-05 2018-10-03 2.350 808,465 +180,000 0.91% 1,899,893
2018-10-03 2018-09-28 2.330 628,465 -17,000 0.70% 1,464,323
2018-10-02 2018-09-27 2.320 645,465 +109,200 0.72% 1,497,479
2018-09-28 2018-09-26 2.280 536,265 +11,000 0.60% 1,222,684
2018-09-27 2018-09-24 2.300 525,265 -9,400 0.59% 1,208,110
2018-09-26 2018-09-21 2.300 534,665 +20,000 0.60% 1,229,730
2018-09-24 2018-09-20 2.330 514,665 +30,000 0.58% 1,199,169
2018-09-20 2018-09-18 2.320 484,665 -11,600 0.54% 1,124,423
2018-09-19 2018-09-17 2.360 496,265 +6,000 0.56% 1,171,185
2018-09-18 2018-09-14 2.370 490,265 -9,000 0.55% 1,161,928
2018-09-17 2018-09-13 2.380 499,265 +19,600 0.56% 1,188,251
2018-09-14 2018-09-12 2.330 479,665 -3,000 0.54% 1,117,619
2018-09-13 2018-09-11 2.390 482,665 -75,600 0.54% 1,153,569
2018-09-12 2018-09-10 2.500 558,265 +24,400 0.63% 1,395,662
2018-09-11 2018-09-07 2.700 533,865 -179,600 0.60% 1,441,436
2018-09-10 2018-09-06 2.750 713,465 +42,200 0.80% 1,962,029
2018-09-06 2018-09-04 2.800 671,265 +32,400 0.75% 1,879,542
2018-09-04 2018-08-31 2.900 638,865 +188,600 0.75% 1,852,708
2018-08-31 2018-08-29 3.050 450,265 -108,200 0.53% 1,373,308
2018-08-30 2018-08-28 3.000 558,465 -2,800 0.65% 1,675,395
2018-08-29 2018-08-27 2.850 561,265 -75,000 0.66% 1,599,605
2018-08-28 2018-08-24 2.900 636,265 +113,000 0.74% 1,845,168
2018-08-27 2018-08-23 2.900 523,265 -7,200 0.61% 1,517,468
2018-08-24 2018-08-22 2.950 530,465 +157,200 0.62% 1,564,872
2018-08-23 2018-08-21 2.380 373,265 -28,000 0.44% 888,371
2018-08-20 2018-08-16 2.240 401,265 +21,000 0.47% 898,834
2018-08-17 2018-08-15 2.290 380,265 -2,000 0.44% 870,807
2018-08-13 2018-08-09 2.410 382,265 +32,000 0.45% 921,259
2018-08-10 2018-08-08 2.370 350,265 -4,000 0.41% 830,128
2018-08-09 2018-08-07 2.380 354,265 +1,000 0.41% 843,151
2018-08-08 2018-08-06 2.330 353,265 -6,600 0.41% 823,107
2018-08-07 2018-08-03 2.360 359,865 +8,600 0.42% 849,281
2018-08-06 2018-08-02 2.350 351,265 -26,400 0.43% 825,473
2018-08-03 2018-08-01 2.350 377,665 -73,400 0.46% 887,513
2018-08-02 2018-07-31 2.410 451,065 -12,600 0.55% 1,087,067
2018-08-01 2018-07-30 2.380 463,665 +87,400 0.57% 1,103,523
2018-07-31 2018-07-27 2.460 376,265 -130,200 0.46% 925,612
2018-07-30 2018-07-26 2.850 506,465 +64,400 0.62% 1,443,425
2018-07-27 2018-07-25 2.600 442,065 -109,800 0.54% 1,149,369
2018-07-26 2018-07-24 2.650 551,865 -162,400 0.68% 1,462,442
2018-07-25 2018-07-23 2.800 714,265 -98,200 0.88% 1,999,942
2018-07-24 2018-07-20 3.050 812,465 +375,600 1.00% 2,478,018
2018-07-23 2018-07-19 3.050 436,865 -22,000 0.54% 1,332,438
2018-07-20 2018-07-18 2.800 458,865 +252,000 0.56% 1,284,822
2018-07-19 2018-07-17 2.550 206,865 -33,000 0.25% 527,506
2018-07-18 2018-07-16 2.440 239,865 -229,200 0.29% 585,271
2018-07-17 2018-07-13 2.450 469,065 +3,000 0.58% 1,149,209
2018-07-12 2018-07-10 2.380 466,065 +21,800 0.57% 1,109,235
2018-07-11 2018-07-09 2.290 444,265 -56,800 0.54% 1,017,367
2018-07-10 2018-07-06 2.390 501,065 +250,800 0.61% 1,197,545
2018-07-09 2018-07-05 2.140 250,265 +34,400 0.31% 535,567
2018-07-06 2018-07-04 2.090 215,865 -16,600 0.26% 451,158
2018-07-04 2018-06-29 2.280 232,465 -1,600 0.29% 530,020
2018-07-03 2018-06-28 2.200 234,065 -6,000 0.29% 514,943
2018-06-22 2018-06-20 2.470 240,065 +6,800 0.29% 592,961
2018-06-21 2018-06-19 2.390 233,265 -3,000 0.29% 557,503
2018-06-13 2018-06-11 2.550 236,265 -1,400 0.29% 602,476
2018-06-01 2018-05-30 2.750 237,665 -1,600 0.29% 653,579
2018-05-31 2018-05-29 2.700 239,265 -1,000 0.29% 646,016
2018-05-30 2018-05-28 2.650 240,265 +15,000 0.29% 636,702
2018-05-29 2018-05-25 2.700 225,265 -13,000 0.28% 608,216
2018-05-11 2018-05-09 2.600 238,265 +4,000 0.29% 619,489
2018-05-04 2018-05-02 2.550 234,265 -2,000 0.29% 597,376
2018-04-18 2018-04-16 2.480 236,265 -4,000 0.29% 585,937
2018-04-17 2018-04-13 2.500 240,265 -2,000 0.29% 600,662
2018-04-06 2018-04-03 2.800 242,265 +8,000 0.30% 678,342
2018-04-04 2018-03-29 2.800 234,265 +15,000 0.29% 655,942
2018-04-03 2018-03-28 2.950 219,265 -21,000 0.27% 646,832
2018-03-29 2018-03-27 2.900 240,265 -2,000 0.29% 696,768
2018-03-28 2018-03-26 2.800 242,265 -2,000 0.30% 678,342
2018-03-27 2018-03-23 2.950 244,265 +15,000 0.30% 720,582
2018-03-26 2018-03-22 3.100 229,265 +2,000 0.28% 710,722
2018-03-22 2018-03-20 2.950 227,265 -3,000 0.28% 670,432
2018-03-16 2018-03-14 3.100 230,265 +6,000 0.28% 713,822
2018-03-14 2018-03-12 3.050 224,265 +10,000 0.27% 684,008
2018-03-13 2018-03-09 3.050 214,265 +3,800 0.26% 653,508
2018-03-12 2018-03-08 3.050 210,465 +2,000 0.26% 641,918
2018-03-08 2018-03-06 3.100 208,465 +10,200 0.26% 646,242
2018-03-05 2018-03-01 3.250 198,265 -5,000 0.24% 644,361
2018-03-02 2018-02-28 3.250 203,265 -10,000 0.25% 660,611
2018-02-22 2018-02-20 3.200 213,265 +5,000 0.26% 682,448
2018-02-20 2018-02-13 3.150 208,265 +10,000 0.26% 656,035
2018-02-09 2018-02-07 3.050 198,265 -4,800 0.24% 604,708
2018-02-08 2018-02-06 3.100 203,065 -5,200 0.25% 629,502
2018-02-02 2018-01-31 3.500 208,265 -15,000 0.26% 728,928
2018-02-01 2018-01-30 3.450 223,265 +8,000 0.27% 770,264
2018-01-29 2018-01-25 3.800 215,265 +12,000 0.26% 818,007
2018-01-26 2018-01-24 3.950 203,265 -15,000 0.25% 802,897
2018-01-25 2018-01-23 3.900 218,265 -200 0.27% 851,234
2018-01-24 2018-01-22 4.100 218,465 -33,000 0.27% 895,706
2018-01-23 2018-01-19 3.950 251,465 +31,800 0.31% 993,287
2018-01-22 2018-01-18 3.600 219,665 -35,400 0.27% 790,794
2018-01-19 2018-01-17 3.550 255,065 +10,000 0.31% 905,481
2018-01-18 2018-01-16 3.650 245,065 +10,000 0.30% 894,487
2018-01-17 2018-01-15 3.450 235,065 +10,000 0.29% 810,974
2018-01-16 2018-01-12 3.100 225,065 +32,800 0.28% 697,702
2018-01-15 2018-01-11 2.900 192,265 -39,800 0.24% 557,568
2018-01-12 2018-01-10 3.150 232,065 -6,400 0.28% 731,005
2018-01-04 2018-01-02 2.440 238,465 -25,000 0.29% 581,855
2017-12-28 2017-12-22 2.460 263,465 +7,800 0.32% 648,124
2017-12-21 2017-12-19 2.550 255,665 +8,600 0.31% 651,946
2017-12-08 2017-12-06 2.600 247,065 -16,800 0.30% 642,369
2017-12-05 2017-12-01 2.800 263,865 -140,000 0.32% 738,822
2017-11-30 2017-11-28 2.800 403,865 +3,200 0.50% 1,130,822
2017-11-29 2017-11-27 2.800 400,665 -4,200 0.49% 1,121,862
2017-11-28 2017-11-24 2.750 404,865 -1,600 0.50% 1,113,379
2017-11-24 2017-11-22 2.600 406,465 +19,400 0.50% 1,056,809
2017-11-23 2017-11-21 2.500 387,065 -13,025 0.47% 967,662
2017-11-16 2017-11-14 3.200 400,090 +15,000 0.49% 1,280,288
2017-11-15 2017-11-13 3.000 385,090 -59,200 0.47% 1,155,270
2017-11-14 2017-11-10 3.150 444,290 +1,200 0.54% 1,399,514
2017-11-10 2017-11-08 3.250 443,090 -40,000 0.54% 1,440,042
2017-11-09 2017-11-07 3.400 483,090 +20,000 0.59% 1,642,506
2017-11-08 2017-11-06 3.300 463,090 +195,000 0.57% 1,528,197
2017-10-25 2017-10-23 3.400 268,090 -10,000 0.33% 911,506
2017-10-24 2017-10-20 3.400 278,090 +5,000 0.34% 945,506
2017-10-23 2017-10-19 3.250 273,090 -6,600 0.33% 887,542
2017-10-20 2017-10-18 3.300 279,690 -2,052 0.34% 922,977
2017-10-19 2017-10-17 3.450 281,742 +2,000 0.35% 972,010
2017-10-18 2017-10-16 3.350 279,742 -63,200 0.34% 937,136
2017-10-17 2017-10-13 3.500 342,942 -19,200 0.52% 1,200,297
2017-10-16 2017-10-12 3.500 362,142 -80,000 0.54% 1,267,497
2017-10-13 2017-10-11 3.400 442,142 -77,000 0.66% 1,503,283
2017-10-10 2017-10-06 3.550 519,142 -7,400 0.82% 1,842,954
2017-10-09 2017-10-04 3.650 526,542 -17,000 0.83% 1,921,878
2017-10-06 2017-10-03 3.800 543,542 -256,200 0.86% 2,065,460
2017-10-04 2017-09-29 3.800 799,742 +557,600 1.26% 3,039,020
2017-10-03 2017-09-28 3.750 242,142 +5,200 0.38% 908,032
2017-09-29 2017-09-27 3.850 236,942 +32,800 0.37% 912,227
2017-09-28 2017-09-26 3.750 204,142 -15,400 0.32% 765,532
2017-09-27 2017-09-25 3.350 219,542 -2,400 0.35% 735,466
2017-09-25 2017-09-21 3.400 221,942 -8,800 0.35% 754,603
2017-09-22 2017-09-20 3.550 230,742 -7,400 0.36% 819,134
2017-09-21 2017-09-19 3.450 238,142 -1,800 0.37% 821,590
2017-09-20 2017-09-18 3.500 239,942 -12,000 0.38% 839,797
2017-09-19 2017-09-15 3.450 251,942 +10,000 0.41% 869,200
2017-09-15 2017-09-13 3.450 241,942 +12,400 0.39% 834,700
2017-09-14 2017-09-12 3.850 229,542 -12,100 0.37% 883,737
2017-09-13 2017-09-11 3.800 241,642 +43,200 0.39% 918,240
2017-09-12 2017-09-08 3.950 198,442 +8,400 0.32% 783,846
2017-09-11 2017-09-07 3.900 190,042 +1,000 0.31% 741,164
2017-09-07 2017-09-05 4.250 189,042 +1,000 0.31% 803,428
2017-09-06 2017-09-04 4.100 188,042 -150 0.30% 770,972
2017-09-05 2017-09-01 4.150 188,192 +1,000 0.30% 780,997
2017-09-04 2017-08-31 4.100 187,192 -4,800 0.30% 767,487
2017-09-01 2017-08-30 4.250 191,992 +10,200 0.31% 815,966
2017-08-31 2017-08-29 4.250 181,792 -800 0.29% 772,616
2017-08-29 2017-08-25 4.500 182,592 +10,000 0.30% 821,664
2017-08-28 2017-08-24 4.800 172,592 -7,000 0.28% 828,442
2017-08-25 2017-08-22 4.550 179,592 +7,000 0.29% 817,144
2017-08-22 2017-08-18 4.600 172,592 -8,000 0.28% 793,923
2017-08-21 2017-08-17 4.750 180,592 +8,000 0.29% 857,812
2017-07-28 2017-07-26 4.800 172,592 -12,200 0.28% 828,442
2017-07-27 2017-07-25 4.750 184,792 -6,000 0.30% 877,762
2017-07-26 2017-07-24 4.650 190,792 -4,000 0.31% 887,183
2017-07-24 2017-07-20 4.400 194,792 -1,800 0.32% 857,085
2017-07-21 2017-07-19 4.350 196,592 -3,800 0.32% 855,175
2017-07-13 2017-07-11 4.200 200,392 +3,200 0.33% 841,646
2017-07-12 2017-07-10 4.200 197,192 -30,000 0.32% 828,206
2017-07-05 2017-07-03 4.150 227,192 -1,400 0.37% 942,847
2017-06-30 2017-06-28 4.200 228,592 -8,000 0.37% 960,086
2017-06-22 2017-06-20 4.300 236,592 +5,000 0.38% 1,017,346
2017-06-19 2017-06-15 4.350 231,592 -10,000 0.38% 1,007,425
2017-06-15 2017-06-13 4.300 241,592 +10,000 0.39% 1,038,846
2017-06-06 2017-06-02 4.350 231,592 -600 0.38% 1,007,425
2017-06-02 2017-05-31 4.200 232,192 +4,000 0.39% 975,206
2017-05-29 2017-05-25 4.400 228,192 -1,000 0.38% 1,004,045
2017-05-24 2017-05-22 4.750 229,192 +12,000 0.38% 1,088,662
2017-04-24 2017-04-20 5.100 217,192 +8,000 0.36% 1,107,679
2017-04-21 2017-04-19 5.400 209,192 -14,000 0.35% 1,129,637
2017-04-18 2017-04-12 4.950 223,192 -5,000 0.37% 1,104,800
2017-04-12 2017-04-10 4.900 228,192 -15,000 0.38% 1,118,141
2017-03-30 2017-03-28 5.200 243,192 +6,000 0.41% 1,264,598
2017-03-17 2017-03-15 5.400 237,192 -2,000 0.44% 1,280,837
2017-03-16 2017-03-14 5.200 239,192 +4,000 0.44% 1,243,798
2017-03-15 2017-03-13 5.200 235,192 +7,000 0.44% 1,222,998
2017-03-14 2017-03-10 5.400 228,192 -4,800 0.42% 1,232,237
2017-03-08 2017-03-06 5.300 232,992 +10,000 0.43% 1,234,858
2017-03-07 2017-03-03 5.600 222,992 -10,000 0.41% 1,248,755
2017-03-02 2017-02-28 5.100 232,992 -120 0.43% 1,188,259
2017-02-23 2017-02-21 5.100 233,112 -1,800 0.43% 1,188,871
2017-02-16 2017-02-14 5.100 234,912 +1,592 0.45% 1,198,051
2017-02-15 2017-02-13 5.100 233,320 +3,000 0.44% 1,189,932
2017-02-01 2017-01-25 5.900 230,320 +12,000 0.44% 1,358,888
2017-01-25 2017-01-23 6.100 218,320 -8,800 0.41% 1,331,752
2017-01-23 2017-01-19 5.700 227,120 +1,800 0.43% 1,294,584
2017-01-20 2017-01-18 5.700 225,320 -2,000 0.43% 1,284,324
2017-01-13 2017-01-11 5.800 227,320 -1,200 0.43% 1,318,456
2017-01-11 2017-01-09 5.900 228,520 +2,000 0.43% 1,348,268
2017-01-06 2017-01-04 5.900 226,520 +1,400 0.43% 1,336,468
2017-01-05 2017-01-03 6.000 225,120 -1,200 0.43% 1,350,720
2017-01-04 2016-12-30 6.200 226,320 +2,000 0.43% 1,403,184
2016-12-29 2016-12-23 6.200 224,320 -2,000 0.43% 1,390,784
2016-12-28 2016-12-22 6.100 226,320 +8,000 0.43% 1,380,552
2016-12-19 2016-12-15 6.600 218,320 -400 0.41% 1,440,912
2016-12-13 2016-12-09 6.700 218,720 -5,000 0.42% 1,465,424
2016-12-12 2016-12-08 6.000 223,720 +5,000 0.42% 1,342,320
2016-11-22 2016-11-18 6.600 218,720 -10,000 0.42% 1,443,552
2016-11-17 2016-11-15 6.400 228,720 +10,000 0.45% 1,463,808
2016-11-11 2016-11-09 6.400 218,720 -4,930 0.43% 1,399,808
2016-11-10 2016-11-08 5.900 223,650 -4,000 0.44% 1,319,535
2016-11-09 2016-11-07 5.900 227,650 +1,200 0.44% 1,343,135
2016-11-08 2016-11-04 5.900 226,450 +3,000 0.44% 1,336,055
2016-11-07 2016-11-03 6.200 223,450 +5,000 0.44% 1,385,390
2016-11-03 2016-11-01 6.200 218,450 +2,000 0.43% 1,354,390
2016-10-28 2016-10-26 6.500 216,450 +10,000 0.42% 1,406,925
2016-10-24 2016-10-19 6.700 206,450 -200 0.40% 1,383,215
