History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-10-13 | 2025-10-09 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-10-10 | 2025-10-08 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-10-09 | 2025-10-06 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-10-08 | 2025-10-03 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-10-06 | 2025-10-02 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-10-03 | 2025-09-30 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-10-02 | 2025-09-29 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-30 | 2025-09-26 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-29 | 2025-09-25 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-26 | 2025-09-24 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-25 | 2025-09-23 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-24 | 2025-09-22 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-23 | 2025-09-19 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-22 | 2025-09-18 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-19 | 2025-09-17 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-18 | 2025-09-16 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-17 | 2025-09-15 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-16 | 2025-09-12 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-15 | 2025-09-11 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-12 | 2025-09-10 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-11 | 2025-09-09 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-10 | 2025-09-08 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-09 | 2025-09-05 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-08 | 2025-09-04 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-05 | 2025-09-03 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-04 | 2025-09-02 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-03 | 2025-09-01 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-02 | 2025-08-29 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-09-01 | 2025-08-28 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-29 | 2025-08-27 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-28 | 2025-08-26 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-27 | 2025-08-25 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-26 | 2025-08-22 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-25 | 2025-08-21 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-22 | 2025-08-20 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-21 | 2025-08-19 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-20 | 2025-08-18 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-19 | 2025-08-15 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-18 | 2025-08-14 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-15 | 2025-08-13 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-14 | 2025-08-12 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-13 | 2025-08-11 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-12 | 2025-08-08 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-11 | 2025-08-07 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-08 | 2025-08-06 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-07 | 2025-08-05 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-06 | 2025-08-04 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-05 | 2025-08-01 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-04 | 2025-07-31 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-08-01 | 2025-07-30 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-31 | 2025-07-29 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-30 | 2025-07-28 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-29 | 2025-07-25 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-28 | 2025-07-24 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-25 | 2025-07-23 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-24 | 2025-07-22 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-23 | 2025-07-21 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-22 | 2025-07-18 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-21 | 2025-07-17 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-18 | 2025-07-16 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-17 | 2025-07-15 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-16 | 2025-07-14 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-15 | 2025-07-11 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-14 | 2025-07-10 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-11 | 2025-07-09 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-10 | 2025-07-08 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-09 | 2025-07-07 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-08 | 2025-07-04 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-07 | 2025-07-03 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-04 | 2025-07-02 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-03 | 2025-06-30 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-07-02 | 2025-06-27 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-06-30 | 2025-06-26 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-06-27 | 2025-06-25 | 0.720 | 31,115 | +0 | 0.02% | 22,403 |
| 2025-06-26 | 2025-06-24 | 0.660 | 31,115 | +0 | 0.02% | 20,536 |
| 2025-06-25 | 2025-06-23 | 0.660 | 31,115 | +0 | 0.02% | 20,536 |
| 2025-06-24 | 2025-06-20 | 0.660 | 31,115 | +0 | 0.02% | 20,536 |
| 2025-06-23 | 2025-06-19 | 0.660 | 31,115 | +0 | 0.02% | 20,536 |
| 2025-06-20 | 2025-06-18 | 0.660 | 31,115 | +0 | 0.02% | 20,536 |
| 2025-06-19 | 2025-06-17 | 0.670 | 31,115 | +0 | 0.02% | 20,847 |
| 2025-06-18 | 2025-06-16 | 0.670 | 31,115 | +0 | 0.02% | 20,847 |
| 2025-06-17 | 2025-06-13 | 0.660 | 31,115 | +0 | 0.02% | 20,536 |
| 2025-06-16 | 2025-06-12 | 0.660 | 31,115 | +0 | 0.02% | 20,536 |
| 2025-06-13 | 2025-06-11 | 0.650 | 31,115 | +0 | 0.02% | 20,225 |
| 2025-06-12 | 2025-06-10 | 0.680 | 31,115 | +0 | 0.02% | 21,158 |
| 2025-06-11 | 2025-06-09 | 0.670 | 31,115 | +0 | 0.02% | 20,847 |
| 2025-06-10 | 2025-06-06 | 0.670 | 31,115 | +0 | 0.02% | 20,847 |
| 2025-06-09 | 2025-06-05 | 0.680 | 31,115 | +0 | 0.02% | 21,158 |
| 2025-06-06 | 2025-06-04 | 0.710 | 31,115 | +0 | 0.02% | 22,092 |
| 2025-06-05 | 2025-06-03 | 0.800 | 31,115 | +0 | 0.02% | 24,892 |
| 2025-06-04 | 2025-06-02 | 0.800 | 31,115 | +0 | 0.02% | 24,892 |
| 2025-06-03 | 2025-05-30 | 0.780 | 31,115 | +0 | 0.02% | 24,270 |
| 2025-06-02 | 2025-05-29 | 0.830 | 31,115 | +0 | 0.02% | 25,825 |
| 2025-05-30 | 2025-05-28 | 0.710 | 31,115 | +0 | 0.02% | 22,092 |
| 2025-05-29 | 2025-05-27 | 0.650 | 31,115 | +0 | 0.02% | 20,225 |
| 2025-05-28 | 2025-05-26 | 0.590 | 31,115 | +0 | 0.02% | 18,358 |
| 2025-05-27 | 2025-05-23 | 0.530 | 31,115 | +0 | 0.02% | 16,491 |
| 2025-05-26 | 2025-05-22 | 0.495 | 31,115 | +0 | 0.02% | 15,402 |
| 2025-05-23 | 2025-05-21 | 0.495 | 31,115 | +0 | 0.02% | 15,402 |
| 2025-05-22 | 2025-05-20 | 0.495 | 31,115 | +0 | 0.02% | 15,402 |