2016-10-03 2016-09-29 6.400 206,650 +6,925 0.40% 1,322,560
2016-08-17 2016-08-15 4.750 199,725 -2,060 0.39% 948,694
2016-08-11 2016-08-09 4.750 201,785 -3,200 0.39% 958,479
2016-08-09 2016-08-05 4.650 204,985 +4,400 0.40% 953,180
2016-08-04 2016-08-01 4.650 200,585 -1,800 0.39% 932,720
2016-07-28 2016-07-26 4.550 202,385 -3,000 0.39% 920,852
2016-07-27 2016-07-25 4.150 205,385 -15,000 0.40% 852,348
2016-07-26 2016-07-22 4.450 220,385 -5,000 0.43% 980,713
2016-07-25 2016-07-21 4.750 225,385 -800 0.46% 1,070,579
2016-07-22 2016-07-20 4.850 226,185 -2,200 0.46% 1,096,997
2016-07-21 2016-07-19 4.900 228,385 -7,000 0.46% 1,119,086
2016-07-20 2016-07-18 4.800 235,385 +11,000 0.48% 1,129,848
2016-07-19 2016-07-15 4.600 224,385 +1,000 0.46% 1,032,171
2016-07-18 2016-07-14 4.500 223,385 -4,400 0.45% 1,005,232
2016-07-14 2016-07-12 4.150 227,785 +15,200 0.46% 945,308
2016-07-12 2016-07-08 4.150 212,585 -10,000 0.43% 882,228
2016-07-11 2016-07-07 4.100 222,585 -6,000 0.45% 912,598
2016-07-08 2016-07-06 4.100 228,585 -2,000 0.46% 937,198
2016-07-06 2016-07-04 4.200 230,585 -1,200 0.47% 968,457
2016-07-05 2016-06-30 4.050 231,785 +4,000 0.47% 938,729
2016-07-04 2016-06-29 4.100 227,785 -6,000 0.46% 933,918
2016-06-29 2016-06-27 4.250 233,785 +1,400 0.48% 993,586
2016-06-28 2016-06-24 4.300 232,385 -2,200 0.47% 999,256
2016-06-27 2016-06-23 4.300 234,585 +6,200 0.48% 1,008,716
2016-06-21 2016-06-17 4.150 228,385 -7,400 0.46% 947,798
2016-06-16 2016-06-14 4.000 235,785 -4,600 0.48% 943,140
2016-06-10 2016-06-07 4.000 240,385 +3,000 0.49% 961,540
2016-06-08 2016-06-06 4.050 237,385 +8,000 0.48% 961,409
2016-06-07 2016-06-03 4.100 229,385 -5,600 0.47% 940,478
2016-06-06 2016-06-02 4.050 234,985 -13,400 0.48% 951,689
2016-06-02 2016-05-31 4.150 248,385 -10,000 0.50% 1,030,798
2016-06-01 2016-05-30 4.100 258,385 +10,000 0.53% 1,059,378
2016-05-31 2016-05-27 4.300 248,385 -5,000 0.50% 1,068,056
2016-05-30 2016-05-26 4.200 253,385 -200 0.52% 1,064,217
2016-05-23 2016-05-19 4.200 253,585 -200 0.52% 1,065,057
2016-05-20 2016-05-18 4.100 253,785 -6,900 0.52% 1,040,518
2016-05-19 2016-05-17 4.050 260,685 -7,000 0.53% 1,055,774
2016-05-18 2016-05-16 4.150 267,685 -2,005 0.54% 1,110,893
2016-05-16 2016-05-12 4.050 269,690 +80,719 0.55% 1,092,245
2016-05-13 2016-05-11 4.050 188,971 +2,800 0.58% 765,333
2016-05-12 2016-05-10 3.850 186,171 +6,000 0.57% 716,758
2016-05-10 2016-05-06 3.950 180,171 -7,400 0.55% 711,675
2016-05-05 2016-05-03 3.850 187,571 -4,800 0.57% 722,148
2016-04-29 2016-04-27 4.000 192,371 -1,000 0.59% 769,484
2016-04-28 2016-04-26 4.050 193,371 -11,050 0.59% 783,153
2016-04-27 2016-04-25 4.300 204,421 +6,800 0.62% 879,010
2016-04-25 2016-04-21 4.650 197,621 +5,000 0.60% 918,938
2016-04-22 2016-04-20 4.700 192,621 -1,400 0.59% 905,319
2016-04-21 2016-04-19 4.600 194,021 +10,000 0.59% 892,497
2016-04-20 2016-04-18 4.500 184,021 -6,000 0.56% 828,094
2016-04-18 2016-04-14 4.650 190,021 -1,400 0.58% 883,598
2016-04-15 2016-04-13 4.600 191,421 +6,000 0.58% 880,537
2016-04-14 2016-04-12 4.400 185,421 -4,600 0.57% 815,852
2016-04-12 2016-04-08 3.950 190,021 -21,975 0.58% 750,583
2016-04-11 2016-04-07 3.867 211,996 +22,000 0.65% 819,718
2016-04-08 2016-04-06 3.665 189,996 -13,585 0.58% 696,388
2016-03-31 2016-03-29 4.592 203,581 -15,890 0.50% 934,776
2016-03-30 2016-03-24 5.236 219,471 +3,227 0.54% 1,149,175
2016-03-24 2016-03-22 5.236 216,244 -7,448 0.53% 1,132,278
2016-03-21 2016-03-17 5.236 223,692 +5,214 0.55% 1,171,276
2016-03-14 2016-03-10 5.236 218,478 -7,448 0.54% 1,143,975
2016-03-11 2016-03-09 4.994 225,926 +22,345 0.55% 1,128,375
2016-03-08 2016-03-04 5.639 203,581 -4,966 0.50% 1,147,971
2016-03-07 2016-03-03 5.558 208,547 -4,966 0.51% 1,159,174
2016-03-04 2016-03-02 5.478 213,513 -6,206 0.52% 1,169,577
2016-03-03 2016-03-01 5.317 219,719 +3,724 0.54% 1,168,173
2016-03-02 2016-02-29 5.317 215,995 -2,483 0.53% 1,148,373
2016-02-18 2016-02-16 5.317 218,478 +14,897 0.54% 1,161,575
2016-02-17 2016-02-15 5.639 203,581 -7,449 0.50% 1,147,971
2016-02-16 2016-02-12 5.558 211,030 +7,449 0.52% 1,172,975
2016-02-15 2016-02-11 5.800 203,581 -5,711 0.50% 1,180,770
2016-02-12 2016-02-05 5.558 209,292 -4,221 0.51% 1,163,315
2016-02-11 2016-02-04 5.478 213,513 -2,234 0.52% 1,169,577
2016-02-05 2016-02-03 5.639 215,747 +12,166 0.53% 1,216,573
2016-02-04 2016-02-02 5.961 203,581 -30,787 0.50% 1,213,569
2016-02-02 2016-01-29 5.558 234,368 -6,455 0.58% 1,302,695
2016-02-01 2016-01-28 5.397 240,823 -32,524 0.59% 1,299,775
2016-01-29 2016-01-27 5.236 273,347 +3,724 0.67% 1,431,275
2016-01-28 2016-01-26 5.397 269,623 +7,945 0.66% 1,455,215
2016-01-27 2016-01-25 5.639 261,678 +2,483 0.64% 1,475,573
2016-01-25 2016-01-21 5.558 259,195 -12,414 0.64% 1,440,692
2016-01-21 2016-01-19 5.881 271,609 +2,483 0.67% 1,597,212
2016-01-19 2016-01-15 5.639 269,126 -11,918 0.66% 1,517,572
2016-01-18 2016-01-14 5.719 281,044 +3,973 0.69% 1,607,416
2016-01-15 2016-01-13 5.558 277,071 -9,683 0.68% 1,540,053
2016-01-14 2016-01-12 5.317 286,754 -7,200 0.70% 1,524,575
2016-01-13 2016-01-11 5.075 293,954 +2,483 0.72% 1,491,817
2016-01-12 2016-01-08 5.317 291,471 +3,724 0.72% 1,549,654
2016-01-11 2016-01-07 5.558 287,747 -18,372 0.71% 1,599,394
2016-01-07 2016-01-05 5.881 306,119 -1,490 0.75% 1,800,150
2016-01-06 2016-01-04 5.800 307,609 +2,483 0.76% 1,784,132
2016-01-05 2015-12-31 6.203 305,126 +8,689 0.75% 1,892,629
2016-01-04 2015-12-29 5.881 296,437 -3,351 0.73% 1,743,214
2015-12-30 2015-12-28 5.719 299,788 -1,987 0.79% 1,714,621
2015-12-29 2015-12-24 5.881 301,775 -1,738 0.80% 1,774,605
2015-12-22 2015-12-18 5.881 303,513 -2,234 0.80% 1,784,825
2015-12-21 2015-12-17 5.961 305,747 +1,241 0.81% 1,822,592
2015-12-18 2015-12-16 6.122 304,506 +15,890 0.81% 1,864,253
2015-12-17 2015-12-15 6.364 288,616 +3,972 0.76% 1,836,720
2015-12-16 2015-12-14 6.364 284,644 -8,689 0.75% 1,811,443
2015-12-15 2015-12-11 6.364 293,333 +32,524 0.78% 1,866,739
2015-12-14 2015-12-10 6.203 260,809 +26,814 0.69% 1,617,740
2015-12-10 2015-12-08 6.444 233,995 +9,931 0.62% 1,507,968
2015-12-09 2015-12-07 6.686 224,064 +7,448 0.59% 1,498,117
2015-12-08 2015-12-04 6.847 216,616 +12,414 0.57% 1,483,218
2015-12-03 2015-12-01 7.492 204,202 -19,862 0.54% 1,529,813
2015-12-02 2015-11-30 6.928 224,064 +8,689 0.59% 1,552,266
2015-12-01 2015-11-27 7.250 215,375 +2,483 0.57% 1,561,469
2015-11-27 2015-11-25 7.331 212,892 +8,690 0.56% 1,560,617
2015-11-06 2015-11-04 8.297 204,202 -16 0.54% 1,694,309
2015-10-16 2015-10-14 8.458 204,218 -496 0.54% 1,727,344
2015-09-30 2015-09-25 8.781 204,714 -62 0.54% 1,797,503
2015-09-18 2015-09-16 8.861 204,776 -16,138 0.54% 1,814,543
2015-09-17 2015-09-15 8.861 220,914 +16,069 0.64% 1,957,544
2015-09-10 2015-09-08 6.606 204,845 -19,117 0.59% 1,353,115
2015-09-09 2015-09-07 5.961 223,962 +6,207 0.65% 1,335,062
2015-09-08 2015-09-04 6.203 217,755 +6,207 0.63% 1,350,686
2015-09-07 2015-09-02 6.444 211,548 -10,676 0.61% 1,363,309
2015-09-04 2015-09-01 6.444 222,224 +2,483 0.64% 1,432,110
2015-09-02 2015-08-31 6.444 219,741 +9,988 0.63% 1,416,109
2015-09-01 2015-08-28 6.525 209,753 -57 0.61% 1,368,638
2015-08-31 2015-08-27 6.847 209,810 -2,483 0.61% 1,436,616
2015-08-28 2015-08-26 6.928 212,293 -62 0.61% 1,470,719
2015-08-27 2015-08-25 7.089 212,355 +11,172 0.61% 1,505,361
2015-08-25 2015-08-21 7.572 201,183 -9,434 0.58% 1,523,402
2015-08-24 2015-08-20 7.008 210,617 -15,890 0.61% 1,476,074
2015-08-21 2015-08-19 7.331 226,507 +4,966 0.65% 1,660,422
2015-08-19 2015-08-17 7.733 221,541 -4,717 0.64% 1,713,250
2015-08-18 2015-08-14 7.572 226,258 +12,662 0.65% 1,713,276
2015-08-05 2015-08-03 8.217 213,596 -57,104 0.62% 1,755,047
2015-08-04 2015-07-31 8.458 270,700 -8,689 0.78% 2,289,671
2015-07-30 2015-07-28 8.619 279,389 -3,725 0.81% 2,408,178
2015-07-28 2015-07-24 9.183 283,114 -3,724 0.82% 2,599,930
2015-07-27 2015-07-23 9.022 286,838 +11,173 0.83% 2,587,916
2015-07-16 2015-07-14 9.506 275,665 +12,414 0.80% 2,620,349
2015-07-15 2015-07-13 9.103 263,251 +37,241 0.76% 2,396,315
2015-07-13 2015-07-09 7.653 226,010 +12,414 0.65% 1,729,604
2015-07-10 2015-07-08 6.847 213,596 +2,482 0.62% 1,462,539
2015-07-08 2015-07-06 8.539 211,114 -17,379 0.61% 1,802,679
2015-07-07 2015-07-03 10.150 228,493 -16,634 0.66% 2,319,204
2015-07-06 2015-07-02 10.553 245,127 -105,518 0.71% 2,586,771
2015-07-02 2015-06-29 9.828 350,645 -3,724 1.01% 3,446,061
2015-06-30 2015-06-26 11.036 354,369 +94,593 1.02% 3,910,856
2015-06-29 2015-06-25 9.908 259,776 +19,862 0.75% 2,573,947
2015-06-26 2015-06-24 10.553 239,914 -744 0.70% 2,531,759
2015-06-25 2015-06-23 10.794 240,658 -84,911 0.70% 2,597,769
2015-06-24 2015-06-22 11.519 325,569 -6,703 0.94% 3,750,374
2015-06-23 2015-06-19 12.406 332,272 +3,699 0.96% 4,122,019
2015-06-22 2015-06-18 12.406 328,573 -6,207 0.95% 4,076,131
2015-06-19 2015-06-17 12.325 334,780 +4,469 0.97% 4,126,163
2015-06-18 2015-06-16 12.406 330,311 +23,586 0.96% 4,097,691
2015-06-17 2015-06-15 11.922 306,725 +7,697 0.89% 3,656,844
2015-06-16 2015-06-12 12.808 299,028 -7,448 0.87% 3,830,050
2015-06-15 2015-06-11 12.889 306,476 +76,965 0.89% 3,950,135
2015-06-12 2015-06-10 12.647 229,511 -11,917 0.67% 2,902,677
2015-06-11 2015-06-09 13.211 241,428 -57,352 0.70% 3,189,532
2015-06-10 2015-06-08 13.856 298,780 -44,193 0.87% 4,139,763
2015-06-09 2015-06-05 14.581 342,973 +19,049 0.99% 5,000,737
2015-06-08 2015-06-04 13.614 323,924 +42,704 0.94% 4,409,865
2015-06-05 2015-06-03 11.922 281,220 -94,842 0.82% 3,352,767
2015-06-04 2015-06-02 11.681 376,062 +48,414 1.09% 4,392,613
2015-06-03 2015-06-01 9.506 327,648 -7,324 0.95% 3,114,476
2015-06-02 2015-05-29 8.378 334,972 -6,455 0.97% 2,806,321
2015-06-01 2015-05-28 8.378 341,427 +155,172 0.99% 2,860,400
2015-05-28 2015-05-26 7.733 186,255 +1,241 0.54% 1,440,372
2015-05-27 2015-05-22 7.572 185,014 +497 0.54% 1,400,967
2015-05-22 2015-05-20 7.492 184,517 -2,483 0.54% 1,382,340
2015-05-21 2015-05-19 7.411 187,000 -24,827 0.54% 1,385,878
2015-05-20 2015-05-18 7.572 211,827 +2,234 0.61% 1,604,001
2015-05-19 2015-05-15 7.492 209,593 +11,173 0.61% 1,570,201
2015-05-18 2015-05-14 7.653 198,420 +2,482 0.58% 1,518,464
2015-05-13 2015-05-11 7.653 195,938 -5,462 0.57% 1,499,470
2015-05-12 2015-05-08 7.492 201,400 +1,490 0.58% 1,508,822
2015-05-11 2015-05-07 7.331 199,910 +16,138 0.58% 1,465,451
2015-05-08 2015-05-06 7.653 183,772 +6,207 0.53% 1,406,366
2015-05-04 2015-04-29 7.814 177,565 -6,207 0.52% 1,387,473
2015-04-30 2015-04-28 7.733 183,772 -4,966 0.53% 1,421,170
2015-04-29 2015-04-27 7.975 188,738 -3,351 0.55% 1,505,186
2015-04-28 2015-04-24 7.814 192,089 -8,938 0.56% 1,500,962
2015-04-23 2015-04-21 6.928 201,027 -249 0.58% 1,392,670
2015-04-21 2015-04-17 7.250 201,276 -12,413 0.58% 1,459,251
2015-04-17 2015-04-15 7.572 213,689 +7,696 0.62% 1,618,101
2015-04-16 2015-04-14 7.975 205,993 -5,462 0.60% 1,642,794
2015-04-15 2015-04-13 8.136 211,455 +4,966 0.61% 1,720,421
2015-04-14 2015-04-10 8.297 206,489 +1,738 0.60% 1,713,285
2015-04-13 2015-04-09 8.136 204,751 -2,483 0.59% 1,665,877
2015-04-10 2015-04-08 7.894 207,234 +3,724 0.60% 1,635,997
2015-04-09 2015-04-02 8.136 203,510 +9,931 0.59% 1,655,780
2015-04-08 2015-04-01 7.411 193,579 +24,828 0.56% 1,434,635
2015-04-02 2015-03-31 6.847 168,751 +1,241 0.49% 1,155,476
2015-03-31 2015-03-27 6.686 167,510 -186 0.49% 1,119,990
2015-03-30 2015-03-26 6.444 167,696 -8,193 0.51% 1,080,708
2015-03-27 2015-03-25 6.606 175,889 +2,482 0.53% 1,161,845
2015-03-26 2015-03-24 6.283 173,407 -7,696 0.52% 1,089,574
2015-03-25 2015-03-23 6.203 181,103 +12,165 0.55% 1,123,342
2015-03-23 2015-03-19 6.444 168,938 +621 0.51% 1,088,712
2015-03-20 2015-03-18 6.364 168,317 +7,448 0.51% 1,071,151
2015-03-19 2015-03-17 6.525 160,869 +7,449 0.49% 1,049,670
2015-03-18 2015-03-16 6.606 153,420 +3,724 0.46% 1,013,424
2015-03-10 2015-03-06 7.089 149,696 +3,724 0.45% 1,061,178
2015-03-03 2015-02-27 6.767 145,972 -3,724 0.44% 987,744
2015-02-10 2015-02-06 6.606 149,696 -4,221 0.45% 988,825
2015-02-09 2015-02-05 6.606 153,917 +1,241 0.46% 1,016,707
2015-02-06 2015-02-04 6.847 152,676 -6,207 0.46% 1,045,406
2015-02-04 2015-02-02 6.606 158,883 +4,966 0.48% 1,049,510
2015-02-03 2015-01-30 6.928 153,917 -4,966 0.46% 1,066,303
2015-01-30 2015-01-28 7.169 158,883 +2,980 0.48% 1,139,103
2015-01-29 2015-01-27 7.492 155,903 +6,207 0.47% 1,167,973
2015-01-28 2015-01-26 7.331 149,696 -6,704 0.45% 1,097,355
2015-01-27 2015-01-23 6.847 156,400 +4,966 0.47% 1,070,906
2015-01-23 2015-01-21 7.008 151,434 -2,483 0.46% 1,061,300
2015-01-21 2015-01-19 7.169 153,917 +993 0.46% 1,103,499
2015-01-20 2015-01-16 7.169 152,924 -2,483 0.46% 1,096,380
2015-01-15 2015-01-13 7.089 155,407 +5,711 0.47% 1,101,663
2015-01-13 2015-01-09 7.169 149,696 +7,448 0.45% 1,073,237
2015-01-05 2014-12-31 7.492 142,248 -4,221 0.43% 1,065,675
2014-12-29 2014-12-22 7.733 146,469 -745 0.44% 1,132,694
2014-12-22 2014-12-18 7.733 147,214 -1,241 0.44% 1,138,455
2014-12-19 2014-12-17 7.733 148,455 -4,717 0.45% 1,148,052
2014-12-17 2014-12-15 7.814 153,172 -2,979 0.46% 1,196,869
2014-12-16 2014-12-12 7.975 156,151 +2,482 0.47% 1,245,304
2014-12-15 2014-12-11 7.653 153,669 +1,490 0.46% 1,175,995
2014-12-11 2014-12-09 8.136 152,179 -993 0.46% 1,238,145
2014-12-10 2014-12-08 8.619 153,172 -1,738 0.46% 1,320,258
2014-12-08 2014-12-04 8.861 154,910 -8,441 0.47% 1,372,675
2014-12-02 2014-11-28 9.103 163,351 +993 0.49% 1,486,948
2014-12-01 2014-11-27 9.103 162,358 -2,235 0.51% 1,477,909
2014-11-28 2014-11-26 8.942 164,593 -1,490 0.52% 1,471,736
2014-11-26 2014-11-24 8.700 166,083 -2,482 0.52% 1,444,922
2014-11-25 2014-11-21 9.264 168,565 +6,455 0.53% 1,561,567
2014-11-24 2014-11-20 8.458 162,110 -6,207 0.51% 1,371,180
2014-11-21 2014-11-19 8.619 168,317 -1,241 0.53% 1,450,799
2014-11-19 2014-11-17 9.183 169,558 +2,420 0.53% 1,557,108
2014-11-18 2014-11-14 9.264 167,138 +3,724 0.52% 1,548,348
2014-11-11 2014-11-07 9.586 163,414 +2,235 0.51% 1,566,505
2014-11-06 2014-11-04 9.908 161,179 -5,214 0.55% 1,597,015
2014-11-04 2014-10-31 9.989 166,393 +2,979 0.57% 1,662,081
2014-11-03 2014-10-30 10.150 163,414 +11,173 0.56% 1,658,652
2014-10-23 2014-10-21 10.553 152,241 -1,490 0.52% 1,606,565
2014-10-22 2014-10-20 10.794 153,731 -9,434 0.53% 1,659,441
2014-10-21 2014-10-17 10.875 163,165 -1,242 0.56% 1,774,419
2014-10-20 2014-10-16 10.956 164,407 +1,242 0.56% 1,801,170
2014-10-17 2014-10-15 10.956 163,165 +6,951 0.56% 1,787,563
2014-10-10 2014-10-08 10.392 156,214 -310 0.54% 1,623,324
2014-10-03 2014-09-29 10.956 156,524 -9,683 0.54% 1,714,807
2014-09-30 2014-09-26 11.036 166,207 -248 0.57% 1,834,279
2014-09-29 2014-09-25 10.956 166,455 -1,241 0.57% 1,823,607
2014-09-26 2014-09-24 11.036 167,696 +3,724 0.58% 1,850,712
2014-09-23 2014-09-19 11.117 163,972 +745 0.56% 1,822,822
2014-09-18 2014-09-16 11.439 163,227 -2,980 0.56% 1,867,136
2014-09-16 2014-09-12 11.278 166,207 -6 0.57% 1,874,446
2014-09-04 2014-09-02 11.197 166,213 +9,683 0.57% 1,861,124
2014-08-28 2014-08-26 11.439 156,530 -4,717 0.55% 1,790,529
2014-08-27 2014-08-25 11.842 161,247 +7,200 0.57% 1,909,433
2014-08-26 2014-08-22 11.922 154,047 +4,717 0.54% 1,836,583
2014-08-25 2014-08-21 11.278 149,330 -2,483 0.53% 1,684,111
2014-08-18 2014-08-14 11.519 151,813 +2,483 0.54% 1,748,801
2014-08-12 2014-08-08 11.278 149,330 -1,986 0.53% 1,684,111
2014-08-08 2014-08-06 11.600 151,316 -1,242 0.53% 1,755,266
2014-07-25 2014-07-23 11.922 152,558 +2,483 0.54% 1,818,830
2014-07-24 2014-07-22 11.681 150,075 -12 0.53% 1,752,959
2014-07-21 2014-07-17 11.681 150,087 -2,483 0.53% 1,753,100
2014-07-18 2014-07-16 12.003 152,570 -19 0.54% 1,831,264
2014-07-16 2014-07-14 12.003 152,589 -3,476 0.54% 1,831,492
2014-07-15 2014-07-11 11.842 156,065 -2,793 0.55% 1,848,070
2014-07-11 2014-07-09 12.003 158,858 +1,987 0.56% 1,906,737
2014-06-06 2014-06-04 11.922 156,871 -4,221 0.55% 1,870,251
2014-06-05 2014-06-03 12.164 161,092 -745 0.57% 1,959,505
2014-06-04 2014-05-30 11.922 161,837 -7,945 0.57% 1,929,457
2014-06-03 2014-05-29 11.681 169,782 +2,483 0.60% 1,983,148
2014-05-30 2014-05-28 11.439 167,299 -4,221 0.59% 1,913,715
2014-05-29 2014-05-27 11.439 171,520 +2,483 0.61% 1,961,998
2014-05-28 2014-05-26 11.197 169,037 +1,241 0.60% 1,892,745
2014-05-26 2014-05-22 10.794 167,796 -496 0.59% 1,811,265
2014-05-15 2014-05-13 10.956 168,292 +1,738 0.59% 1,843,732
2014-05-14 2014-05-12 11.197 166,554 +1,241 0.59% 1,864,942
2014-05-13 2014-05-09 10.956 165,313 -2,483 0.58% 1,811,096
2014-05-12 2014-05-08 10.956 167,796 +3,476 0.59% 1,838,298
2014-05-09 2014-05-07 10.633 164,320 +2,731 0.58% 1,747,269
2014-05-08 2014-05-05 10.875 161,589 -3,972 0.57% 1,757,280
2014-05-07 2014-05-02 11.358 165,561 -2,483 0.58% 1,880,497
2014-05-05 2014-04-30 10.553 168,044 -8,193 0.59% 1,773,331
2014-05-02 2014-04-29 10.311 176,237 -4,469 0.62% 1,817,199
2014-04-30 2014-04-28 10.553 180,706 +6,455 0.64% 1,906,950
2014-04-29 2014-04-25 11.036 174,251 -3,227 0.62% 1,923,053
2014-04-24 2014-04-22 11.519 177,478 +2,731 0.63% 2,044,448
2014-04-14 2014-04-10 12.003 174,747 +7,200 0.62% 2,097,449
2014-04-11 2014-04-09 11.681 167,547 +6,207 0.59% 1,957,042
2014-04-10 2014-04-08 11.681 161,340 +3,227 0.57% 1,884,541
2014-04-02 2014-03-31 11.681 158,113 +2,483 0.56% 1,846,848
2014-03-21 2014-03-19 13.050 155,630 -248 0.55% 2,030,972
2014-03-18 2014-03-14 12.164 155,878 -27,807 0.55% 1,896,083
2014-03-14 2014-03-12 11.842 183,685 -3,724 0.65% 2,175,137
2014-03-03 2014-02-27 13.372 187,409 -13 0.66% 2,506,075
2014-02-28 2014-02-26 13.453 187,422 -248 0.66% 2,521,347
2014-02-27 2014-02-25 13.453 187,670 +1,738 0.66% 2,524,683
2014-02-20 2014-02-18 13.372 185,932 +1,986 0.66% 2,486,324
2014-02-12 2014-02-10 13.131 183,946 +13,655 0.65% 2,415,313
2014-02-05 2014-01-30 14.017 170,291 -3,724 0.60% 2,386,912
2014-01-29 2014-01-27 13.211 174,015 +2,731 0.61% 2,298,932
2014-01-28 2014-01-24 13.131 171,284 -248 0.60% 2,249,054
2014-01-27 2014-01-23 13.775 171,532 -3,724 0.61% 2,362,853
2014-01-24 2014-01-22 13.936 175,256 +8,193 0.62% 2,442,387
2014-01-23 2014-01-21 14.339 167,063 -12,414 0.59% 2,395,498
2014-01-22 2014-01-20 14.742 179,477 -130,345 0.63% 2,645,790
2014-01-21 2014-01-17 14.178 309,822 +39,476 1.09% 4,392,587
2014-01-20 2014-01-16 13.694 270,346 +18,621 0.95% 3,702,238
2014-01-17 2014-01-15 13.856 251,725 -249 0.89% 3,487,790
2014-01-16 2014-01-14 14.097 251,974 -1,241 0.89% 3,552,133
2014-01-15 2014-01-13 14.339 253,215 -9,683 0.89% 3,630,822
2014-01-14 2014-01-10 13.936 262,898 +3,724 0.93% 3,663,776
2014-01-13 2014-01-09 14.097 259,174 -29,793 0.91% 3,653,633
2014-01-10 2014-01-08 14.742 288,967 -24,082 1.02% 4,259,855
2014-01-09 2014-01-07 14.017 313,049 +19,862 1.10% 4,387,903
2014-01-08 2014-01-06 13.131 293,187 -52,138 1.03% 3,849,708
2014-01-07 2014-01-03 13.453 345,325 -9,931 1.22% 4,645,580
2014-01-06 2014-01-02 13.614 355,256 -1,242 1.25% 4,836,416
2014-01-03 2013-12-31 13.856 356,498 -7,448 1.26% 4,939,478
2014-01-02 2013-12-27 13.131 363,946 +17,628 1.28% 4,778,813
2013-12-30 2013-12-24 13.533 346,318 +46,924 1.22% 4,686,837
2013-12-27 2013-12-20 11.761 299,394 +27,807 1.06% 3,521,206
2013-12-23 2013-12-19 12.486 271,587 -11,173 0.96% 3,391,065
2013-12-20 2013-12-18 13.372 282,760 +11,173 1.00% 3,781,130
2013-12-19 2013-12-17 14.097 271,587 -43,449 0.96% 3,828,622
2013-12-18 2013-12-16 14.742 315,036 +5,462 1.11% 4,644,156
2013-12-17 2013-12-13 14.258 309,574 -50,648 1.09% 4,414,009
2013-12-16 2013-12-12 14.983 360,222 +7,448 1.27% 5,397,326
2013-12-13 2013-12-11 15.306 352,774 -66,041 1.25% 5,399,402
2013-12-12 2013-12-10 15.950 418,815 -17,503 1.48% 6,680,099
2013-12-11 2013-12-09 15.547 436,318 +120,761 1.54% 6,783,533
2013-12-10 2013-12-06 14.017 315,557 +85,463 1.11% 4,423,057
2013-12-09 2013-12-05 11.681 230,094 +29,296 0.81% 2,687,626
2013-12-06 2013-12-04 9.506 200,798 -20,607 0.71% 1,908,697
2013-12-05 2013-12-03 9.586 221,405 +3,725 0.78% 2,122,413
2013-12-04 2013-12-02 8.861 217,680 -7,449 0.77% 1,928,887
2013-12-03 2013-11-29 8.781 225,129 +2,483 0.79% 1,976,758
2013-12-02 2013-11-28 9.103 222,646 -4,965 0.79% 2,026,697
2013-11-29 2013-11-27 9.022 227,611 +2,482 0.80% 2,053,557
2013-11-28 2013-11-26 8.861 225,129 +4,966 0.79% 1,994,893
2013-11-27 2013-11-25 8.781 220,163 +3,724 0.78% 1,933,153
2013-11-26 2013-11-22 8.700 216,439 +4,934 0.76% 1,883,019
2013-11-25 2013-11-21 8.619 211,505 -27,310 0.75% 1,823,056
2013-11-22 2013-11-20 8.781 238,815 +4,966 0.84% 2,096,928
2013-11-21 2013-11-19 9.264 233,849 -5,711 0.83% 2,166,351
2013-11-19 2013-11-15 9.022 239,560 +6,952 0.85% 2,161,364
2013-11-18 2013-11-14 8.861 232,608 +3,724 0.82% 2,061,165
2013-11-13 2013-11-11 9.103 228,884 +3,600 0.81% 2,083,480
2013-11-12 2013-11-08 9.264 225,284 +5,462 0.80% 2,087,006
2013-11-11 2013-11-07 9.183 219,822 +4,469 0.78% 2,018,699
2013-11-08 2013-11-06 9.344 215,353 +22,593 0.76% 2,012,354
2013-11-07 2013-11-05 9.264 192,760 +7,386 0.68% 1,785,707
2013-11-05 2013-11-01 9.425 185,374 +1,242 0.65% 1,747,150
2013-11-04 2013-10-31 9.506 184,132 +2,483 0.65% 1,750,277
2013-11-01 2013-10-30 9.425 181,649 -4,966 0.64% 1,712,042
2013-10-31 2013-10-29 9.344 186,615 +13,904 0.66% 1,743,813
2013-10-29 2013-10-25 9.506 172,711 -249 0.61% 1,641,714
2013-10-25 2013-10-23 9.908 172,960 -1,489 0.61% 1,713,745
2013-10-24 2013-10-22 10.069 174,449 -7,945 0.62% 1,756,605
2013-10-23 2013-10-21 10.311 182,394 +4,469 0.64% 1,880,685
2013-10-22 2013-10-18 10.311 177,925 -7,945 0.63% 1,834,604
2013-10-21 2013-10-17 9.747 185,870 -248 0.66% 1,811,716
2013-10-18 2013-10-16 9.586 186,118 -2,483 0.66% 1,784,148
2013-10-16 2013-10-11 10.150 188,601 -1,242 0.67% 1,914,300
2013-10-15 2013-10-10 10.150 189,843 +22,594 0.67% 1,926,906
2013-10-11 2013-10-09 9.344 167,249 +2,482 0.59% 1,562,849
2013-10-10 2013-10-08 9.506 164,767 +6,456 0.58% 1,566,202
2013-10-09 2013-10-07 9.586 158,311 -7,449 0.56% 1,517,587
2013-10-04 2013-10-02 10.472 165,760 +3,724 0.59% 1,735,876
2013-10-03 2013-09-30 10.553 162,036 +2,483 0.57% 1,709,930
2013-10-02 2013-09-27 10.553 159,553 -1,241 0.56% 1,683,727
2013-09-30 2013-09-26 10.392 160,794 -2,980 0.57% 1,670,918
2013-09-27 2013-09-25 10.714 163,774 +2,483 0.58% 1,754,656
2013-09-26 2013-09-24 10.392 161,291 -19,614 0.57% 1,676,082
2013-09-25 2013-09-23 10.472 180,905 +869 0.64% 1,894,477
2013-09-24 2013-09-19 10.392 180,036 -5,958 0.64% 1,870,874
2013-09-23 2013-09-18 10.875 185,994 -15,021 0.66% 2,022,685
2013-09-19 2013-09-17 10.714 201,015 -18,372 0.71% 2,153,652
2013-09-18 2013-09-16 8.781 219,387 +4,965 0.77% 1,926,340
2013-09-17 2013-09-13 8.619 214,422 +993 0.76% 1,848,199
2013-09-16 2013-09-12 8.619 213,429 -3,972 0.75% 1,839,639
2013-09-13 2013-09-11 8.539 217,401 +21,743 0.77% 1,856,363
2013-09-12 2013-09-10 8.539 195,658 -249 0.69% 1,670,702
2013-09-11 2013-09-09 8.619 195,907 +6,456 0.69% 1,688,610
2013-09-10 2013-09-06 8.539 189,451 +24 0.67% 1,617,701
2013-09-09 2013-09-05 8.619 189,427 -8,689 0.67% 1,632,756
2013-09-06 2013-09-04 8.217 198,116 -6,207 0.73% 1,627,853
2013-09-05 2013-09-03 8.619 204,323 +993 0.76% 1,761,151
2013-09-04 2013-09-02 8.539 203,330 -4,717 0.75% 1,736,212
2013-09-03 2013-08-30 7.975 208,047 -5,462 0.77% 1,659,175
2013-09-02 2013-08-29 7.975 213,509 -6,207 0.79% 1,702,734
2013-08-30 2013-08-28 8.056 219,716 +6,207 0.81% 1,769,934
2013-08-29 2013-08-27 8.056 213,509 -5,462 0.79% 1,719,934
2013-08-28 2013-08-26 8.297 218,971 +11,172 0.81% 1,816,851
2013-08-27 2013-08-23 8.217 207,799 -51,890 0.77% 1,707,415
2013-08-26 2013-08-22 8.297 259,689 +53,876 0.96% 2,154,697
2013-08-23 2013-08-21 8.539 205,813 +26,069 0.76% 1,757,414
2013-08-22 2013-08-20 9.022 179,744 -2,483 0.67% 1,621,690
2013-08-21 2013-08-19 9.344 182,227 -248 0.68% 1,702,810
2013-08-20 2013-08-16 9.344 182,475 -3,228 0.68% 1,705,127
2013-08-19 2013-08-15 9.425 185,703 -16,137 0.69% 1,750,251
2013-08-16 2013-08-13 9.103 201,840 +993 0.75% 1,837,305
2013-08-15 2013-08-12 9.264 200,847 +6,207 0.74% 1,860,624
2013-08-13 2013-08-09 9.747 194,640 -14,400 0.72% 1,897,199
2013-08-12 2013-08-08 9.667 209,040 +8,937 0.78% 2,020,720
2013-08-07 2013-08-05 8.458 200,103 +2,235 0.74% 1,692,538
2013-08-05 2013-08-01 8.619 197,868 -2,235 0.73% 1,705,512
2013-08-02 2013-07-31 8.539 200,103 -248 0.74% 1,708,657
2013-07-30 2013-07-26 9.022 200,351 -248 0.74% 1,807,611
2013-07-25 2013-07-23 8.619 200,599 -248 0.74% 1,729,052
2013-07-23 2013-07-19 8.539 200,847 +2,482 0.74% 1,715,010