| 2025-05-21 | 2025-05-19 | 0.495 | 31,115 | +0 | 0.02% | 15,402 |
| 2025-05-20 | 2025-05-16 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2025-05-19 | 2025-05-15 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2025-05-16 | 2025-05-14 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2025-05-15 | 2025-05-13 | 0.485 | 31,115 | +0 | 0.02% | 15,091 |
| 2025-05-14 | 2025-05-12 | 0.495 | 31,115 | +0 | 0.02% | 15,402 |
| 2025-05-13 | 2025-05-09 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2025-05-12 | 2025-05-08 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-05-09 | 2025-05-07 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-05-08 | 2025-05-06 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2025-05-07 | 2025-05-02 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2025-05-06 | 2025-04-30 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2025-05-02 | 2025-04-29 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2025-04-30 | 2025-04-28 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2025-04-29 | 2025-04-25 | 0.470 | 31,115 | +0 | 0.02% | 14,624 |
| 2025-04-28 | 2025-04-24 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2025-04-25 | 2025-04-23 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2025-04-24 | 2025-04-22 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2025-04-23 | 2025-04-17 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2025-04-22 | 2025-04-16 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2025-04-17 | 2025-04-15 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2025-04-16 | 2025-04-14 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-04-15 | 2025-04-11 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-04-14 | 2025-04-10 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-04-11 | 2025-04-09 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2025-04-10 | 2025-04-08 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2025-04-09 | 2025-04-07 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2025-04-08 | 2025-04-03 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2025-04-07 | 2025-04-02 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2025-04-03 | 2025-04-01 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2025-04-02 | 2025-03-31 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-04-01 | 2025-03-28 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-31 | 2025-03-27 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-28 | 2025-03-26 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-27 | 2025-03-25 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-26 | 2025-03-24 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-25 | 2025-03-21 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2025-03-24 | 2025-03-20 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-21 | 2025-03-19 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-20 | 2025-03-18 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-19 | 2025-03-17 | 0.360 | 31,115 | +0 | 0.02% | 11,201 |
| 2025-03-18 | 2025-03-14 | 0.340 | 31,115 | +0 | 0.02% | 10,579 |
| 2025-03-17 | 2025-03-13 | 0.345 | 31,115 | +0 | 0.02% | 10,735 |
| 2025-03-14 | 2025-03-12 | 0.355 | 31,115 | +0 | 0.02% | 11,046 |
| 2025-03-13 | 2025-03-11 | 0.360 | 31,115 | +0 | 0.02% | 11,201 |
| 2025-03-12 | 2025-03-10 | 0.380 | 31,115 | +0 | 0.02% | 11,824 |
| 2025-03-11 | 2025-03-07 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2025-03-10 | 2025-03-06 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2025-03-07 | 2025-03-05 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2025-03-06 | 2025-03-04 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-05 | 2025-03-03 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-04 | 2025-02-28 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2025-03-03 | 2025-02-27 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2025-02-28 | 2025-02-26 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2025-02-27 | 2025-02-25 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2025-02-26 | 2025-02-24 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2025-02-25 | 2025-02-21 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2025-02-24 | 2025-02-20 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-02-21 | 2025-02-19 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-02-20 | 2025-02-18 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-02-19 | 2025-02-17 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-02-18 | 2025-02-14 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-02-17 | 2025-02-13 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2025-02-14 | 2025-02-12 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2025-02-13 | 2025-02-11 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2025-02-12 | 2025-02-10 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2025-02-11 | 2025-02-07 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2025-02-10 | 2025-02-06 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2025-02-07 | 2025-02-05 | 0.455 | 31,115 | +0 | 0.02% | 14,157 |
| 2025-02-06 | 2025-02-04 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2025-02-05 | 2025-02-03 | 0.470 | 31,115 | +0 | 0.02% | 14,624 |
| 2025-02-04 | 2025-01-28 | 0.470 | 31,115 | +0 | 0.02% | 14,624 |
| 2025-02-03 | 2025-01-24 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2025-01-27 | 2025-01-23 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2025-01-24 | 2025-01-22 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2025-01-23 | 2025-01-21 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2025-01-22 | 2025-01-20 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2025-01-21 | 2025-01-17 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2025-01-20 | 2025-01-16 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2025-01-17 | 2025-01-15 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2025-01-16 | 2025-01-14 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2025-01-15 | 2025-01-13 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2025-01-14 | 2025-01-10 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-01-13 | 2025-01-09 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2025-01-10 | 2025-01-08 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2025-01-09 | 2025-01-07 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2025-01-08 | 2025-01-06 | 0.435 | 31,115 | +0 | 0.02% | 13,535 |
| 2025-01-07 | 2025-01-03 | 0.455 | 31,115 | +0 | 0.02% | 14,157 |
| 2025-01-06 | 2025-01-02 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2025-01-03 | 2024-12-31 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2025-01-02 | 2024-12-27 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2024-12-30 | 2024-12-24 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2024-12-27 | 2024-12-20 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2024-12-23 | 2024-12-19 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2024-12-20 | 2024-12-18 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2024-12-19 | 2024-12-17 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2024-12-18 | 2024-12-16 | 0.495 | 31,115 | +0 | 0.02% | 15,402 |