2013-07-22 2013-07-18 8.458 198,365 -248 0.74% 1,677,837
2013-07-17 2013-07-15 8.781 198,613 -248 0.74% 1,743,932
2013-07-12 2013-07-10 8.539 198,861 -248 0.74% 1,698,052
2013-07-11 2013-07-09 8.700 199,109 +1,241 0.74% 1,732,248
2013-07-10 2013-07-08 8.700 197,868 +1,241 0.73% 1,721,452
2013-07-09 2013-07-05 8.861 196,627 -7,696 0.73% 1,742,334
2013-07-08 2013-07-04 8.861 204,323 -1,242 0.76% 1,810,529
2013-07-04 2013-07-02 9.586 205,565 +28,552 0.76% 1,970,569
2013-07-03 2013-06-28 9.747 177,013 +14,152 0.66% 1,725,385
2013-06-28 2013-06-26 9.667 162,861 -1,381 0.63% 1,574,323
2013-06-27 2013-06-25 9.586 164,242 +4,221 0.64% 1,574,442
2013-06-26 2013-06-24 9.667 160,021 +3,724 0.62% 1,546,870
2013-06-25 2013-06-21 10.150 156,297 +7,944 0.61% 1,586,415
2013-06-24 2013-06-20 10.231 148,353 +5,711 0.58% 1,517,734
2013-06-21 2013-06-19 9.989 142,642 -1,986 0.55% 1,424,835
2013-06-20 2013-06-18 8.781 144,628 +5,213 0.56% 1,269,914
2013-06-19 2013-06-17 8.942 139,415 -13,903 0.54% 1,246,602
2013-06-18 2013-06-14 8.297 153,318 +7,448 0.59% 1,272,114
2013-06-17 2013-06-13 9.264 145,870 +6,207 0.57% 1,351,323
2013-06-14 2013-06-11 9.747 139,663 -18,000 0.54% 1,361,326
2013-06-13 2013-06-10 9.667 157,663 +31,035 0.61% 1,524,076
2013-06-11 2013-06-07 7.331 126,628 -2,235 0.49% 928,254
2013-06-10 2013-06-06 6.847 128,863 +5,959 0.50% 882,354
2013-06-07 2013-06-05 6.928 122,904 -17,131 0.48% 851,452
2013-06-05 2013-06-03 6.847 140,035 +6,207 0.54% 958,851
2013-06-03 2013-05-30 7.250 133,828 -6,456 0.52% 970,253
2013-05-31 2013-05-29 7.653 140,284 +2,483 0.54% 1,073,562
2013-05-30 2013-05-28 6.767 137,801 +18,621 0.53% 932,453
2013-05-20 2013-05-15 6.444 119,180 -3,538 0.46% 768,049
2013-05-15 2013-05-13 6.606 122,718 -1,490 0.48% 810,621
2013-05-09 2013-05-07 6.606 124,208 +745 0.48% 820,463
2013-05-07 2013-05-03 6.525 123,463 -124 0.48% 805,596
2013-05-03 2013-04-30 6.767 123,587 -1,738 0.48% 836,272
2013-04-29 2013-04-25 6.686 125,325 -310 0.49% 837,937
2013-04-17 2013-04-15 6.606 125,635 -2,515,930 0.49% 829,889
2013-04-02 2013-03-27 7.250 2,641,565 +2,509,487 10.25% 19,151,346
2013-03-26 2013-03-22 7.894 132,078 -7,287 0.51% 1,042,682
2013-03-25 2013-03-21 8.056 139,365 -1,229 0.54% 1,122,662
2013-03-22 2013-03-20 7.894 140,594 +3,736 0.55% 1,109,912
2013-03-21 2013-03-19 7.894 136,858 -12,153 0.53% 1,080,418
2013-03-20 2013-03-18 8.056 149,011 +124 0.58% 1,200,366
2013-03-19 2013-03-15 8.378 148,887 -968 0.58% 1,247,342
2013-03-18 2013-03-14 8.539 149,855 -1,800 0.58% 1,279,595
2013-03-15 2013-03-13 8.378 151,655 -2,495 0.59% 1,270,532
2013-03-14 2013-03-12 8.700 154,150 -2,892 0.60% 1,341,105
2013-03-13 2013-03-11 9.506 157,042 -15,220 0.61% 1,492,771
2013-03-12 2013-03-08 11.439 172,262 -1,229 0.67% 1,970,486
2013-03-11 2013-03-07 11.439 173,491 +25 0.67% 1,984,544
2013-03-07 2013-03-05 11.600 173,466 +50 0.67% 2,012,206
2013-03-05 2013-03-01 11.761 173,416 +4,643 0.67% 2,039,565
2013-03-04 2013-02-28 11.600 168,773 -646 0.65% 1,957,767
2013-03-01 2013-02-27 11.600 169,419 +62 0.66% 1,965,260
2013-02-28 2013-02-26 11.439 169,357 -1,229 0.66% 1,937,256
2013-02-27 2013-02-25 11.439 170,586 -4,717 0.66% 1,951,314
2013-02-25 2013-02-21 12.083 175,303 +3,699 0.68% 2,118,245
2013-02-21 2013-02-19 12.244 171,604 +1,949 0.67% 2,101,196
2013-02-19 2013-02-15 12.567 169,655 +186 0.66% 2,131,998
2013-02-18 2013-02-14 12.728 169,469 -1,229 0.66% 2,156,964
2013-02-15 2013-02-08 12.567 170,698 +1,341 0.66% 2,145,105
2013-02-14 2013-02-07 12.244 169,357 +3,104 0.66% 2,073,682
2013-02-08 2013-02-06 12.728 166,253 -1,614 0.65% 2,116,031
2013-02-07 2013-02-05 12.406 167,867 +2,669 0.65% 2,082,483
2013-02-06 2013-02-04 12.889 165,198 -6,964 0.64% 2,129,219
2013-02-05 2013-02-01 12.567 172,162 +5,362 0.67% 2,163,502
2013-02-04 2013-01-31 12.406 166,800 -3,029 0.65% 2,069,247
2013-02-01 2013-01-30 11.922 169,829 +1,118 0.66% 2,024,739
2013-01-31 2013-01-29 12.244 168,711 -410 0.65% 2,065,772
2013-01-30 2013-01-28 12.567 169,121 +1,862 0.66% 2,125,287
2013-01-29 2013-01-25 12.889 167,259 +633 0.65% 2,155,783
2013-01-24 2013-01-22 13.211 166,626 +37 0.65% 2,201,315
2013-01-23 2013-01-21 13.372 166,589 +3,116 0.65% 2,227,665
2013-01-21 2013-01-17 12.889 163,473 +1,775 0.63% 2,106,985
2013-01-18 2013-01-16 12.889 161,698 +3,166 0.63% 2,084,108
2013-01-17 2013-01-15 12.889 158,532 +1,030 0.62% 2,043,301
2013-01-16 2013-01-14 12.728 157,502 -4,816 0.61% 2,004,650
2013-01-15 2013-01-11 12.728 162,318 +1,862 0.63% 2,065,947
2013-01-14 2013-01-10 12.889 160,456 -4,208 0.62% 2,068,100
2013-01-11 2013-01-09 13.211 164,664 -2,024 0.64% 2,175,394
2013-01-10 2013-01-08 13.211 166,688 +19,862 0.65% 2,202,134
2013-01-09 2013-01-07 12.567 146,826 +745 0.57% 1,845,113
2013-01-08 2013-01-04 11.922 146,081 -1,241 0.57% 1,741,610
2013-01-07 2013-01-03 11.439 147,322 +12 0.57% 1,685,200
2013-01-04 2013-01-02 11.600 147,310 +1,303 0.57% 1,708,796
2013-01-02 2012-12-27 11.439 146,007 +5,872 0.57% 1,670,158
2012-12-28 2012-12-24 11.761 140,135 -2,147 0.54% 1,648,143
2012-12-27 2012-12-20 12.406 142,282 -1,217 0.55% 1,765,087
2012-12-21 2012-12-19 10.956 143,499 +646 0.56% 1,572,111
2012-12-20 2012-12-18 10.633 142,853 +1,241 0.55% 1,519,004
2012-12-18 2012-12-14 10.633 141,612 +1,254 0.55% 1,505,808
2012-12-17 2012-12-13 10.472 140,358 +4,965 0.54% 1,469,860
2012-12-14 2012-12-12 10.633 135,393 +621 0.53% 1,439,679
2012-12-13 2012-12-11 10.633 134,772 +2,892 0.52% 1,433,076
2012-12-10 2012-12-06 10.633 131,880 +13 0.51% 1,402,324
2012-12-07 2012-12-05 10.633 131,867 +1,241 0.51% 1,402,186
2012-12-06 2012-12-04 10.633 130,626 -1,241 0.51% 1,388,990
2012-12-04 2012-11-30 10.633 131,867 +7,014 0.51% 1,402,186
2012-12-03 2012-11-29 10.794 124,853 +248 0.48% 1,347,719
2012-11-30 2012-11-28 10.794 124,605 +1,241 0.48% 1,345,042
2012-11-29 2012-11-27 10.794 123,364 +3,178 0.48% 1,331,646
2012-11-28 2012-11-26 10.794 120,186 +1,242 0.47% 1,297,341
2012-11-27 2012-11-23 11.600 118,944 +2,544 0.46% 1,379,750
2012-11-26 2012-11-22 10.633 116,400 +621 0.45% 1,237,720
2012-11-23 2012-11-21 10.311 115,779 -441 0.45% 1,193,810
2012-11-22 2012-11-20 9.989 116,220 -1,216 0.45% 1,160,909
2012-11-20 2012-11-16 9.989 117,436 +3,488 0.46% 1,173,055
2012-11-19 2012-11-15 11.117 113,948 +13 0.44% 1,266,722
2012-11-16 2012-11-14 11.278 113,935 +186 0.44% 1,284,934
2012-11-14 2012-11-12 11.439 113,749 +2,482 0.44% 1,301,162
2012-11-13 2012-11-09 11.278 111,267 +6,890 0.43% 1,254,844
2012-11-12 2012-11-08 10.794 104,377 +2,545 0.40% 1,126,692
2012-11-09 2012-11-07 11.117 101,832 +3,103 0.40% 1,132,032
2012-11-06 2012-11-02 11.600 98,729 -62 0.38% 1,145,256
2012-11-05 2012-11-01 11.278 98,791 -1,241 0.38% 1,114,143
2012-11-02 2012-10-31 11.117 100,032 -1,241 0.39% 1,112,022
2012-11-01 2012-10-30 11.439 101,273 -12,414 0.39% 1,158,451
2012-10-31 2012-10-29 11.278 113,687 -13,953 0.44% 1,282,137
2012-07-31 2012-07-27 9.828 127,640 +490 0.50% 1,254,418
2012-07-30 2012-07-26 9.989 127,150 +124 0.49% 1,270,087
2012-07-27 2012-07-25 10.311 127,026 -1,005 0.49% 1,309,779
2012-07-26 2012-07-24 10.472 128,031 -621 0.50% 1,340,769
2012-07-25 2012-07-23 10.472 128,652 +211 0.50% 1,347,272
2012-07-24 2012-07-20 10.956 128,441 +2,172 0.50% 1,407,143
2012-07-23 2012-07-19 10.472 126,269 +274 0.49% 1,322,317
2012-07-20 2012-07-18 9.989 125,995 -5,698 0.49% 1,258,550
2012-07-19 2012-07-17 9.183 131,693 +6,020 0.51% 1,209,381
2012-07-18 2012-07-16 9.183 125,673 +708 0.49% 1,154,097
2012-07-17 2012-07-13 10.150 124,965 -7,523 0.48% 1,268,395
2012-07-16 2012-07-12 10.633 132,488 -1,552 0.51% 1,408,789
2012-07-13 2012-07-11 10.794 134,040 +2,322 0.52% 1,446,887
2012-07-12 2012-07-10 11.117 131,718 +620 0.51% 1,464,265
2012-07-11 2012-07-09 11.278 131,098 +1,676 0.51% 1,478,494
2012-07-10 2012-07-06 11.439 129,422 +25 0.50% 1,480,444
2012-07-06 2012-07-04 11.600 129,397 +1,341 0.50% 1,501,005
2012-07-05 2012-07-03 11.922 128,056 +5,549 0.50% 1,526,712
2012-07-03 2012-06-28 12.083 122,507 +3,103 0.48% 1,480,293
2012-06-28 2012-06-26 12.244 119,404 -2,483 0.46% 1,462,036
2012-06-26 2012-06-22 12.567 121,887 -136 0.47% 1,531,713
2012-06-21 2012-06-19 12.083 122,023 -472 0.47% 1,474,445
2012-06-20 2012-06-18 11.922 122,495 -10,912 0.48% 1,460,413
2012-06-19 2012-06-15 12.083 133,407 +1,627 0.52% 1,612,001
2012-06-18 2012-06-14 12.567 131,780 -1,552 0.51% 1,656,035
2012-06-13 2012-06-11 12.406 133,332 +1,601 0.52% 1,654,058
2012-06-12 2012-06-08 12.728 131,731 +1,242 0.51% 1,676,643
2012-06-11 2012-06-07 12.728 130,489 +2,495 0.51% 1,660,835
2012-06-08 2012-06-06 13.050 127,994 +1,626 0.50% 1,670,322
2012-06-07 2012-06-05 12.567 126,368 +13 0.49% 1,588,025
2012-06-06 2012-06-04 12.567 126,355 -4,147 0.49% 1,587,861
2012-06-05 2012-06-01 13.050 130,502 -943 0.51% 1,703,051
2012-06-04 2012-05-31 12.889 131,445 +37 0.51% 1,694,180
2012-06-01 2012-05-30 12.567 131,408 +37 0.51% 1,651,361
2012-05-31 2012-05-29 12.889 131,371 +1,254 0.51% 1,693,226
2012-05-25 2012-05-23 12.728 130,117 +4,370 0.50% 1,656,100
2012-05-24 2012-05-22 13.050 125,747 +12 0.49% 1,640,998
2012-05-18 2012-05-16 12.889 125,735 -1,974 0.49% 1,620,584
2012-05-17 2012-05-15 13.211 127,709 +131 0.50% 1,687,178
2012-05-16 2012-05-14 13.372 127,578 -211 0.49% 1,706,001
2012-05-14 2012-05-10 14.339 127,789 +2,073 0.50% 1,832,352
2012-05-11 2012-05-09 14.500 125,716 -2,235 0.49% 1,822,882
2012-05-10 2012-05-08 14.500 127,951 +385 0.50% 1,855,289
2012-05-09 2012-05-07 14.339 127,566 -1,241 0.49% 1,829,155
2012-05-07 2012-05-03 14.178 128,807 +496 0.50% 1,826,197
2012-04-30 2012-04-26 14.661 128,311 +1,490 0.50% 1,881,182
2012-04-27 2012-04-25 14.017 126,821 +385 0.49% 1,777,608
2012-04-24 2012-04-20 14.500 126,436 -931 0.49% 1,833,322
2012-04-23 2012-04-19 14.822 127,367 -5,648 0.49% 1,887,862
2012-04-20 2012-04-18 14.178 133,015 +4,605 0.52% 1,885,857
2012-04-19 2012-04-17 14.017 128,410 -3,414 0.50% 1,799,880
2012-04-16 2012-04-12 14.017 131,824 +311 0.51% 1,847,733
2012-04-13 2012-04-11 13.856 131,513 +24 0.51% 1,822,186
2012-04-12 2012-04-10 14.178 131,489 -37 0.51% 1,864,222
2012-04-11 2012-04-05 14.339 131,526 -2,048 0.51% 1,885,937
2012-04-10 2012-04-03 14.339 133,574 +621 0.52% 1,915,303
2012-04-05 2012-04-02 14.017 132,953 +620 0.52% 1,863,558
2012-04-03 2012-03-30 13.856 132,333 +3,675 0.51% 1,833,547
2012-04-02 2012-03-29 13.856 128,658 +2,470 0.50% 1,782,628
2012-03-30 2012-03-28 14.500 126,188 +310 0.49% 1,829,726
2012-03-28 2012-03-26 14.822 125,878 -186 0.49% 1,865,792
2012-03-27 2012-03-23 14.500 126,064 +1,242 0.49% 1,827,928
2012-03-22 2012-03-20 14.661 124,822 +2,979 0.48% 1,830,029
2012-03-19 2012-03-15 15.628 121,843 -1,241 0.47% 1,904,135
2012-03-13 2012-03-09 15.628 123,084 -1,242 0.48% 1,923,529
2012-03-12 2012-03-08 15.467 124,326 -1,241 0.48% 1,922,909
2012-03-08 2012-03-06 15.467 125,567 -931 0.49% 1,942,103
2012-03-07 2012-03-05 16.272 126,498 -5,884 0.49% 2,058,404
2012-03-06 2012-03-02 16.433 132,382 -2,483 0.51% 2,175,478
2012-03-05 2012-03-01 16.111 134,865 +2,669 0.52% 2,172,825
2012-03-02 2012-02-29 16.272 132,196 -1,117 0.51% 2,151,123
2012-02-29 2012-02-27 16.433 133,313 +5,586 0.52% 2,190,777
2012-02-24 2012-02-22 16.756 127,727 +496 0.50% 2,140,137
2012-02-23 2012-02-21 16.272 127,231 -2,607 0.49% 2,070,331
2012-02-22 2012-02-20 16.594 129,838 -7,448 0.50% 2,154,589
2012-02-21 2012-02-17 16.272 137,286 -11,495 0.53% 2,233,948
2012-02-20 2012-02-16 16.272 148,781 +1,676 0.58% 2,420,997
2012-02-16 2012-02-14 16.272 147,105 -1,242 0.57% 2,393,725
2012-02-15 2012-02-13 16.433 148,347 +4,966 0.58% 2,437,836
2012-02-14 2012-02-10 16.594 143,381 -3,103 0.56% 2,379,328
2012-02-13 2012-02-09 17.078 146,484 -3,042 0.57% 2,501,621
2012-02-10 2012-02-08 17.561 149,526 +23,711 0.58% 2,625,843
2012-02-08 2012-02-06 15.467 125,815 -7,709 0.49% 1,945,939
2012-02-07 2012-02-03 15.144 133,524 -1,974 0.52% 2,022,147
2012-02-06 2012-02-02 14.983 135,498 -3,377 0.53% 2,030,212
2012-02-03 2012-02-01 14.822 138,875 +1,291 0.54% 2,058,436
2012-02-02 2012-01-31 14.500 137,584 -2,234 0.53% 1,994,968
2012-01-31 2012-01-27 14.822 139,818 -3,104 0.54% 2,072,413
2012-01-30 2012-01-26 14.983 142,922 -7,485 0.55% 2,141,448
2012-01-27 2012-01-20 14.661 150,407 +310 0.58% 2,205,134
2012-01-26 2012-01-19 14.339 150,097 -4,320 0.58% 2,152,224
2012-01-20 2012-01-18 14.017 154,417 -335 0.60% 2,164,412
2012-01-18 2012-01-16 13.533 154,752 +2,234 0.60% 2,094,310
2012-01-16 2012-01-12 14.178 152,518 -1,291 0.59% 2,162,366
2012-01-13 2012-01-11 14.017 153,809 +25 0.60% 2,155,889
2012-01-12 2012-01-10 13.856 153,784 -422 0.60% 2,130,763
2012-01-11 2012-01-09 13.856 154,206 -310 0.60% 2,136,610
2012-01-04 2011-12-30 14.017 154,516 -5,586 0.60% 2,165,799
2011-12-30 2011-12-28 13.533 160,102 +62 0.62% 2,166,714
2011-12-29 2011-12-23 13.856 160,040 +1,812 0.62% 2,217,443
2011-12-28 2011-12-22 13.372 158,228 +1,577 0.61% 2,115,860
2011-12-23 2011-12-21 13.372 156,651 +6,542 0.61% 2,094,772
2011-12-21 2011-12-19 13.533 150,109 +3,103 0.58% 2,031,475
2011-12-20 2011-12-16 13.694 147,006 +1,862 0.57% 2,013,165
2011-12-19 2011-12-15 13.533 145,144 +609 0.56% 1,964,282
2011-12-16 2011-12-14 13.694 144,535 +2,371 0.56% 1,979,327
2011-12-12 2011-12-08 15.628 142,164 -2,856 0.55% 2,221,707
2011-12-09 2011-12-07 15.628 145,020 -633 0.56% 2,266,340
2011-12-08 2011-12-06 15.628 145,653 +2,558 0.57% 2,276,233
2011-12-07 2011-12-05 15.144 143,095 +1,241 0.56% 2,167,094
2011-12-05 2011-12-01 15.628 141,854 -7,076 0.55% 2,216,863
2011-12-02 2011-11-30 15.789 148,930 -1,241 0.58% 2,351,439
2011-12-01 2011-11-29 17.078 150,171 +980 0.58% 2,564,587
2011-11-30 2011-11-28 16.111 149,191 +1,502 0.58% 2,403,633
2011-11-29 2011-11-25 15.950 147,689 +2,483 0.57% 2,355,640
2011-11-28 2011-11-24 16.272 145,206 -19,055 0.56% 2,362,824
2011-11-25 2011-11-23 14.017 164,261 -1,328 0.64% 2,302,392
2011-11-24 2011-11-22 14.017 165,589 -410 0.64% 2,321,006
2011-11-23 2011-11-21 14.178 165,999 +4,233 0.64% 2,353,497
2011-11-22 2011-11-18 14.339 161,766 -2,172 0.63% 2,319,545
2011-11-21 2011-11-17 14.178 163,938 -4,767 0.64% 2,324,277
2011-11-18 2011-11-16 14.983 168,705 -3,464 0.65% 2,527,763
2011-11-17 2011-11-15 14.983 172,169 +7,747 0.67% 2,579,666
2011-11-16 2011-11-14 15.628 164,422 -15,108 0.64% 2,569,550
2011-11-15 2011-11-11 12.889 179,530 +3,277 0.70% 2,313,942
2011-11-14 2011-11-10 12.728 176,253 +8,889 0.68% 2,243,309
2011-11-11 2011-11-09 12.728 167,364 -1,242 0.65% 2,130,172
2011-11-10 2011-11-08 12.728 168,606 -3,277 0.65% 2,145,980
2011-11-09 2011-11-07 12.889 171,883 -6,207 0.67% 2,215,381
2011-11-08 2011-11-04 13.050 178,090 -1,005 0.69% 2,324,074
2011-11-07 2011-11-03 12.889 179,095 +3,451 0.69% 2,308,336
2011-11-04 2011-11-02 12.889 175,644 +1,874 0.68% 2,263,856
2011-11-03 2011-11-01 13.050 173,770 -1,229 0.67% 2,267,698
2011-11-02 2011-10-31 12.889 174,999 -621 0.68% 2,255,543
2011-11-01 2011-10-28 13.211 175,620 +7,697 0.68% 2,320,135
2011-10-31 2011-10-27 13.211 167,923 -2,464 0.65% 2,218,449
2011-10-28 2011-10-26 12.728 170,387 +925 0.66% 2,168,648
2011-10-26 2011-10-24 13.211 169,462 -919 0.66% 2,238,781
2011-10-21 2011-10-19 12.567 170,381 -1,738 0.66% 2,141,121
2011-10-20 2011-10-18 12.567 172,119 +3,662 0.67% 2,162,962
2011-10-19 2011-10-17 13.050 168,457 +3,352 0.65% 2,198,364
2011-10-14 2011-10-12 12.406 165,105 +1,241 0.64% 2,048,219
2011-10-13 2011-10-11 12.083 163,864 -1,365 0.64% 1,980,023
2011-10-12 2011-10-10 11.600 165,229 -1,242 0.64% 1,916,656
2011-10-10 2011-10-06 10.956 166,471 -1,241 0.65% 1,823,782
2011-10-07 2011-10-04 10.794 167,712 -931 0.65% 1,810,358
2011-10-06 2011-10-03 11.117 168,643 +459 0.65% 1,874,748
2011-10-04 2011-09-30 12.244 168,184 -3,401 0.65% 2,059,320
2011-10-03 2011-09-28 13.050 171,585 -1,217 0.67% 2,239,184
2011-09-30 2011-09-27 10.311 172,802 -558 0.67% 1,781,781
2011-09-28 2011-09-26 10.150 173,360 -12,749 0.67% 1,759,604
2011-09-27 2011-09-23 11.600 186,109 -733 0.72% 2,158,864
2011-09-26 2011-09-22 11.922 186,842 -8,516 0.72% 2,227,572
2011-09-23 2011-09-21 12.889 195,358 -645 0.76% 2,517,948
2011-09-22 2011-09-20 13.050 196,003 -161 0.76% 2,557,839
2011-09-21 2011-09-19 13.372 196,164 -3,079 0.76% 2,623,149
2011-09-16 2011-09-14 14.178 199,243 -571 0.77% 2,824,823
2011-09-15 2011-09-12 14.339 199,814 +1,899 0.78% 2,865,111
2011-09-14 2011-09-09 14.822 197,915 +174 0.77% 2,933,540
2011-09-12 2011-09-08 14.983 197,741 +25 0.77% 2,962,819
2011-09-09 2011-09-07 14.822 197,716 -373 0.77% 2,930,590
2011-09-08 2011-09-06 14.661 198,089 -1,812 0.77% 2,904,205
2011-09-07 2011-09-05 14.661 199,901 +4,146 0.78% 2,930,771
2011-09-06 2011-09-02 14.983 195,755 +2,483 0.76% 2,933,062
2011-09-05 2011-09-01 15.144 193,272 +1,862 0.75% 2,926,997
2011-09-02 2011-08-31 14.500 191,410 -1,229 0.74% 2,775,445
2011-09-01 2011-08-30 14.339 192,639 +62 0.75% 2,762,229
2011-08-31 2011-08-29 14.339 192,577 +633 0.75% 2,761,340
2011-08-29 2011-08-25 14.500 191,944 -2,346 0.74% 2,783,188
2011-08-26 2011-08-24 14.339 194,290 +1,552 0.75% 2,785,903
2011-08-25 2011-08-23 14.339 192,738 -820 0.75% 2,763,649
2011-08-24 2011-08-22 14.339 193,558 -65,842 0.75% 2,775,407
2011-07-21 2011-07-19 18.850 259,400 +124 1.01% 4,889,690
2011-06-24 2011-06-22 18.850 259,276 -70,374 1.01% 4,887,353
2011-06-23 2011-06-21 16.272 329,650 -27,621 1.28% 5,364,138
2011-06-22 2011-06-20 15.467 357,271 +4,966 1.39% 5,525,791
2011-06-21 2011-06-17 15.467 352,305 +9,869 1.37% 5,448,984
2011-06-20 2011-06-16 16.272 342,436 +1,365 1.33% 5,572,195
2011-06-17 2011-06-15 16.917 341,071 +1,676 1.32% 5,769,784
2011-06-16 2011-06-14 16.917 339,395 +1,688 1.32% 5,741,432
2011-06-15 2011-06-13 17.722 337,707 +1,875 1.31% 5,984,918
2011-06-14 2011-06-10 17.883 335,832 -7,399 1.30% 6,005,796
2011-06-13 2011-06-09 18.044 343,231 -33,281 1.33% 6,193,413
2011-06-10 2011-06-08 19.172 376,512 -10,539 1.46% 7,218,572
2011-06-08 2011-06-03 19.817 387,051 +5,586 1.50% 7,670,061
2011-06-07 2011-06-02 20.300 381,465 +2,570 1.48% 7,743,739
2011-06-03 2011-06-01 20.461 378,895 -6,543 1.47% 7,752,613
2011-06-02 2011-05-31 20.300 385,438 +1,310 1.50% 7,824,391
2011-06-01 2011-05-30 20.300 384,128 +13,457 1.49% 7,797,798
2011-05-31 2011-05-27 19.978 370,671 -2,520 1.44% 7,405,183
2011-05-30 2011-05-26 20.622 373,191 -57,849 1.45% 7,696,028
2011-05-27 2011-05-25 19.817 431,040 -2,222 1.67% 8,541,776
2011-05-26 2011-05-24 19.656 433,262 +249 1.68% 8,516,005
2011-05-25 2011-05-23 19.817 433,013 -9,038 1.68% 8,580,874
2011-05-24 2011-05-20 20.622 442,051 -744 1.72% 9,116,074
2011-05-23 2011-05-19 19.978 442,795 +3,190 1.72% 8,846,060
2011-05-20 2011-05-18 20.139 439,605 +11,433 1.71% 8,853,156
2011-05-19 2011-05-17 19.656 428,172 -4,072 1.66% 8,415,959
2011-05-18 2011-05-16 19.817 432,244 -2,259 1.68% 8,565,635
2011-05-17 2011-05-13 20.783 434,503 +199 1.69% 9,030,421
2011-05-16 2011-05-12 20.622 434,304 +1,067 1.68% 8,956,314
2011-05-13 2011-05-11 21.106 433,237 +1,688 1.68% 9,143,708
2011-05-12 2011-05-09 21.267 431,549 -446 1.67% 9,177,609
2011-05-11 2011-05-06 21.106 431,995 -621 1.68% 9,117,494
2011-05-09 2011-05-05 21.267 432,616 -5,077 1.68% 9,200,300
2011-05-06 2011-05-04 21.267 437,693 +17,925 1.70% 9,308,271
2011-05-05 2011-05-03 21.428 419,768 +621 1.63% 8,994,695
2011-05-04 2011-04-29 21.750 419,147 +14,027 1.63% 9,116,447
2011-05-03 2011-04-28 21.750 405,120 +5,686 1.57% 8,811,360
2011-04-29 2011-04-27 21.911 399,434 +37,986 1.55% 8,752,043
2011-04-28 2011-04-26 22.233 361,448 +5,015 1.40% 8,036,194
2011-04-27 2011-04-21 22.717 356,433 -2,818 1.38% 8,096,970
2011-04-26 2011-04-20 22.878 359,251 +348 1.39% 8,218,865
2011-04-21 2011-04-19 22.394 358,903 +1,477 1.39% 8,037,433
2011-04-20 2011-04-18 22.556 357,426 -3,910 1.39% 8,061,942
2011-04-19 2011-04-15 22.717 361,336 +17,131 1.40% 8,208,349
2011-04-18 2011-04-14 22.233 344,205 -18,621 1.34% 7,652,824
2011-04-15 2011-04-13 22.072 362,826 +22,891 1.41% 8,008,376
2011-04-14 2011-04-12 21.750 339,935 +24,642 1.32% 7,393,586
2011-04-13 2011-04-11 22.072 315,293 +2,110 1.22% 6,959,217
2011-04-12 2011-04-08 22.394 313,183 +41,139 1.22% 7,013,559
2011-04-11 2011-04-07 22.072 272,044 +6,207 1.06% 6,004,616
2011-04-08 2011-04-06 22.072 265,837 +80,038 1.03% 5,867,613
2011-04-07 2011-04-04 21.911 185,799 -1,936 0.72% 4,071,063
2011-04-06 2011-04-01 21.589 187,735 +620 0.73% 4,052,990
2011-03-31 2011-03-29 21.750 187,115 -1,502 0.73% 4,069,751
2011-03-30 2011-03-28 21.750 188,617 -4,965 0.73% 4,102,420
2011-03-29 2011-03-25 22.072 193,582 -7,697 0.75% 4,272,785
2011-03-28 2011-03-24 22.072 201,279 +1,800 0.78% 4,442,675
2011-03-25 2011-03-23 21.750 199,479 +14,673 0.77% 4,338,668
2011-03-24 2011-03-22 21.589 184,806 +1,242 0.72% 3,989,756
2011-03-23 2011-03-21 21.911 183,564 +3,674 0.71% 4,022,091
2011-03-22 2011-03-18 21.750 179,890 -1,862 0.70% 3,912,607
2011-03-21 2011-03-17 21.589 181,752 +1,365 0.71% 3,923,824
2011-03-18 2011-03-16 22.233 180,387 +2,136 0.70% 4,010,604
2011-03-17 2011-03-15 21.589 178,251 -360 0.69% 3,848,241
2011-03-16 2011-03-14 22.233 178,611 +11,569 0.69% 3,971,118
2011-03-15 2011-03-11 22.394 167,042 +3,700 0.65% 3,740,813
2011-03-14 2011-03-10 22.878 163,342 -931 0.63% 3,736,902
2011-03-11 2011-03-09 22.878 164,273 +5,462 0.64% 3,758,201
2011-03-10 2011-03-08 23.361 158,811 +5,189 0.62% 3,710,001
2011-03-09 2011-03-07 24.006 153,622 -5,276 0.60% 3,687,781
2011-03-08 2011-03-04 23.683 158,898 +1,626 0.62% 3,763,234
2011-03-07 2011-03-03 23.522 157,272 -8,640 0.61% 3,699,387
2011-03-04 2011-03-02 23.039 165,912 -1,986 0.64% 3,822,428
2011-03-03 2011-03-01 23.200 167,898 -4,730 0.65% 3,895,234
2011-03-02 2011-02-28 22.556 172,628 +621 0.67% 3,893,720
2011-03-01 2011-02-25 22.072 172,007 +2,483 0.67% 3,796,577
2011-02-28 2011-02-24 21.911 169,524 -2,074 0.66% 3,714,459
2011-02-25 2011-02-23 21.911 171,598 +1,863 0.67% 3,759,903
2011-02-24 2011-02-22 22.072 169,735 +620 0.66% 3,746,429
2011-02-23 2011-02-21 22.717 169,115 -11,420 0.66% 3,841,729
2011-02-22 2011-02-18 22.233 180,535 +3,600 0.70% 4,013,895
2011-02-21 2011-02-17 21.589 176,935 +3,227 0.69% 3,819,830
2011-02-16 2011-02-14 22.072 173,708 +621 0.68% 3,834,122
2011-02-15 2011-02-11 21.911 173,087 +1,241 0.68% 3,792,528
2011-02-14 2011-02-10 21.911 171,846 -658 0.67% 3,765,337
2011-02-10 2011-02-08 22.233 172,504 -1,241 0.68% 3,835,339
2011-02-09 2011-02-07 22.394 173,745 +2,358 0.68% 3,890,923
2011-02-08 2011-02-02 23.039 171,387 -397 0.67% 3,948,566
2011-02-07 2011-01-31 22.072 171,784 +14,338 0.67% 3,791,655
2011-02-01 2011-01-28 22.556 157,446 +7,573 0.66% 3,551,282
2011-01-31 2011-01-27 22.717 149,873 +558 0.63% 3,404,615
2011-01-28 2011-01-26 22.717 149,315 -3,414 0.62% 3,391,939
2011-01-27 2011-01-25 23.039 152,729 -186 0.64% 3,518,706
2011-01-26 2011-01-24 22.878 152,915 +6,455 0.64% 3,498,355
2011-01-25 2011-01-21 23.522 146,460 -23,698 0.61% 3,445,065
2011-01-24 2011-01-20 24.972 170,158 +21,389 0.71% 4,249,223
2011-01-21 2011-01-19 24.811 148,769 -1,278 0.62% 3,691,124
2011-01-20 2011-01-18 23.522 150,047 -2,111 0.63% 3,529,439
2011-01-19 2011-01-17 22.717 152,158 -1,862 0.64% 3,456,523
2011-01-17 2011-01-13 22.878 154,020 +2,483 0.64% 3,523,635
2011-01-14 2011-01-12 23.200 151,537 -1,800 0.63% 3,515,658
2011-01-13 2011-01-11 24.328 153,337 +1,453 0.64% 3,730,348
2011-01-12 2011-01-10 22.878 151,884 -2,049 0.63% 3,474,768
2011-01-11 2011-01-07 22.717 153,933 +621 0.64% 3,496,845
2011-01-10 2011-01-06 22.556 153,312 -7,026 0.64% 3,458,037
2011-01-07 2011-01-05 23.039 160,338 +5,511 0.67% 3,694,009
2011-01-06 2011-01-04 23.361 154,827 +1,900 0.65% 3,616,931
2011-01-05 2011-01-03 22.233 152,927 +3,128 0.64% 3,400,077
2011-01-03 2010-12-29 21.589 149,799 +1,452 0.63% 3,233,994
2010-12-30 2010-12-28 21.106 148,347 +410 0.62% 3,130,946
2010-12-28 2010-12-22 21.428 147,937 +1,242 0.62% 3,169,961
2010-12-23 2010-12-21 21.750 146,695 -4,383 0.61% 3,190,616
2010-12-22 2010-12-20 21.428 151,078 -620 0.63% 3,237,266
2010-12-21 2010-12-17 22.233 151,698 -2,173 0.63% 3,372,752
2010-12-20 2010-12-16 22.072 153,871 -583 0.64% 3,396,275
2010-12-17 2010-12-15 22.394 154,454 +3,103 0.65% 3,458,912
2010-12-16 2010-12-14 22.556 151,351 -1,738 0.63% 3,413,806
2010-12-14 2010-12-10 22.072 153,089 +1,205 0.65% 3,379,014
2010-12-10 2010-12-08 22.394 151,884 -621 0.64% 3,401,358
2010-12-09 2010-12-07 22.394 152,505 +8,690 0.65% 3,415,265