| 2024-12-17 | 2024-12-13 | 0.510 | 31,115 | +0 | 0.02% | 15,869 |
| 2024-12-16 | 2024-12-12 | 0.510 | 31,115 | +0 | 0.02% | 15,869 |
| 2024-12-13 | 2024-12-11 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2024-12-12 | 2024-12-10 | 0.490 | 31,115 | +0 | 0.02% | 15,246 |
| 2024-12-11 | 2024-12-09 | 0.490 | 31,115 | +0 | 0.02% | 15,246 |
| 2024-12-10 | 2024-12-06 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2024-12-09 | 2024-12-05 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2024-12-06 | 2024-12-04 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2024-12-05 | 2024-12-03 | 0.485 | 31,115 | +0 | 0.02% | 15,091 |
| 2024-12-04 | 2024-12-02 | 0.490 | 31,115 | +0 | 0.02% | 15,246 |
| 2024-12-03 | 2024-11-29 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2024-12-02 | 2024-11-28 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2024-11-29 | 2024-11-27 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2024-11-28 | 2024-11-26 | 0.470 | 31,115 | +0 | 0.02% | 14,624 |
| 2024-11-27 | 2024-11-25 | 0.485 | 31,115 | +0 | 0.02% | 15,091 |
| 2024-11-26 | 2024-11-22 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2024-11-25 | 2024-11-21 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2024-11-22 | 2024-11-20 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2024-11-21 | 2024-11-19 | 0.360 | 31,115 | +0 | 0.02% | 11,201 |
| 2024-11-20 | 2024-11-18 | 0.345 | 31,115 | +0 | 0.02% | 10,735 |
| 2024-11-19 | 2024-11-15 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2024-11-18 | 2024-11-14 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2024-11-15 | 2024-11-13 | 0.530 | 31,115 | +0 | 0.02% | 16,491 |
| 2024-11-14 | 2024-11-12 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2024-11-13 | 2024-11-11 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-11-12 | 2024-11-08 | 0.206 | 31,115 | +0 | 0.02% | 6,410 |
| 2024-11-11 | 2024-11-07 | 0.216 | 31,115 | +0 | 0.02% | 6,721 |
| 2024-11-08 | 2024-11-06 | 0.203 | 31,115 | +0 | 0.02% | 6,316 |
| 2024-11-07 | 2024-11-05 | 0.203 | 31,115 | +0 | 0.02% | 6,316 |
| 2024-11-06 | 2024-11-04 | 0.203 | 31,115 | +0 | 0.02% | 6,316 |
| 2024-11-05 | 2024-11-01 | 0.207 | 31,115 | +0 | 0.02% | 6,441 |
| 2024-11-04 | 2024-10-31 | 0.209 | 31,115 | +0 | 0.02% | 6,503 |
| 2024-11-01 | 2024-10-30 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-10-31 | 2024-10-29 | 0.205 | 31,115 | +0 | 0.02% | 6,379 |
| 2024-10-30 | 2024-10-28 | 0.205 | 31,115 | +0 | 0.02% | 6,379 |
| 2024-10-29 | 2024-10-25 | 0.188 | 31,115 | +0 | 0.02% | 5,850 |
| 2024-10-28 | 2024-10-24 | 0.201 | 31,115 | +0 | 0.02% | 6,254 |
| 2024-10-25 | 2024-10-23 | 0.201 | 31,115 | +0 | 0.02% | 6,254 |
| 2024-10-24 | 2024-10-22 | 0.201 | 31,115 | +0 | 0.02% | 6,254 |
| 2024-10-23 | 2024-10-21 | 0.199 | 31,115 | +0 | 0.02% | 6,192 |
| 2024-10-22 | 2024-10-18 | 0.201 | 31,115 | +0 | 0.02% | 6,254 |
| 2024-10-21 | 2024-10-17 | 0.187 | 31,115 | +0 | 0.02% | 5,819 |
| 2024-10-18 | 2024-10-16 | 0.191 | 31,115 | +0 | 0.02% | 5,943 |
| 2024-10-17 | 2024-10-15 | 0.190 | 31,115 | +0 | 0.02% | 5,912 |
| 2024-10-16 | 2024-10-14 | 0.201 | 31,115 | +0 | 0.02% | 6,254 |
| 2024-10-15 | 2024-10-10 | 0.227 | 31,115 | +0 | 0.02% | 7,063 |
| 2024-10-14 | 2024-10-09 | 0.200 | 31,115 | +0 | 0.02% | 6,223 |
| 2024-10-10 | 2024-10-08 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-10-09 | 2024-10-07 | 0.225 | 31,115 | +0 | 0.02% | 7,001 |
| 2024-10-08 | 2024-10-04 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-10-07 | 2024-10-03 | 0.225 | 31,115 | +0 | 0.02% | 7,001 |
| 2024-10-04 | 2024-10-02 | 0.242 | 31,115 | +0 | 0.02% | 7,530 |
| 2024-10-03 | 2024-09-30 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2024-10-02 | 2024-09-27 | 0.243 | 31,115 | +0 | 0.02% | 7,561 |
| 2024-09-30 | 2024-09-26 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-09-27 | 2024-09-25 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-09-26 | 2024-09-24 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-09-25 | 2024-09-23 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-09-24 | 2024-09-20 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-09-23 | 2024-09-19 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-09-20 | 2024-09-17 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-09-19 | 2024-09-16 | 0.247 | 31,115 | +0 | 0.02% | 7,685 |
| 2024-09-17 | 2024-09-13 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-09-16 | 2024-09-12 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-09-13 | 2024-09-11 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-09-12 | 2024-09-10 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-09-11 | 2024-09-09 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-09-10 | 2024-09-05 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-09-09 | 2024-09-04 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-09-05 | 2024-09-03 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2024-09-04 | 2024-09-02 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2024-09-03 | 2024-08-30 | 0.246 | 31,115 | +0 | 0.02% | 7,654 |
| 2024-09-02 | 2024-08-29 | 0.208 | 31,115 | +0 | 0.02% | 6,472 |
| 2024-08-30 | 2024-08-28 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-29 | 2024-08-27 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-28 | 2024-08-26 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-27 | 2024-08-23 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-26 | 2024-08-22 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-23 | 2024-08-21 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-22 | 2024-08-20 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-21 | 2024-08-19 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-20 | 2024-08-16 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-19 | 2024-08-15 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-16 | 2024-08-14 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-15 | 2024-08-13 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-14 | 2024-08-12 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-13 | 2024-08-09 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-12 | 2024-08-08 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-09 | 2024-08-07 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-08 | 2024-08-06 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-07 | 2024-08-05 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-06 | 2024-08-02 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-05 | 2024-08-01 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-02 | 2024-07-31 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-08-01 | 2024-07-30 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-07-31 | 2024-07-29 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-07-30 | 2024-07-26 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-07-29 | 2024-07-25 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-07-26 | 2024-07-24 | 0.195 | 31,115 | +0 | 0.02% | 6,067 |