2010-12-08 2010-12-06 22.233 143,815 -40,345 0.61% 3,197,487
2010-12-07 2010-12-03 23.039 184,160 -1,192 0.78% 4,242,842
2010-12-06 2010-12-02 23.522 185,352 -546 0.78% 4,359,891
2010-12-03 2010-12-01 23.361 185,898 -311 0.79% 4,342,784
2010-12-02 2010-11-30 23.522 186,209 -6,169 0.79% 4,380,049
2010-12-01 2010-11-29 25.456 192,378 -9,025 0.81% 4,897,089
2010-11-30 2010-11-26 24.650 201,403 -5,835 0.85% 4,964,584
2010-11-29 2010-11-25 22.233 207,238 +447 0.88% 4,607,592
2010-11-24 2010-11-22 22.556 206,791 +1,291 0.88% 4,664,286
2010-11-23 2010-11-19 22.556 205,500 +8,603 0.87% 4,635,167
2010-11-22 2010-11-18 22.072 196,897 +1,117 0.83% 4,345,954
2010-11-19 2010-11-17 21.750 195,780 -3,165 0.83% 4,258,215
2010-11-18 2010-11-16 22.233 198,945 -64,229 0.84% 4,423,210
2010-11-17 2010-11-15 22.556 263,174 -3,315 1.11% 5,936,036
2010-11-16 2010-11-12 22.878 266,489 +5,835 1.13% 6,096,676
2010-11-15 2010-11-11 23.522 260,654 +20,545 1.10% 6,131,161
2010-11-12 2010-11-10 23.039 240,109 +7,771 1.02% 5,531,845
2010-11-11 2010-11-09 23.361 232,338 -2,458 0.98% 5,427,674
2010-11-10 2010-11-08 23.844 234,796 +10,303 0.99% 5,598,580
2010-11-09 2010-11-05 23.683 224,493 +13,004 0.95% 5,316,743
2010-11-08 2010-11-04 23.844 211,489 +993 0.90% 5,042,838
2010-11-05 2010-11-03 23.683 210,496 -1,949 0.89% 4,985,247
2010-11-04 2010-11-02 23.522 212,445 +5,673 0.90% 4,997,178
2010-11-03 2010-11-01 23.200 206,772 +1,117 0.88% 4,797,110
2010-11-01 2010-10-28 23.683 205,655 +24,828 0.87% 4,870,596
2010-10-29 2010-10-27 22.556 180,827 +2,222 0.77% 4,078,653
2010-10-28 2010-10-26 22.878 178,605 +3,103 0.76% 4,086,085
2010-10-27 2010-10-25 23.361 175,502 +42,468 0.74% 4,099,922
2010-10-26 2010-10-22 23.522 133,034 -559 0.56% 3,129,255
2010-10-25 2010-10-21 23.844 133,593 +31,271 0.57% 3,185,451
2010-10-22 2010-10-20 21.428 102,322 -609 0.43% 2,192,533
2010-10-21 2010-10-19 21.911 102,931 -2,482 0.44% 2,255,333
2010-10-20 2010-10-18 22.072 105,413 +3,103 0.45% 2,326,699
2010-10-19 2010-10-15 21.589 102,310 -434 0.43% 2,208,759
2010-10-18 2010-10-14 22.878 102,744 -4,364 0.43% 2,350,554
2010-10-15 2010-10-13 23.522 107,108 -2,793 0.45% 2,519,418
2010-10-14 2010-10-12 24.167 109,901 +4,966 0.47% 2,655,941
2010-10-13 2010-10-11 24.811 104,935 -1,825 0.44% 2,603,554
2010-10-12 2010-10-08 24.489 106,760 +1,800 0.45% 2,614,434
2010-10-11 2010-10-07 24.811 104,960 -2,173 0.44% 2,604,174
2010-10-08 2010-10-06 25.294 107,133 +4,345 0.45% 2,709,870
2010-10-07 2010-10-05 26.261 102,788 +8,814 0.44% 2,699,327
2010-10-06 2010-10-04 27.389 93,974 -5,462 0.40% 2,573,843
2010-10-05 2010-09-30 24.811 99,436 -124 0.42% 2,467,118
2010-10-04 2010-09-29 25.617 99,560 -9,621 0.42% 2,550,395
2010-09-30 2010-09-28 24.167 109,181 +9,000 0.46% 2,638,541
2010-09-29 2010-09-27 25.456 100,181 -2,644 0.42% 2,550,163
2010-09-28 2010-09-24 24.972 102,825 -584 0.44% 2,567,769
2010-09-27 2010-09-22 24.972 103,409 -3,674 0.44% 2,582,353
2010-09-24 2010-09-21 25.939 107,083 -633 0.45% 2,777,614
2010-09-22 2010-09-20 23.200 107,716 -19,800 0.46% 2,499,011
2010-09-21 2010-09-17 28.517 127,516 -25,511 0.54% 3,636,331
2010-09-20 2010-09-16 28.033 153,027 +65,235 0.65% 4,289,857
2010-09-17 2010-09-15 13.050 87,792 +1,241 0.37% 1,145,686
2010-09-16 2010-09-14 13.211 86,551 +4,656 0.37% 1,143,435
2010-09-15 2010-09-13 13.050 81,895 +1,551 0.35% 1,068,730
2010-09-14 2010-09-10 12.728 80,344 -1,862 0.34% 1,022,601
2010-09-09 2010-09-07 12.728 82,206 -621 0.35% 1,046,300
2010-09-08 2010-09-06 12.889 82,827 -310 0.35% 1,067,548
2010-09-07 2010-09-03 13.211 83,137 +2,173 0.35% 1,098,332
2010-09-03 2010-09-01 12.406 80,964 -1,242 0.34% 1,004,403
2010-09-02 2010-08-31 12.406 82,206 +621 0.35% 1,019,811
2010-08-31 2010-08-27 12.567 81,585 -1,862 0.35% 1,025,251
2010-08-26 2010-08-24 12.889 83,447 -1,242 0.35% 1,075,539
2010-08-25 2010-08-23 12.728 84,689 -744 0.36% 1,077,903
2010-08-13 2010-08-11 13.211 85,433 +12 0.36% 1,128,665
2010-08-12 2010-08-10 13.372 85,421 +1,279 0.36% 1,142,269
2010-08-11 2010-08-09 13.533 84,142 -1,242 0.36% 1,138,722
2010-08-10 2010-08-06 13.050 85,384 -12 0.36% 1,114,261
2010-08-09 2010-08-05 13.050 85,396 +3,103 0.36% 1,114,418
2010-08-05 2010-08-03 13.211 82,293 +1,242 0.35% 1,087,182
2010-08-04 2010-08-02 13.211 81,051 +1,564 0.34% 1,070,774
2010-08-03 2010-07-30 13.533 79,487 +3,712 0.34% 1,075,724
2010-08-02 2010-07-29 13.533 75,775 -1,242 0.32% 1,025,488
2010-07-29 2010-07-27 13.211 77,017 +1,242 0.33% 1,017,480
2010-07-28 2010-07-26 13.211 75,775 -1,676 0.32% 1,001,072
2010-07-27 2010-07-23 13.533 77,451 +620 0.33% 1,048,170
2010-07-22 2010-07-20 14.822 76,831 +1,862 0.33% 1,138,806
2010-07-20 2010-07-16 15.144 74,969 -24 0.32% 1,135,364
2010-07-16 2010-07-14 14.661 74,993 -621 0.32% 1,099,481
2010-07-07 2010-07-05 14.661 75,614 -621 0.32% 1,108,585
2010-07-06 2010-07-02 14.983 76,235 -1,986 0.32% 1,142,254
2010-06-30 2010-06-28 15.789 78,221 -9,931 0.33% 1,235,023
2010-06-29 2010-06-25 16.111 88,152 -7,448 0.37% 1,420,227
2010-06-28 2010-06-24 16.756 95,600 +2,482 0.40% 1,601,831
2010-06-22 2010-06-18 17.400 93,118 +14,276 0.39% 1,620,253
2010-06-17 2010-06-14 15.950 78,842 +1,180 0.33% 1,257,530
2010-06-14 2010-06-10 15.789 77,662 -311 0.33% 1,226,197
2010-06-09 2010-06-07 15.467 77,973 +621 0.33% 1,205,982
2010-06-03 2010-06-01 15.628 77,352 -1,241 0.33% 1,208,840
2010-06-02 2010-05-31 15.628 78,593 +1,241 0.33% 1,228,234
2010-06-01 2010-05-28 15.950 77,352 +1,241 0.33% 1,233,764
2010-05-27 2010-05-25 16.756 76,111 -2,842 0.32% 1,275,282
2010-05-26 2010-05-24 17.561 78,953 +1,303 0.33% 1,386,502
2010-05-25 2010-05-20 16.433 77,650 -10,552 0.33% 1,276,048
2010-05-24 2010-05-19 17.561 88,202 +559 0.37% 1,548,925
2010-05-17 2010-05-13 18.367 87,643 -1,241 0.37% 1,609,710
2010-05-14 2010-05-12 18.206 88,884 -2,682 0.38% 1,618,183
2010-05-11 2010-05-07 19.333 91,566 -1,862 0.39% 1,770,276
2010-05-10 2010-05-06 19.656 93,428 -1,415 0.40% 1,836,379
2010-05-07 2010-05-05 20.944 94,843 +745 0.40% 1,986,434
2010-05-04 2010-04-30 22.878 94,098 +1,055 0.40% 2,152,753
2010-05-03 2010-04-29 22.072 93,043 -621 0.39% 2,053,666
2010-04-27 2010-04-23 22.878 93,664 -1,862 0.40% 2,142,824
2010-04-26 2010-04-22 23.361 95,526 +1,924 0.40% 2,231,593
2010-04-22 2010-04-20 23.200 93,602 +621 0.40% 2,171,566
2010-04-19 2010-04-15 24.489 92,981 -11,644 0.39% 2,277,001
2010-04-16 2010-04-14 25.294 104,625 +12,600 0.44% 2,646,431
2010-04-15 2010-04-13 23.683 92,025 +9,428 0.39% 2,179,459
2010-04-13 2010-04-09 23.039 82,597 -4,643 0.35% 1,902,943
2010-04-12 2010-04-08 21.911 87,240 +621 0.37% 1,911,525
2010-04-09 2010-04-07 22.394 86,619 +2,483 0.37% 1,939,784
2010-04-08 2010-04-01 23.200 84,136 -124 0.36% 1,951,955
2010-04-07 2010-03-31 23.361 84,260 +620 0.36% 1,968,407
2010-04-01 2010-03-30 23.683 83,640 +3,104 0.35% 1,980,874
2010-03-31 2010-03-29 23.361 80,536 +1,241 0.34% 1,881,410
2010-03-30 2010-03-26 24.167 79,295 -62 0.34% 1,916,296
2010-03-29 2010-03-25 24.167 79,357 -2,023 0.34% 1,917,794
2010-03-24 2010-03-22 25.294 81,380 -62 0.34% 2,058,462
2010-03-22 2010-03-18 25.294 81,442 -62 0.34% 2,060,030
2010-03-16 2010-03-12 25.456 81,504 +1,241 0.35% 2,074,730
2010-03-15 2010-03-11 26.100 80,263 +1,241 0.34% 2,094,864
2010-03-12 2010-03-10 25.939 79,022 +621 0.33% 2,049,743
2010-03-11 2010-03-09 26.100 78,401 +621 0.33% 2,046,266
2010-03-10 2010-03-08 25.939 77,780 +1,551 0.33% 2,017,527
2010-03-09 2010-03-05 25.778 76,229 +1,242 0.32% 1,965,014
2010-03-05 2010-03-03 26.422 74,987 +620 0.32% 1,981,323
2010-03-01 2010-02-25 26.422 74,367 -37 0.31% 1,964,941
2010-02-26 2010-02-24 26.422 74,404 -1,241 0.31% 1,965,919
2010-02-25 2010-02-23 26.261 75,645 +1,241 0.32% 1,986,522
2010-02-22 2010-02-18 27.067 74,404 -409 0.31% 2,013,868
2010-02-17 2010-02-11 27.067 74,813 +99 0.32% 2,024,939
2010-02-10 2010-02-08 27.067 74,714 -3,104 0.32% 2,022,259
2010-02-08 2010-02-04 28.194 77,818 -1,564 0.33% 2,194,035
2010-02-04 2010-02-02 28.033 79,382 -620 0.34% 2,225,342
2010-02-02 2010-01-29 27.067 80,002 -2,856 0.34% 2,165,387
2010-02-01 2010-01-28 27.872 82,858 -2,482 0.35% 2,309,437
2010-01-29 2010-01-27 27.711 85,340 -1,242 0.36% 2,364,866
2010-01-28 2010-01-26 27.711 86,582 -1,241 0.37% 2,399,283
2010-01-27 2010-01-25 28.839 87,823 +1,055 0.37% 2,532,718
2010-01-19 2010-01-15 31.739 86,768 +2,160 0.37% 2,753,920
2010-01-18 2010-01-14 31.578 84,608 -1,241 0.36% 2,671,733
2010-01-15 2010-01-13 31.256 85,849 +1,241 0.36% 2,683,258
2010-01-14 2010-01-12 31.739 84,608 +1,241 0.36% 2,685,364
2010-01-13 2010-01-11 31.417 83,367 -620 0.35% 2,619,113
2010-01-12 2010-01-08 31.739 83,987 -931 0.36% 2,665,654
2010-01-08 2010-01-06 32.061 84,918 -497 0.36% 2,722,565
2010-01-07 2010-01-05 31.739 85,415 -1,552 0.36% 2,710,977
2010-01-06 2010-01-04 31.417 86,967 -682 0.37% 2,732,213
2009-12-30 2009-12-28 31.739 87,649 +620 0.37% 2,781,882
2009-12-29 2009-12-24 32.222 87,029 +1,118 0.37% 2,804,268
2009-12-23 2009-12-21 31.739 85,911 -621 0.36% 2,726,720
2009-12-22 2009-12-18 30.772 86,532 -621 0.37% 2,662,782
2009-12-21 2009-12-17 31.417 87,153 -1,117 0.37% 2,738,057
2009-12-18 2009-12-16 32.544 88,270 -1,241 0.37% 2,872,698
2009-12-17 2009-12-15 32.544 89,511 -621 0.38% 2,913,086
2009-12-16 2009-12-14 32.222 90,132 -397 0.38% 2,904,253
2009-12-15 2009-12-11 32.867 90,529 -1,403 0.38% 2,975,386
2009-12-11 2009-12-09 33.189 91,932 -3,103 0.39% 3,051,121
2009-12-10 2009-12-08 33.833 95,035 -311 0.40% 3,215,351
2009-12-09 2009-12-07 32.544 95,346 -372 0.40% 3,102,983
2009-12-07 2009-12-03 32.383 95,718 -373 0.41% 3,099,668
2009-12-04 2009-12-02 32.544 96,091 -2,631 0.41% 3,127,228
2009-12-03 2009-12-01 30.450 98,722 +37 0.42% 3,006,085
2009-12-02 2009-11-30 31.256 98,685 -621 0.42% 3,084,454
2009-12-01 2009-11-27 33.028 99,306 +1,428 0.42% 3,279,856
2009-11-26 2009-11-24 36.250 97,878 +2,048 0.41% 3,548,077
2009-11-24 2009-11-20 38.183 95,830 -1,862 0.41% 3,659,109
2009-11-20 2009-11-18 34.639 97,692 +2,483 0.41% 3,383,942
2009-11-19 2009-11-17 35.122 95,209 -1,664 0.40% 3,343,952
2009-11-18 2009-11-16 35.444 96,873 -1,241 0.41% 3,433,610
2009-11-17 2009-11-13 35.444 98,114 +745 0.42% 3,477,596
2009-11-16 2009-11-12 35.122 97,369 +1,241 0.41% 3,419,816
2009-11-13 2009-11-11 35.928 96,128 +174 0.41% 3,453,665
2009-11-12 2009-11-10 35.928 95,954 -1,068 0.41% 3,447,414
2009-11-11 2009-11-09 37.056 97,022 -620 0.41% 3,595,204
2009-11-10 2009-11-06 35.122 97,642 +2,073 0.41% 3,429,404
2009-11-06 2009-11-04 34.317 95,569 +2,793 0.40% 3,279,610
2009-11-05 2009-11-03 33.833 92,776 +621 0.39% 3,138,921
2009-11-02 2009-10-29 33.833 92,155 +1,042 0.39% 3,117,911
2009-10-30 2009-10-28 34.961 91,113 +621 0.39% 3,185,412
2009-10-28 2009-10-23 35.283 90,492 +199 0.38% 3,192,859
2009-10-27 2009-10-22 34.800 90,293 -1,242 0.38% 3,142,196
2009-10-22 2009-10-20 34.961 91,535 +2,483 0.39% 3,200,165
2009-10-20 2009-10-16 34.800 89,052 -62 0.38% 3,099,010
2009-10-19 2009-10-15 34.800 89,114 -1,266 0.38% 3,101,167
2009-10-16 2009-10-14 35.767 90,380 +2,476 0.38% 3,232,591
2009-10-15 2009-10-13 36.250 87,904 -186 0.37% 3,186,520
2009-10-13 2009-10-09 37.378 88,090 +124 0.37% 3,292,608
2009-10-12 2009-10-08 37.539 87,966 -12 0.37% 3,302,146
2009-10-06 2009-10-02 36.411 87,978 -1,043 0.37% 3,203,377
2009-10-05 2009-09-30 36.572 89,021 -745 0.38% 3,255,696
2009-10-02 2009-09-29 36.411 89,766 +236 0.38% 3,268,480
2009-09-30 2009-09-28 36.089 89,530 +1,303 0.38% 3,231,038
2009-09-29 2009-09-25 37.861 88,227 +646 0.37% 3,340,372
2009-09-28 2009-09-24 37.700 87,581 -348 0.37% 3,301,804
2009-09-25 2009-09-23 38.667 87,929 +1,304 0.37% 3,399,921
2009-09-24 2009-09-22 39.794 86,625 -931 0.37% 3,447,194
2009-09-23 2009-09-21 39.633 87,556 -3,414 0.37% 3,470,136
2009-09-22 2009-09-18 38.667 90,970 +310 0.39% 3,517,507
2009-09-21 2009-09-17 38.667 90,660 -2,544 0.38% 3,505,520
2009-09-18 2009-09-16 39.150 93,204 +496 0.39% 3,648,937
2009-09-17 2009-09-15 38.506 92,708 +472 0.39% 3,569,773
2009-09-16 2009-09-14 38.667 92,236 +558 0.39% 3,566,459
2009-09-15 2009-09-11 39.150 91,678 +311 0.39% 3,589,194
2009-09-14 2009-09-10 39.633 91,367 +1,576 0.39% 3,621,179