| 2024-07-25 | 2024-07-23 | 0.229 | 31,115 | +0 | 0.02% | 7,125 |
| 2024-07-24 | 2024-07-22 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-23 | 2024-07-19 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-22 | 2024-07-18 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-19 | 2024-07-17 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-18 | 2024-07-16 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-17 | 2024-07-15 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-16 | 2024-07-12 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-15 | 2024-07-11 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-07-12 | 2024-07-10 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-07-11 | 2024-07-09 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-07-10 | 2024-07-08 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-07-09 | 2024-07-05 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-07-08 | 2024-07-04 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-07-05 | 2024-07-03 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-07-04 | 2024-07-02 | 0.194 | 31,115 | +0 | 0.02% | 6,036 |
| 2024-07-03 | 2024-06-28 | 0.224 | 31,115 | +0 | 0.02% | 6,970 |
| 2024-07-02 | 2024-06-27 | 0.205 | 31,115 | +0 | 0.02% | 6,379 |
| 2024-06-28 | 2024-06-26 | 0.205 | 31,115 | +0 | 0.02% | 6,379 |
| 2024-06-27 | 2024-06-25 | 0.216 | 31,115 | +0 | 0.02% | 6,721 |
| 2024-06-26 | 2024-06-24 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-06-25 | 2024-06-21 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-06-24 | 2024-06-20 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-06-21 | 2024-06-19 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-06-20 | 2024-06-18 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-06-19 | 2024-06-17 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-06-18 | 2024-06-14 | 0.217 | 31,115 | +0 | 0.02% | 6,752 |
| 2024-06-17 | 2024-06-13 | 0.221 | 31,115 | +0 | 0.02% | 6,876 |
| 2024-06-14 | 2024-06-12 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-13 | 2024-06-11 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-12 | 2024-06-07 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-11 | 2024-06-06 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-07 | 2024-06-05 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-06 | 2024-06-04 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-05 | 2024-06-03 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-04 | 2024-05-31 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-06-03 | 2024-05-30 | 0.226 | 31,115 | +0 | 0.02% | 7,032 |
| 2024-05-31 | 2024-05-29 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-05-30 | 2024-05-28 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-05-29 | 2024-05-27 | 0.232 | 31,115 | +0 | 0.02% | 7,219 |
| 2024-05-28 | 2024-05-24 | 0.232 | 31,115 | +0 | 0.02% | 7,219 |
| 2024-05-27 | 2024-05-23 | 0.234 | 31,115 | +0 | 0.02% | 7,281 |
| 2024-05-24 | 2024-05-22 | 0.244 | 31,115 | +0 | 0.02% | 7,592 |
| 2024-05-23 | 2024-05-21 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2024-05-22 | 2024-05-20 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-05-21 | 2024-05-17 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-05-20 | 2024-05-16 | 0.234 | 31,115 | +0 | 0.02% | 7,281 |
| 2024-05-17 | 2024-05-14 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2024-05-16 | 2024-05-13 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-05-14 | 2024-05-10 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-05-13 | 2024-05-09 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-05-10 | 2024-05-08 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-05-09 | 2024-05-07 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-05-08 | 2024-05-06 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-05-07 | 2024-05-03 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-05-06 | 2024-05-02 | 0.242 | 31,115 | +0 | 0.02% | 7,530 |
| 2024-05-03 | 2024-04-30 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-05-02 | 2024-04-29 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2024-04-30 | 2024-04-26 | 0.212 | 31,115 | +0 | 0.02% | 6,596 |
| 2024-04-29 | 2024-04-25 | 0.209 | 31,115 | +0 | 0.02% | 6,503 |
| 2024-04-26 | 2024-04-24 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-04-25 | 2024-04-23 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-04-24 | 2024-04-22 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-23 | 2024-04-19 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-22 | 2024-04-18 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-19 | 2024-04-17 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-18 | 2024-04-16 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-17 | 2024-04-15 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-16 | 2024-04-12 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-15 | 2024-04-11 | 0.219 | 31,115 | +0 | 0.02% | 6,814 |
| 2024-04-12 | 2024-04-10 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2024-04-11 | 2024-04-09 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-04-10 | 2024-04-08 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-04-09 | 2024-04-05 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-04-08 | 2024-04-03 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2024-04-05 | 2024-04-02 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-04-03 | 2024-03-28 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-04-02 | 2024-03-27 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-03-28 | 2024-03-26 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-03-27 | 2024-03-25 | 0.246 | 31,115 | +0 | 0.02% | 7,654 |
| 2024-03-26 | 2024-03-22 | 0.234 | 31,115 | +0 | 0.02% | 7,281 |
| 2024-03-25 | 2024-03-21 | 0.234 | 31,115 | +0 | 0.02% | 7,281 |
| 2024-03-22 | 2024-03-20 | 0.234 | 31,115 | +0 | 0.02% | 7,281 |
| 2024-03-21 | 2024-03-19 | 0.225 | 31,115 | +0 | 0.02% | 7,001 |
| 2024-03-20 | 2024-03-18 | 0.225 | 31,115 | +0 | 0.02% | 7,001 |
| 2024-03-19 | 2024-03-15 | 0.225 | 31,115 | +0 | 0.02% | 7,001 |
| 2024-03-18 | 2024-03-14 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-03-15 | 2024-03-13 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-03-14 | 2024-03-12 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-03-13 | 2024-03-11 | 0.220 | 31,115 | +0 | 0.02% | 6,845 |
| 2024-03-12 | 2024-03-08 | 0.222 | 31,115 | +0 | 0.02% | 6,908 |
| 2024-03-11 | 2024-03-07 | 0.224 | 31,115 | +0 | 0.02% | 6,970 |
| 2024-03-08 | 2024-03-06 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-03-07 | 2024-03-05 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2024-03-06 | 2024-03-04 | 0.225 | 31,115 | +0 | 0.02% | 7,001 |
| 2024-03-05 | 2024-03-01 | 0.227 | 31,115 | +0 | 0.02% | 7,063 |
| 2024-03-04 | 2024-02-29 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2024-03-01 | 2024-02-28 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-02-29 | 2024-02-27 | 0.233 | 31,115 | +0 | 0.02% | 7,250 |
| 2024-02-28 | 2024-02-26 | 0.233 | 31,115 | +0 | 0.02% | 7,250 |
| 2024-02-27 | 2024-02-23 | 0.233 | 31,115 | +0 | 0.02% | 7,250 |
| 2024-02-26 | 2024-02-22 | 0.233 | 31,115 | +0 | 0.02% | 7,250 |
| 2024-02-23 | 2024-02-21 | 0.233 | 31,115 | +0 | 0.02% | 7,250 |
| 2024-02-22 | 2024-02-20 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2024-02-21 | 2024-02-19 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2024-02-20 | 2024-02-16 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2024-02-19 | 2024-02-15 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2024-02-16 | 2024-02-14 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2024-02-15 | 2024-02-09 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2024-02-14 | 2024-02-07 | 0.224 | 31,115 | +0 | 0.02% | 6,970 |
| 2024-02-08 | 2024-02-06 | 0.233 | 31,115 | +0 | 0.02% | 7,250 |
| 2024-02-07 | 2024-02-05 | 0.233 | 31,115 | +0 | 0.02% | 7,250 |
| 2024-02-06 | 2024-02-02 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2024-02-05 | 2024-02-01 | 0.242 | 31,115 | +0 | 0.02% | 7,530 |
| 2024-02-02 | 2024-01-31 | 0.244 | 31,115 | +0 | 0.02% | 7,592 |
| 2024-02-01 | 2024-01-30 | 0.225 | 31,115 | +0 | 0.02% | 7,001 |
| 2024-01-31 | 2024-01-29 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2024-01-30 | 2024-01-26 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2024-01-29 | 2024-01-25 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2024-01-26 | 2024-01-24 | 0.236 | 31,115 | +0 | 0.02% | 7,343 |
| 2024-01-25 | 2024-01-23 | 0.236 | 31,115 | +0 | 0.02% | 7,343 |
| 2024-01-24 | 2024-01-22 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2024-01-23 | 2024-01-19 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2024-01-22 | 2024-01-18 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2024-01-19 | 2024-01-17 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-01-18 | 2024-01-16 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2024-01-17 | 2024-01-15 | 0.243 | 31,115 | +0 | 0.02% | 7,561 |
| 2024-01-16 | 2024-01-12 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-01-15 | 2024-01-11 | 0.246 | 31,115 | +0 | 0.02% | 7,654 |
| 2024-01-12 | 2024-01-10 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-01-11 | 2024-01-09 | 0.246 | 31,115 | +0 | 0.02% | 7,654 |
| 2024-01-10 | 2024-01-08 | 0.247 | 31,115 | +0 | 0.02% | 7,685 |
| 2024-01-09 | 2024-01-05 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2024-01-08 | 2024-01-04 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2024-01-05 | 2024-01-03 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2024-01-04 | 2024-01-02 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2024-01-03 | 2023-12-29 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2024-01-02 | 2023-12-28 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2023-12-29 | 2023-12-27 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-12-28 | 2023-12-22 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-12-27 | 2023-12-21 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-12-22 | 2023-12-20 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2023-12-21 | 2023-12-19 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2023-12-20 | 2023-12-18 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-12-19 | 2023-12-15 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-12-18 | 2023-12-14 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-12-15 | 2023-12-13 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2023-12-14 | 2023-12-12 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2023-12-13 | 2023-12-11 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-12-12 | 2023-12-08 | 0.210 | 31,115 | +0 | 0.02% | 6,534 |
| 2023-12-11 | 2023-12-07 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-12-08 | 2023-12-06 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-12-07 | 2023-12-05 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-12-06 | 2023-12-04 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-12-05 | 2023-12-01 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-12-04 | 2023-11-30 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-12-01 | 2023-11-29 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2023-11-30 | 2023-11-28 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2023-11-29 | 2023-11-27 | 0.229 | 31,115 | +0 | 0.02% | 7,125 |
| 2023-11-28 | 2023-11-24 | 0.218 | 31,115 | +0 | 0.02% | 6,783 |
| 2023-11-27 | 2023-11-23 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2023-11-24 | 2023-11-22 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2023-11-23 | 2023-11-21 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2023-11-22 | 2023-11-20 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2023-11-21 | 2023-11-17 | 0.228 | 31,115 | +0 | 0.02% | 7,094 |
| 2023-11-20 | 2023-11-16 | 0.230 | 31,115 | +0 | 0.02% | 7,156 |
| 2023-11-17 | 2023-11-15 | 0.237 | 31,115 | +0 | 0.02% | 7,374 |
| 2023-11-16 | 2023-11-14 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2023-11-15 | 2023-11-13 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-11-14 | 2023-11-10 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-11-13 | 2023-11-09 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-11-10 | 2023-11-08 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-11-09 | 2023-11-07 | 0.237 | 31,115 | +0 | 0.02% | 7,374 |
| 2023-11-08 | 2023-11-06 | 0.242 | 31,115 | +0 | 0.02% | 7,530 |
| 2023-11-07 | 2023-11-03 | 0.242 | 31,115 | +0 | 0.02% | 7,530 |
| 2023-11-06 | 2023-11-02 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2023-11-03 | 2023-11-01 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-11-02 | 2023-10-31 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-11-01 | 2023-10-30 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2023-10-31 | 2023-10-27 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-10-30 | 2023-10-26 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-10-27 | 2023-10-25 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-10-26 | 2023-10-24 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2023-10-25 | 2023-10-20 | 0.223 | 31,115 | +0 | 0.02% | 6,939 |
| 2023-10-24 | 2023-10-19 | 0.223 | 31,115 | +0 | 0.02% | 6,939 |
| 2023-10-20 | 2023-10-18 | 0.223 | 31,115 | +0 | 0.02% | 6,939 |
| 2023-10-19 | 2023-10-17 | 0.223 | 31,115 | +0 | 0.02% | 6,939 |
| 2023-10-18 | 2023-10-16 | 0.226 | 31,115 | +0 | 0.02% | 7,032 |
| 2023-10-17 | 2023-10-13 | 0.227 | 31,115 | +0 | 0.02% | 7,063 |
| 2023-10-16 | 2023-10-12 | 0.229 | 31,115 | +0 | 0.02% | 7,125 |
| 2023-10-13 | 2023-10-11 | 0.237 | 31,115 | +0 | 0.02% | 7,374 |
| 2023-10-12 | 2023-10-10 | 0.237 | 31,115 | +0 | 0.02% | 7,374 |