2009-09-11 2009-09-09 41.083 89,791 -11,172 0.38% 3,688,914
2009-09-10 2009-09-08 38.506 100,963 +5,710 0.43% 3,887,636
2009-09-09 2009-09-07 37.861 95,253 +311 0.40% 3,606,384
2009-09-08 2009-09-04 38.183 94,942 +670 0.40% 3,625,202
2009-09-07 2009-09-03 38.183 94,272 -1,750 0.40% 3,599,619
2009-09-04 2009-09-02 35.767 96,022 -621 0.41% 3,434,387
2009-09-03 2009-09-01 36.411 96,643 -124 0.41% 3,518,879
2009-09-02 2009-08-31 34.961 96,767 +3,302 0.41% 3,383,082
2009-09-01 2009-08-28 36.411 93,465 -435 0.40% 3,403,164
2009-08-31 2009-08-27 37.056 93,900 +1,242 0.40% 3,479,517
2009-08-28 2009-08-26 38.506 92,658 -373 0.39% 3,567,848
2009-08-27 2009-08-25 39.956 93,031 -3,724 0.39% 3,717,105
2009-08-26 2009-08-24 38.506 96,755 +2,483 0.41% 3,725,605
2009-08-25 2009-08-21 36.572 94,272 +137 0.40% 3,447,737
2009-08-24 2009-08-20 36.089 94,135 -1,751 0.40% 3,397,228
2009-08-21 2009-08-19 35.928 95,886 -931 0.41% 3,444,971
2009-08-19 2009-08-17 34.961 96,817 -2,172 0.41% 3,384,830
2009-08-18 2009-08-14 36.089 98,989 +1,055 0.42% 3,572,403
2009-08-17 2009-08-13 36.572 97,934 -621 0.41% 3,581,664
2009-08-14 2009-08-12 34.961 98,555 +3,104 0.42% 3,445,592
2009-08-13 2009-08-11 35.767 95,451 +4,903 0.40% 3,413,964
2009-08-12 2009-08-10 37.378 90,548 +4,109 0.38% 3,384,483
2009-08-11 2009-08-07 38.022 86,439 +310 0.37% 3,286,603
2009-08-10 2009-08-06 39.633 86,129 -620 0.36% 3,413,579
2009-08-07 2009-08-05 39.794 86,749 -931 0.37% 3,452,128
2009-08-06 2009-08-04 41.083 87,680 +670 0.37% 3,602,187
2009-08-05 2009-08-03 39.956 87,010 +3,972 0.37% 3,476,533
2009-08-04 2009-07-31 40.278 83,038 +7,759 0.35% 3,344,586
2009-08-03 2009-07-30 40.117 75,279 -521 0.32% 3,019,943
2009-07-31 2009-07-29 39.956 75,800 +5,276 0.32% 3,028,631
2009-07-30 2009-07-28 41.083 70,524 +124 0.30% 2,897,361
2009-07-29 2009-07-27 41.083 70,400 +3,376 0.30% 2,892,267
2009-07-28 2009-07-24 41.083 67,024 +931 0.28% 2,753,569
2009-07-24 2009-07-22 41.889 66,093 +4,221 0.28% 2,768,562
2009-07-22 2009-07-20 45.111 61,872 -559 0.26% 2,791,115
2009-07-21 2009-07-17 43.500 62,431 -2,482 0.26% 2,715,748
2009-07-20 2009-07-16 43.500 64,913 -621 0.28% 2,823,715
2009-07-17 2009-07-15 44.306 65,534 -5,586 0.28% 2,903,520
2009-07-16 2009-07-14 39.633 71,120 +2,371 0.30% 2,818,723
2009-07-15 2009-07-13 40.278 68,749 -1,242 0.29% 2,769,057
2009-07-14 2009-07-10 41.083 69,991 +62 0.30% 2,875,464
2009-07-13 2009-07-09 41.889 69,929 +621 0.30% 2,929,248
2009-07-10 2009-07-08 40.278 69,308 -621 0.29% 2,791,572
2009-07-09 2009-07-07 39.633 69,929 +211 0.30% 2,771,519
2009-07-08 2009-07-06 39.794 69,718 -1,061 0.30% 2,774,389
2009-07-07 2009-07-03 39.311 70,779 +1,378 0.30% 2,782,401
2009-07-03 2009-06-30 39.472 69,401 -3,923 0.31% 2,739,412
2009-07-02 2009-06-29 40.278 73,324 +6,207 0.32% 2,953,328
2009-06-29 2009-06-25 40.278 67,117 +248 0.30% 2,703,324
2009-06-25 2009-06-23 41.889 66,869 -3,227 0.29% 2,801,068
2009-06-23 2009-06-19 42.694 70,096 +869 0.31% 2,992,710
2009-06-22 2009-06-18 43.500 69,227 +1,427 0.30% 3,011,374
2009-06-19 2009-06-17 43.500 67,800 +2,359 0.30% 2,949,300
2009-06-17 2009-06-15 42.694 65,441 -4,593 0.29% 2,793,967
2009-06-16 2009-06-12 44.306 70,034 -621 0.31% 3,102,895
2009-06-15 2009-06-11 45.917 70,655 +1,862 0.31% 3,244,242
2009-06-12 2009-06-10 46.722 68,793 +5,586 0.30% 3,214,162
2009-06-11 2009-06-09 46.722 63,207 -4,655 0.28% 2,953,171
2009-06-10 2009-06-08 47.528 67,862 -3,786 0.30% 3,225,330
2009-06-09 2009-06-05 45.111 71,648 -1,986 0.32% 3,232,121
2009-06-08 2009-06-04 45.111 73,634 -310 0.32% 3,321,712
2009-06-05 2009-06-03 43.500 73,944 +1,551 0.33% 3,216,564
2009-06-04 2009-06-02 45.111 72,393 -1,676 0.32% 3,265,729
2009-06-03 2009-06-01 45.111 74,069 +1,738 0.33% 3,341,335
2009-06-02 2009-05-29 43.500 72,331 -10,862 0.32% 3,146,398
2009-06-01 2009-05-27 41.889 83,193 -8,764 0.37% 3,484,862
2009-05-29 2009-05-26 40.117 91,957 +3,228 0.40% 3,689,008
2009-05-27 2009-05-25 41.083 88,729 +2,681 0.39% 3,645,283
2009-05-26 2009-05-22 38.828 86,048 +6,070 0.38% 3,341,053
2009-05-25 2009-05-21 41.083 79,978 +5,711 0.35% 3,285,763
2009-05-22 2009-05-20 41.889 74,267 -5,307 0.45% 3,110,962
2009-05-21 2009-05-19 44.306 79,574 -45,832 0.48% 3,525,570
2009-05-20 2009-05-18 40.117 125,406 +25,088 0.76% 5,030,871
2009-05-19 2009-05-15 38.667 100,318 +11,545 0.61% 3,878,963
2009-05-15 2009-05-13 36.411 88,773 +5,177 0.54% 3,232,324
2009-05-14 2009-05-12 36.894 83,596 -4,581 0.51% 3,084,228
2009-05-13 2009-05-11 32.867 88,177 +124 0.53% 2,898,084
2009-05-12 2009-05-08 32.867 88,053 +12,259 0.53% 2,894,009
2009-05-11 2009-05-07 32.061 75,794 -2,235 0.46% 2,430,040
2009-05-08 2009-05-06 33.672 78,029 +4,612 0.47% 2,627,410
2009-05-07 2009-05-05 30.450 73,417 +1,242 0.44% 2,235,548
2009-05-06 2009-05-04 30.289 72,175 +10,241 0.44% 2,186,101
2009-05-05 2009-04-30 29.161 61,934 -4,928 0.37% 1,806,064
2009-05-04 2009-04-29 28.194 66,862 -12,302 0.40% 1,885,137
2009-04-30 2009-04-28 27.550 79,164 -19,863 0.48% 2,180,968
2009-04-29 2009-04-27 29.000 99,027 -39,537 0.60% 2,871,783
2009-04-28 2009-04-24 32.383 138,564 -994 0.84% 4,487,164
2009-04-27 2009-04-23 31.094 139,558 +4,631 0.85% 4,339,478
2009-04-24 2009-04-22 31.417 134,927 +54,000 0.82% 4,238,957
2009-04-23 2009-04-21 28.839 80,927 -186 0.49% 2,333,845
2009-04-22 2009-04-20 29.806 81,113 +18,000 0.49% 2,417,618
2009-04-21 2009-04-17 29.322 63,113 +9,558 0.38% 1,850,613
2009-04-20 2009-04-16 28.678 53,555 -8,714 0.32% 1,535,838
2009-04-17 2009-04-15 29.483 62,269 +10,018 0.38% 1,835,898
2009-04-16 2009-04-14 27.872 52,251 -621 0.32% 1,456,351
2009-04-15 2009-04-09 28.194 52,872 +1,341 0.32% 1,490,697
2009-04-14 2009-04-08 27.872 51,531 -3,724 0.31% 1,436,283
2009-04-08 2009-04-06 27.872 55,255 -6,207 0.33% 1,540,080
2009-04-07 2009-04-03 27.872 61,462 -62 0.37% 1,713,083
2009-04-06 2009-04-02 28.194 61,524 +11,377 0.37% 1,734,635
2009-04-02 2009-03-31 26.583 50,147 +931 0.30% 1,333,074
2009-03-31 2009-03-27 27.228 49,216 +1,862 0.30% 1,340,042
2009-03-27 2009-03-25 27.872 47,354 -745 0.29% 1,319,861
2009-03-26 2009-03-24 29.644 48,099 -1,912 0.29% 1,425,868
2009-03-25 2009-03-23 30.611 50,011 +795 0.30% 1,530,892
2009-03-17 2009-03-13 25.939 49,216 -186 0.30% 1,276,608
2009-03-13 2009-03-11 25.133 49,402 +1,427 0.30% 1,241,637
2009-03-11 2009-03-09 24.006 47,975 -1,241 0.29% 1,151,667
2009-03-09 2009-03-05 27.067 49,216 +496 0.30% 1,332,113
2009-03-06 2009-03-04 27.389 48,720 -2,048 0.30% 1,334,387
2009-03-05 2009-03-03 28.194 50,768 +832 0.31% 1,431,376
2009-03-03 2009-02-27 29.806 49,936 -621 0.30% 1,488,370
2009-03-02 2009-02-26 29.806 50,557 +1,242 0.31% 1,506,879
2009-02-27 2009-02-25 30.128 49,315 -2,297 0.30% 1,485,751
2009-02-26 2009-02-24 30.289 51,612 -2,607 0.31% 1,563,270
2009-02-24 2009-02-20 31.256 54,219 +621 0.33% 1,694,645
2009-02-20 2009-02-18 29.644 53,598 +372 0.32% 1,588,883
2009-02-19 2009-02-17 30.289 53,226 -7,448 0.32% 1,612,156
2009-02-17 2009-02-13 30.772 60,674 +310 0.37% 1,867,074
2009-02-16 2009-02-12 30.772 60,364 -1,241 0.37% 1,857,534
2009-02-11 2009-02-09 31.256 61,605 +1,862 0.37% 1,925,498
2009-02-10 2009-02-06 30.611 59,743 +7,299 0.36% 1,828,800
2009-02-09 2009-02-05 30.289 52,444 -6,393 0.32% 1,588,470
2009-02-06 2009-02-04 30.128 58,837 +5,897 0.36% 1,772,628
2009-02-05 2009-02-03 30.128 52,940 +1,241 0.32% 1,594,965
2009-02-04 2009-02-02 31.739 51,699 -1,552 0.31% 1,640,869
2009-02-03 2009-01-30 32.544 53,251 -310 0.32% 1,733,024
2009-01-29 2009-01-22 32.383 53,561 +310 0.32% 1,734,484
2009-01-23 2009-01-21 30.611 53,251 -248 0.32% 1,630,072
2009-01-20 2009-01-16 32.061 53,499 +621 0.32% 1,715,237
2009-01-19 2009-01-15 30.772 52,878 -311 0.32% 1,627,174
2009-01-15 2009-01-13 31.739 53,189 -1,738 0.32% 1,688,160
2009-01-14 2009-01-12 31.739 54,927 -10,675 0.33% 1,743,322
2009-01-13 2009-01-09 36.733 65,602 +1,241 0.40% 2,409,780
2009-01-12 2009-01-08 35.767 64,361 +6,939 0.39% 2,301,978
2009-01-09 2009-01-07 37.861 57,422 -6,107 0.35% 2,174,061
2009-01-08 2009-01-06 37.539 63,529 -2,235 0.38% 2,384,808
2009-01-07 2009-01-05 37.700 65,764 -10,998 0.40% 2,479,303
2009-01-06 2009-01-02 34.317 76,762 -2,111 0.47% 2,634,216
2009-01-05 2008-12-31 34.317 78,873 +5,338 0.48% 2,706,658
2009-01-02 2008-12-29 35.283 73,535 -248 0.45% 2,594,560
2008-12-30 2008-12-24 34.529 73,783 +7,660 0.45% 2,547,684
2008-12-29 2008-12-22 37.696 66,123 -3,847 0.37% 2,492,564
2008-12-23 2008-12-19 30.157 69,970 -3,037 0.40% 2,110,064
2008-12-22 2008-12-18 31.514 73,007 +18,623 0.41% 2,300,724
2008-12-19 2008-12-17 29.403 54,384 -1,592 0.31% 1,599,041
2008-12-17 2008-12-15 29.403 55,976 -199 0.32% 1,645,850
2008-12-16 2008-12-12 28.347 56,175 +1,194 0.32% 1,592,409
2008-12-15 2008-12-11 30.157 54,981 -664 0.31% 1,658,045
2008-12-12 2008-12-10 28.347 55,645 +1,658 0.32% 1,577,385
2008-12-11 2008-12-09 26.086 53,987 +995 0.31% 1,408,280
2008-12-10 2008-12-08 27.443 52,992 +332 0.30% 1,454,238
2008-12-09 2008-12-05 26.689 52,660 +2,984 0.30% 1,405,426
2008-12-08 2008-12-04 28.950 49,676 +4,775 0.28% 1,438,141
2008-11-27 2008-11-25 26.236 44,901 -663 0.25% 1,178,037
2008-11-26 2008-11-24 28.347 45,564 -13 0.26% 1,291,616
2008-11-25 2008-11-21 27.744 45,577 -663 0.26% 1,264,496
2008-11-24 2008-11-20 29.855 46,240 -1,990 0.26% 1,380,501
2008-11-20 2008-11-18 31.665 48,230 -2,056 0.27% 1,527,180
2008-11-19 2008-11-17 33.926 50,286 -1,326 0.29% 1,706,017
2008-11-18 2008-11-14 35.133 51,612 +1,233 0.29% 1,813,261
2008-11-14 2008-11-12 34.680 50,379 -132 0.29% 1,747,154
2008-11-12 2008-11-10 33.775 50,511 +1,989 0.29% 1,706,034
2008-11-11 2008-11-07 30.911 48,522 -729 0.28% 1,499,845
2008-11-07 2008-11-05 35.133 49,251 -2,116 0.28% 1,730,313
2008-11-06 2008-11-04 34.680 51,367 -889 0.29% 1,781,418
2008-11-05 2008-11-03 31.061 52,256 -1,485 0.30% 1,623,144
2008-11-03 2008-10-30 16.586 53,741 -5,438 0.30% 891,358
2008-10-31 2008-10-29 15.229 59,179 +517 0.34% 901,245
2008-10-30 2008-10-28 12.817 58,662 -2,295 0.33% 751,847
2008-10-29 2008-10-27 12.515 60,957 +557 0.35% 762,879
2008-10-28 2008-10-24 14.626 60,400 +1,479 0.34% 883,410
2008-10-27 2008-10-23 17.340 58,921 +2,003 0.33% 1,021,696
2008-10-24 2008-10-22 17.943 56,918 -2,732 0.32% 1,021,293
2008-10-23 2008-10-21 19.150 59,650 -120 0.34% 1,142,268
2008-10-22 2008-10-20 17.340 59,770 +5,478 0.34% 1,036,418
2008-10-21 2008-10-17 21.110 54,292 -10,989 0.31% 1,146,087
2008-10-20 2008-10-16 29.403 65,281 +15,456 0.37% 1,919,443
2008-10-17 2008-10-15 14.928 49,825 +517 0.28% 743,766
2008-10-16 2008-10-14 16.888 49,308 +266 0.28% 832,701
2008-10-14 2008-10-10 19.300 49,042 -949 0.28% 946,525
2008-10-10 2008-10-08 21.562 49,991 +663 0.28% 1,077,908
2008-10-09 2008-10-06 25.332 49,328 +664 0.28% 1,249,558
2008-10-08 2008-10-03 26.538 48,664 -796 0.28% 1,291,440
2008-09-26 2008-09-24 31.061 49,460 +862 0.28% 1,536,297
2008-09-25 2008-09-23 32.720 48,598 +66 0.28% 1,590,127
2008-09-24 2008-09-22 34.529 48,532 +67 0.28% 1,675,782
2008-09-23 2008-09-19 34.680 48,465 -1,990 0.27% 1,680,776
2008-09-22 2008-09-18 30.609 50,455 -1,326 0.29% 1,544,379
2008-09-19 2008-09-17 34.982 51,781 -199 0.29% 1,811,391
2008-09-16 2008-09-11 40.712 51,980 -11,275 0.29% 2,116,186
2008-09-12 2008-09-10 41.465 63,255 +464 0.36% 2,622,897
2008-09-11 2008-09-09 42.973 62,791 +677 0.36% 2,698,336
2008-09-10 2008-09-08 43.727 62,114 +1,326 0.35% 2,716,072
2008-09-09 2008-09-05 42.973 60,788 +2,288 0.34% 2,612,260
2008-09-08 2008-09-04 45.235 58,500 -663 0.33% 2,646,250
2008-09-05 2008-09-03 46.743 59,163 -696 0.34% 2,765,449
2008-09-03 2008-09-01 41.465 59,859 -53 0.34% 2,482,081
2008-09-02 2008-08-29 41.465 59,912 -1,274 0.34% 2,484,278
2008-09-01 2008-08-28 39.958 61,186 +1,791 0.35% 2,444,847
2008-08-29 2008-08-27 41.465 59,395 +1,326 0.34% 2,462,841
2008-08-26 2008-08-21 39.958 58,069 -663 0.33% 2,320,299
2008-08-25 2008-08-20 41.465 58,732 +1,459 0.33% 2,435,349
2008-08-21 2008-08-19 42.973 57,273 -663 0.32% 2,461,209
2008-08-20 2008-08-18 48.251 57,936 +531 0.33% 2,795,453
2008-08-14 2008-08-12 52.020 57,405 -664 0.33% 2,986,225
2008-08-13 2008-08-11 52.774 58,069 -1,127 0.33% 3,064,546
2008-08-12 2008-08-08 55.790 59,196 +1,074 0.34% 3,302,538