| 2023-10-11 | 2023-10-09 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-10-10 | 2023-10-06 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-10-09 | 2023-10-05 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-10-06 | 2023-10-04 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-10-05 | 2023-10-03 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-10-04 | 2023-09-29 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-10-03 | 2023-09-28 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-29 | 2023-09-27 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-28 | 2023-09-26 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2023-09-27 | 2023-09-25 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-09-26 | 2023-09-22 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-25 | 2023-09-21 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-22 | 2023-09-20 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-21 | 2023-09-19 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-20 | 2023-09-18 | 0.246 | 31,115 | +0 | 0.02% | 7,654 |
| 2023-09-19 | 2023-09-15 | 0.228 | 31,115 | +0 | 0.02% | 7,094 |
| 2023-09-18 | 2023-09-14 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-09-15 | 2023-09-13 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-09-14 | 2023-09-12 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-09-13 | 2023-09-11 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-09-12 | 2023-09-07 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2023-09-11 | 2023-09-06 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-07 | 2023-09-05 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-09-06 | 2023-09-04 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-09-05 | 2023-08-31 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-09-04 | 2023-08-30 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-08-31 | 2023-08-29 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-08-30 | 2023-08-28 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-08-29 | 2023-08-25 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-08-28 | 2023-08-24 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-08-25 | 2023-08-23 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-08-24 | 2023-08-22 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-08-23 | 2023-08-21 | 0.244 | 31,115 | +0 | 0.02% | 7,592 |
| 2023-08-22 | 2023-08-18 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-21 | 2023-08-17 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-18 | 2023-08-16 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-17 | 2023-08-15 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-16 | 2023-08-14 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-15 | 2023-08-11 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2023-08-14 | 2023-08-10 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2023-08-11 | 2023-08-09 | 0.236 | 31,115 | +0 | 0.02% | 7,343 |
| 2023-08-10 | 2023-08-08 | 0.236 | 31,115 | +0 | 0.02% | 7,343 |
| 2023-08-09 | 2023-08-07 | 0.236 | 31,115 | +0 | 0.02% | 7,343 |
| 2023-08-08 | 2023-08-04 | 0.236 | 31,115 | +0 | 0.02% | 7,343 |
| 2023-08-07 | 2023-08-03 | 0.246 | 31,115 | +0 | 0.02% | 7,654 |
| 2023-08-04 | 2023-08-02 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-03 | 2023-08-01 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-02 | 2023-07-31 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-08-01 | 2023-07-28 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-07-31 | 2023-07-27 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-07-28 | 2023-07-26 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-07-27 | 2023-07-25 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-07-26 | 2023-07-24 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-07-25 | 2023-07-21 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-07-24 | 2023-07-20 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-07-21 | 2023-07-19 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-07-20 | 2023-07-18 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-07-19 | 2023-07-14 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-07-18 | 2023-07-13 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-07-14 | 2023-07-12 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-07-13 | 2023-07-11 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-07-12 | 2023-07-10 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-07-11 | 2023-07-07 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-07-10 | 2023-07-06 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-07-07 | 2023-07-05 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-07-06 | 2023-07-04 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-07-05 | 2023-07-03 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-07-04 | 2023-06-30 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-07-03 | 2023-06-29 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-06-30 | 2023-06-28 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-06-29 | 2023-06-27 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-06-28 | 2023-06-26 | 0.245 | 31,115 | +0 | 0.02% | 7,623 |
| 2023-06-27 | 2023-06-23 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-06-26 | 2023-06-21 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-06-23 | 2023-06-20 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-06-21 | 2023-06-19 | 0.247 | 31,115 | +0 | 0.02% | 7,685 |
| 2023-06-20 | 2023-06-16 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-06-19 | 2023-06-15 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-06-16 | 2023-06-14 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-06-15 | 2023-06-13 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-06-14 | 2023-06-12 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-06-13 | 2023-06-09 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2023-06-12 | 2023-06-08 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-06-09 | 2023-06-07 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-06-08 | 2023-06-06 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-06-07 | 2023-06-05 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-06-06 | 2023-06-02 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-06-05 | 2023-06-01 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2023-06-02 | 2023-05-31 | 0.239 | 31,115 | +0 | 0.02% | 7,436 |
| 2023-06-01 | 2023-05-30 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-31 | 2023-05-29 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-30 | 2023-05-25 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-29 | 2023-05-24 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-05-25 | 2023-05-23 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-05-24 | 2023-05-22 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-05-23 | 2023-05-19 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-05-22 | 2023-05-18 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-05-19 | 2023-05-17 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2023-05-18 | 2023-05-16 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-17 | 2023-05-15 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-16 | 2023-05-12 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-15 | 2023-05-11 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-12 | 2023-05-10 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-11 | 2023-05-09 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-05-10 | 2023-05-08 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-05-09 | 2023-05-05 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-05-08 | 2023-05-04 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-05-05 | 2023-05-03 | 0.234 | 31,115 | +0 | 0.02% | 7,281 |
| 2023-05-04 | 2023-05-02 | 0.235 | 31,115 | +0 | 0.02% | 7,312 |
| 2023-05-03 | 2023-04-28 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2023-05-02 | 2023-04-27 | 0.243 | 31,115 | +0 | 0.02% | 7,561 |
| 2023-04-28 | 2023-04-26 | 0.243 | 31,115 | +0 | 0.02% | 7,561 |
| 2023-04-27 | 2023-04-25 | 0.243 | 31,115 | +0 | 0.02% | 7,561 |
| 2023-04-26 | 2023-04-24 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-04-25 | 2023-04-21 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-24 | 2023-04-20 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-21 | 2023-04-19 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-20 | 2023-04-18 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-19 | 2023-04-17 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-18 | 2023-04-14 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-17 | 2023-04-13 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-14 | 2023-04-12 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-13 | 2023-04-11 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-04-12 | 2023-04-06 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2023-04-11 | 2023-04-04 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-04-06 | 2023-04-03 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-04-04 | 2023-03-31 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-04-03 | 2023-03-30 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-03-31 | 2023-03-29 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-03-30 | 2023-03-28 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-29 | 2023-03-27 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-03-28 | 2023-03-24 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-03-27 | 2023-03-23 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-03-24 | 2023-03-22 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-23 | 2023-03-21 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-22 | 2023-03-20 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-21 | 2023-03-17 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-20 | 2023-03-16 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-17 | 2023-03-15 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-16 | 2023-03-14 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-15 | 2023-03-13 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-14 | 2023-03-10 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-13 | 2023-03-09 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-10 | 2023-03-08 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-09 | 2023-03-07 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-03-08 | 2023-03-06 | 0.241 | 31,115 | +0 | 0.02% | 7,499 |
| 2023-03-07 | 2023-03-03 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-03-06 | 2023-03-02 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-03-03 | 2023-03-01 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-03-02 | 2023-02-28 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2023-03-01 | 2023-02-27 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-02-28 | 2023-02-24 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-02-27 | 2023-02-23 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-02-24 | 2023-02-22 | 0.248 | 31,115 | +0 | 0.02% | 7,717 |
| 2023-02-23 | 2023-02-21 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-02-22 | 2023-02-20 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-02-21 | 2023-02-17 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-02-20 | 2023-02-16 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-02-17 | 2023-02-15 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2023-02-16 | 2023-02-14 | 0.238 | 31,115 | +0 | 0.02% | 7,405 |
| 2023-02-15 | 2023-02-13 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-14 | 2023-02-10 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-13 | 2023-02-09 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-10 | 2023-02-08 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-09 | 2023-02-07 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-08 | 2023-02-06 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-07 | 2023-02-03 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-06 | 2023-02-02 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-02-03 | 2023-02-01 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2023-02-02 | 2023-01-31 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-02-01 | 2023-01-30 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-31 | 2023-01-27 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-30 | 2023-01-26 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2023-01-27 | 2023-01-20 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-01-26 | 2023-01-19 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-01-20 | 2023-01-18 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-01-19 | 2023-01-17 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2023-01-18 | 2023-01-16 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-17 | 2023-01-13 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-16 | 2023-01-12 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-13 | 2023-01-11 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-12 | 2023-01-10 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-11 | 2023-01-09 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2023-01-10 | 2023-01-06 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2023-01-09 | 2023-01-05 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2023-01-06 | 2023-01-04 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-01-05 | 2023-01-03 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-01-04 | 2022-12-30 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2023-01-03 | 2022-12-29 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-12-30 | 2022-12-28 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-12-29 | 2022-12-23 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-12-28 | 2022-12-22 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-23 | 2022-12-21 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-22 | 2022-12-20 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-21 | 2022-12-19 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-20 | 2022-12-16 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-19 | 2022-12-15 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-16 | 2022-12-14 | 0.241 | 31,115 | +0 | 0.02% | 7,499 |