2008-08-11 2008-08-07 58.052 58,122 -530 0.33% 3,374,077
2008-08-08 2008-08-05 51.266 58,652 +66 0.33% 3,006,876
2008-08-04 2008-07-31 41.465 58,586 -3,667 0.33% 2,429,295
2008-08-01 2008-07-30 43.727 62,253 +1,989 0.35% 2,722,150
2008-07-31 2008-07-29 45.989 60,264 -2,984 0.34% 2,771,479
2008-07-30 2008-07-28 50.512 63,248 +4,052 0.36% 3,194,812
2008-07-29 2008-07-25 52.774 59,196 -186 0.34% 3,124,023
2008-07-28 2008-07-24 53.528 59,382 +1,884 0.34% 3,178,608
2008-07-25 2008-07-23 54.282 57,498 +670 0.33% 3,121,109
2008-07-23 2008-07-21 52.774 56,828 -186 0.32% 2,999,053
2008-07-22 2008-07-18 53.528 57,014 -756 0.32% 3,051,853
2008-07-21 2008-07-17 55.790 57,770 -610 0.33% 3,222,982
2008-07-18 2008-07-16 56.544 58,380 -982 0.33% 3,301,027
2008-07-17 2008-07-15 59.559 59,362 -345 0.34% 3,535,569
2008-07-16 2008-07-14 61.821 59,707 +1,194 0.34% 3,691,160
2008-07-15 2008-07-11 62.575 58,513 +464 0.33% 3,661,459
2008-07-14 2008-07-10 59.559 58,049 -769 0.33% 3,457,368
2008-07-11 2008-07-09 60.313 58,818 -557 0.33% 3,547,513
2008-07-10 2008-07-08 60.313 59,375 -1,326 0.34% 3,581,108
2008-07-09 2008-07-07 60.313 60,701 +1,326 0.34% 3,661,083
2008-07-08 2008-07-04 61.821 59,375 -663 0.34% 3,670,635
2008-07-07 2008-07-03 61.821 60,038 +1,061 0.34% 3,711,623
2008-07-04 2008-07-02 73.130 58,977 -252 0.33% 4,312,987
2008-07-03 2008-06-30 78.407 59,229 -279 0.34% 4,643,992
2008-07-02 2008-06-27 81.423 59,508 +279 0.34% 4,845,324
2008-06-30 2008-06-26 82.931 59,229 +570 0.34% 4,911,915
2008-06-26 2008-06-24 88.962 58,659 -955 0.33% 5,218,437
2008-06-23 2008-06-19 96.501 59,614 -331 0.34% 5,752,836
2008-06-20 2008-06-18 98.009 59,945 +994 0.34% 5,875,165
2008-06-19 2008-06-17 99.517 58,951 -39 0.33% 5,866,632
2008-06-18 2008-06-16 99.517 58,990 -1,420 0.33% 5,870,513
2008-06-17 2008-06-13 96.501 60,410 +40 0.34% 5,829,651
2008-06-16 2008-06-12 99.517 60,370 +159 0.34% 6,007,847
2008-06-12 2008-06-10 99.517 60,211 -4,310 0.34% 5,992,024
2008-06-11 2008-06-06 104.041 64,521 -15,679 0.37% 6,712,803
2008-06-10 2008-06-05 101.025 80,200 -8,860 0.45% 8,102,199
2008-06-06 2008-06-04 105.548 89,060 -4,404 0.51% 9,400,143
2008-06-05 2008-06-03 105.548 93,464 -9,789 0.53% 9,864,979
2008-06-04 2008-06-02 110.072 103,253 -3,316 0.59% 11,365,258
2008-06-02 2008-05-29 108.564 106,569 -994 0.60% 11,569,568
2008-05-30 2008-05-28 110.072 107,563 -1,327 0.61% 11,839,668
2008-05-29 2008-05-27 107.056 108,890 -79 0.62% 11,657,357
2008-05-28 2008-05-26 108.564 108,969 +6,300 0.62% 11,830,122
2008-05-27 2008-05-23 110.072 102,669 -14,657 0.58% 11,300,976
2008-05-26 2008-05-22 108.564 117,326 -13,728 0.67% 12,737,392
2008-05-23 2008-05-21 113.088 131,054 -5,146 0.74% 14,820,583
2008-05-22 2008-05-20 113.088 136,200 -4,086 0.77% 15,402,532
2008-05-21 2008-05-19 117.611 140,286 +8,118 0.80% 16,499,192
2008-05-20 2008-05-16 126.658 132,168 +1,459 0.75% 16,740,150
2008-05-19 2008-05-15 129.674 130,709 +34,347 0.74% 16,949,531
2008-05-16 2008-05-14 131.182 96,362 +1,937 0.55% 12,640,924
2008-05-15 2008-05-13 132.689 94,425 -2,375 0.54% 12,529,202
2008-05-14 2008-05-09 128.166 96,800 -1,167 0.55% 12,406,464
2008-05-13 2008-05-08 132.689 97,967 -3,395 0.56% 12,999,188
2008-05-09 2008-05-07 120.627 101,362 -876 0.57% 12,226,972
2008-05-08 2008-05-06 123.642 102,238 +1,220 0.58% 12,640,957
2008-05-07 2008-05-05 116.103 101,018 +18,172 0.57% 11,728,521
2008-05-06 2008-05-02 113.088 82,846 +1,366 0.47% 9,368,856
2008-05-05 2008-04-30 117.611 81,480 +5,658 0.46% 9,582,953
2008-05-02 2008-04-29 110.072 75,822 +6,128 0.43% 8,345,874
2008-04-29 2008-04-25 107.056 69,694 +1,107 0.40% 7,461,180
2008-04-28 2008-04-24 117.611 68,587 +22,138 0.39% 8,066,593
2008-04-24 2008-04-22 101.025 46,449 -265 0.26% 4,692,507
2008-04-23 2008-04-21 98.009 46,714 -443,610 0.26% 4,578,405
2008-04-09 2008-04-07 119.119 490,324 +441,292 2.78% 58,406,878
2008-04-08 2008-04-03 108.564 49,032 +132 0.28% 5,323,115
2008-04-07 2008-04-02 110.072 48,900 -1,094 0.28% 5,382,518
2008-04-03 2008-04-01 107.056 49,994 +133 0.28% 5,352,171
2008-04-02 2008-03-31 107.056 49,861 -667 0.28% 5,337,933
2008-04-01 2008-03-28 111.580 50,528 -627 0.29% 5,637,903
2008-03-31 2008-03-27 107.056 51,155 +1,061 0.29% 5,476,463
2008-03-28 2008-03-26 105.548 50,094 +199 0.28% 5,287,343
2008-03-27 2008-03-25 105.548 49,895 -33 0.28% 5,266,339
2008-03-26 2008-03-20 105.548 49,928 +67 0.28% 5,269,822
2008-03-25 2008-03-19 108.564 49,861 -866 0.28% 5,413,115
2008-03-20 2008-03-18 102.533 50,727 -769 0.29% 5,201,179
2008-03-19 2008-03-17 104.041 51,496 -1,071 0.29% 5,357,675
2008-03-18 2008-03-14 111.580 52,567 +199 0.30% 5,865,414
2008-03-17 2008-03-13 114.595 52,368 +235 0.30% 6,001,134
2008-03-14 2008-03-12 123.642 52,133 -3,001 0.30% 6,445,852
2008-03-13 2008-03-11 111.580 55,134 +113 0.31% 6,151,839
2008-03-12 2008-03-10 114.595 55,021 -1,267 0.31% 6,305,156
2008-03-11 2008-03-07 116.103 56,288 +166 0.32% 6,535,221
2008-03-10 2008-03-06 123.642 56,122 +431 0.32% 6,939,062
2008-03-07 2008-03-05 123.642 55,691 +763 0.32% 6,885,772
2008-03-06 2008-03-04 128.166 54,928 -266 0.31% 7,039,900
2008-03-05 2008-03-03 131.182 55,194 -1,087 0.31% 7,240,439
2008-03-04 2008-02-29 132.689 56,281 -1,128 0.32% 7,467,895
2008-03-03 2008-02-28 137.213 57,409 -159 0.33% 7,877,259
2008-02-29 2008-02-27 137.213 57,568 +697 0.33% 7,899,076
2008-02-28 2008-02-26 123.642 56,871 +862 0.32% 7,031,670
2008-02-27 2008-02-25 128.166 56,009 +776 0.32% 7,178,447
2008-02-26 2008-02-22 137.213 55,233 +3,528 0.31% 7,578,684
2008-02-25 2008-02-21 138.721 51,705 +358 0.29% 7,172,559
2008-02-20 2008-02-18 156.815 51,347 +663 0.29% 8,051,970
2008-02-13 2008-02-11 156.815 50,684 -2,009 0.29% 7,948,002
2008-02-12 2008-02-06 156.815 52,693 +1,121 0.30% 8,263,043
2008-02-11 2008-02-04 153.799 51,572 -1,516 0.29% 7,931,730
2008-02-05 2008-02-01 140.229 53,088 -507 0.30% 7,444,458
2008-02-04 2008-01-31 135.705 53,595 -876 0.30% 7,273,116
2008-02-01 2008-01-30 129.674 54,471 -1,996 0.31% 7,063,461
2008-01-31 2008-01-29 119.119 56,467 +1,850 0.32% 6,726,290
2008-01-30 2008-01-28 105.548 54,617 +133 0.31% 5,764,739
2008-01-29 2008-01-25 108.564 54,484 -133 0.31% 5,915,007
2008-01-28 2008-01-24 105.548 54,617 -109 0.31% 5,764,739
2008-01-25 2008-01-23 110.072 54,726 +186 0.31% 6,023,797
2008-01-24 2008-01-22 104.041 54,540 +26 0.31% 5,674,374
2008-01-23 2008-01-21 126.658 54,514 -265 0.31% 6,904,641
2008-01-22 2008-01-18 131.182 54,779 -448 0.31% 7,185,998
2008-01-21 2008-01-17 132.689 55,227 +73 0.31% 7,328,041
2008-01-18 2008-01-16 137.213 55,154 -1,641 0.31% 7,567,844
2008-01-17 2008-01-15 150.783 56,795 -12,913 0.32% 8,563,748
2008-01-16 2008-01-14 149.276 69,708 -16,666 0.40% 10,405,706
2008-01-15 2008-01-11 165.862 86,374 -9,786 0.49% 14,326,149
2008-01-14 2008-01-10 171.893 96,160 +5,797 0.55% 16,529,246
2008-01-11 2008-01-09 158.323 90,363 +663 0.51% 14,306,510
2008-01-10 2008-01-08 156.815 89,700 +3,170 0.51% 14,066,289
2008-01-09 2008-01-07 159.830 86,530 +1,094 0.49% 13,830,132
2008-01-08 2008-01-04 164.354 85,436 +398 0.48% 14,041,747
2008-01-07 2008-01-03 167.370 85,038 +1,413 0.48% 14,232,781
2008-01-04 2008-01-02 174.909 83,625 +11,241 0.47% 14,626,751
2008-01-03 2007-12-31 158.323 72,384 +232 0.41% 11,460,027
2008-01-02 2007-12-27 165.862 72,152 +2,318 0.41% 11,967,262
2007-12-28 2007-12-24 174.909 69,834 +14,140 0.94% 12,214,583
2007-12-27 2007-12-20 167.370 55,694 -1,930 0.75% 9,321,486
2007-12-21 2007-12-19 182.448 57,624 +8,817 0.78% 10,513,384
2007-12-20 2007-12-18 134.197 48,807 -99 0.66% 6,549,767
2007-12-19 2007-12-17 135.705 48,906 +225 0.66% 6,636,795
2007-12-18 2007-12-14 137.213 48,681 +2,885 0.66% 6,679,664
2007-12-17 2007-12-13 158.323 45,796 +1,930 0.62% 7,250,544
2007-12-14 2007-12-12 206.573 43,866 +66 0.59% 9,061,547
2007-12-13 2007-12-11 212.605 43,800 -252 0.59% 9,312,086
2007-12-06 2007-12-04 209.589 44,052 -66 0.59% 9,232,816
2007-12-04 2007-11-30 214.113 44,118 +381 0.59% 9,446,217
2007-12-03 2007-11-29 226.175 43,737 +299 0.59% 9,892,225
2007-11-30 2007-11-28 215.620 43,438 -100 0.58% 9,366,118
2007-11-29 2007-11-27 211.097 43,538 -321 0.59% 9,190,735
2007-11-28 2007-11-26 211.097 43,859 -279 0.59% 9,258,497
2007-11-27 2007-11-23 206.573 44,138 +504 0.59% 9,117,735
2007-11-26 2007-11-22 202.050 43,634 +345 0.59% 8,816,243
2007-11-23 2007-11-21 221.652 43,289 +564 0.58% 9,595,081
2007-11-22 2007-11-20 224.667 42,725 +66 0.57% 9,598,914
2007-11-21 2007-11-19 230.699 42,659 -265 0.57% 9,841,377
2007-11-20 2007-11-16 239.746 42,924 +39 0.58% 10,290,846
2007-11-19 2007-11-15 241.254 42,885 -789 0.58% 10,346,159
2007-11-16 2007-11-14 214.113 43,674 -295 0.59% 9,351,151
2007-11-15 2007-11-13 211.097 43,969 +511 0.59% 9,281,718
2007-11-14 2007-11-12 199.034 43,458 -531 0.58% 8,649,628
2007-11-13 2007-11-09 205.066 43,989 +236 0.59% 9,020,627
2007-11-12 2007-11-08 211.097 43,753 +20 0.59% 9,236,121
2007-11-09 2007-11-07 217.128 43,733 -53 0.59% 9,495,668
2007-11-08 2007-11-06 215.620 43,786 -1,808 0.59% 9,441,154
2007-11-07 2007-11-05 218.636 45,594 +388 0.61% 9,968,492
2007-11-06 2007-11-02 224.667 45,206 -345 0.61% 10,156,314
2007-11-05 2007-11-01 227.683 45,551 +955 0.61% 10,371,191
2007-11-02 2007-10-31 232.207 44,596 -1,163 0.60% 10,355,483
2007-11-01 2007-10-30 236.730 45,759 -863 0.62% 10,832,531
2007-10-31 2007-10-29 239.746 46,622 +34 0.63% 11,177,425
2007-10-30 2007-10-26 239.746 46,588 -213 0.63% 11,169,274
2007-10-29 2007-10-25 245.777 46,801 +730 0.63% 11,502,612
2007-10-26 2007-10-24 236.730 46,071 -551 0.62% 10,906,390
2007-10-25 2007-10-23 239.746 46,622 +773 0.63% 11,177,425
2007-10-24 2007-10-22 239.746 45,849 +13 0.62% 10,992,102
2007-10-22 2007-10-17 266.887 45,836 -935 0.62% 12,233,021
2007-10-18 2007-10-16 259.348 46,771 +149 0.63% 12,129,946
2007-10-17 2007-10-15 245.777 46,622 -563 0.63% 11,458,618
2007-10-16 2007-10-12 242.761 47,185 -1,881 0.63% 11,454,696
2007-10-15 2007-10-11 250.301 49,066 -145 0.66% 12,281,248
2007-10-12 2007-10-10 257.840 49,211 -1,426 0.66% 12,688,552
2007-10-11 2007-10-09 257.840 50,637 -425 0.68% 13,056,231
2007-10-10 2007-10-08 268.395 51,062 -2,699 0.69% 13,704,764
2007-10-09 2007-10-05 274.426 53,761 +3,008 0.72% 14,753,412
2007-10-08 2007-10-04 265.379 50,753 -465 0.68% 13,468,776
2007-10-05 2007-10-03 260.855 51,218 -99 0.69% 13,360,493
2007-10-04 2007-10-02 226.175 51,317 +1,412 0.69% 11,606,633
2007-10-03 2007-09-28 233.714 49,905 -152 0.67% 11,663,517
2007-10-02 2007-09-27 238.238 50,057 -822 0.67% 11,925,474
2007-09-28 2007-09-25 239.746 50,879 -1,317 0.68% 12,198,023
2007-09-27 2007-09-24 226.175 52,196 +120 0.70% 11,805,441
2007-09-25 2007-09-21 254.824 52,076 -166 0.70% 13,270,218
2007-09-24 2007-09-20 260.855 52,242 +908 0.70% 13,627,608
2007-09-21 2007-09-19 263.871 51,334 -1,409 0.69% 13,545,558
2007-09-20 2007-09-18 271.410 52,743 +1,131 0.71% 14,314,991
2007-09-19 2007-09-17 275.934 51,612 -13,281 0.69% 14,241,493
2007-09-18 2007-09-14 281.965 64,893 +10,237 0.87% 18,297,561
2007-09-17 2007-09-13 247.285 54,656 +1,120 0.74% 13,515,604
2007-09-14 2007-09-12 272.918 53,536 +67 0.72% 14,610,943
2007-09-13 2007-09-11 304.583 53,469 +3,379 0.72% 16,285,728
2007-09-12 2007-09-10 319.661 50,090 +699 0.67% 16,011,818
2007-09-05 2007-09-03 319.661 49,391 +47 0.66% 15,788,375
2007-07-16 2007-07-12 319.661 49,344 -1,015 0.66% 15,773,351
2007-07-13 2007-07-11 319.661 50,359 +1,008 0.68% 16,097,807
2007-07-12 2007-07-10 330.216 49,351 +2,398 0.66% 16,296,481
2007-07-11 2007-07-09 333.231 46,953 +769 0.63% 15,646,218
2007-07-10 2007-07-06 330.216 46,184 -2,155 0.62% 15,250,687
2007-07-09 2007-07-05 322.677 48,339 -1,692 0.65% 15,597,866
2007-07-06 2007-07-04 327.200 50,031 -1,243 0.67% 16,370,150
2007-07-05 2007-07-03 318.153 51,274 +1,124 0.69% 16,312,984
2007-07-04 2007-06-29 303.075 50,150 -6,473 0.67% 15,199,201
2007-07-03 2007-06-28 328.708 56,623 +494 0.76% 18,612,432
2007-06-29 2007-06-27 333.231 56,129 -2,400 0.76% 18,703,950
2007-06-28 2007-06-26 345.294 58,529 +3,073 0.79% 20,209,722
2007-06-27 2007-06-25 345.294 55,456 -523 0.75% 19,148,633
2007-06-26 2007-06-22 354.341 55,979 0.75% 19,835,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top