| 2022-12-15 | 2022-12-13 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-12-14 | 2022-12-12 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-12-13 | 2022-12-09 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-12-12 | 2022-12-08 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-12-09 | 2022-12-07 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-12-08 | 2022-12-06 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-07 | 2022-12-05 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-06 | 2022-12-02 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-05 | 2022-12-01 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-02 | 2022-11-30 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-12-01 | 2022-11-29 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-11-30 | 2022-11-28 | 0.285 | 31,115 | +0 | 0.02% | 8,868 |
| 2022-11-29 | 2022-11-25 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-11-28 | 2022-11-24 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-11-25 | 2022-11-23 | 0.285 | 31,115 | +0 | 0.02% | 8,868 |
| 2022-11-24 | 2022-11-22 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-11-23 | 2022-11-21 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-11-22 | 2022-11-18 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-11-21 | 2022-11-17 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-11-18 | 2022-11-16 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-11-17 | 2022-11-15 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-11-16 | 2022-11-14 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-11-15 | 2022-11-11 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-11-14 | 2022-11-10 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-11-11 | 2022-11-09 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-11-10 | 2022-11-08 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-11-09 | 2022-11-07 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-11-08 | 2022-11-04 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-11-07 | 2022-11-03 | 0.241 | 31,115 | +0 | 0.02% | 7,499 |
| 2022-11-04 | 2022-11-02 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2022-11-03 | 2022-11-01 | 0.249 | 31,115 | +0 | 0.02% | 7,748 |
| 2022-11-02 | 2022-10-31 | 0.247 | 31,115 | +0 | 0.02% | 7,685 |
| 2022-11-01 | 2022-10-28 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-10-31 | 2022-10-27 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-10-28 | 2022-10-26 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-10-27 | 2022-10-25 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-10-26 | 2022-10-24 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-10-25 | 2022-10-21 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-10-24 | 2022-10-20 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-10-21 | 2022-10-19 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-10-20 | 2022-10-18 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-10-19 | 2022-10-17 | 0.244 | 31,115 | +0 | 0.02% | 7,592 |
| 2022-10-18 | 2022-10-14 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-10-17 | 2022-10-13 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-10-14 | 2022-10-12 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-10-13 | 2022-10-11 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-10-12 | 2022-10-10 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-10-11 | 2022-10-07 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-10-10 | 2022-10-06 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-10-07 | 2022-10-05 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-10-06 | 2022-10-03 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-10-05 | 2022-09-30 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-10-03 | 2022-09-29 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-09-30 | 2022-09-28 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-09-29 | 2022-09-27 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-09-28 | 2022-09-26 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-09-27 | 2022-09-23 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-09-26 | 2022-09-22 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-09-23 | 2022-09-21 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-09-22 | 2022-09-20 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-09-21 | 2022-09-19 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-09-20 | 2022-09-16 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-09-19 | 2022-09-15 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-09-16 | 2022-09-14 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-09-15 | 2022-09-13 | 0.240 | 31,115 | +0 | 0.02% | 7,468 |
| 2022-09-14 | 2022-09-09 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-09-13 | 2022-09-08 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-09-09 | 2022-09-07 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-09-08 | 2022-09-06 | 0.255 | 31,115 | +0 | 0.02% | 7,934 |
| 2022-09-07 | 2022-09-05 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-09-06 | 2022-09-02 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-09-05 | 2022-09-01 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-09-02 | 2022-08-31 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-09-01 | 2022-08-30 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-08-31 | 2022-08-29 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-08-30 | 2022-08-26 | 0.295 | 31,115 | +0 | 0.02% | 9,179 |
| 2022-08-29 | 2022-08-25 | 0.295 | 31,115 | +0 | 0.02% | 9,179 |
| 2022-08-26 | 2022-08-24 | 0.295 | 31,115 | +0 | 0.02% | 9,179 |
| 2022-08-25 | 2022-08-23 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-08-24 | 2022-08-22 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-08-23 | 2022-08-19 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-08-22 | 2022-08-18 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-08-19 | 2022-08-17 | 0.295 | 31,115 | +0 | 0.02% | 9,179 |
| 2022-08-18 | 2022-08-16 | 0.295 | 31,115 | +0 | 0.02% | 9,179 |
| 2022-08-17 | 2022-08-15 | 0.325 | 31,115 | +0 | 0.02% | 10,112 |
| 2022-08-16 | 2022-08-12 | 0.325 | 31,115 | +0 | 0.02% | 10,112 |
| 2022-08-15 | 2022-08-11 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-08-12 | 2022-08-10 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-08-11 | 2022-08-09 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-08-10 | 2022-08-08 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-08-09 | 2022-08-05 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-08-08 | 2022-08-04 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-08-05 | 2022-08-03 | 0.315 | 31,115 | +0 | 0.02% | 9,801 |
| 2022-08-04 | 2022-08-02 | 0.320 | 31,115 | +0 | 0.02% | 9,957 |
| 2022-08-03 | 2022-08-01 | 0.325 | 31,115 | +0 | 0.02% | 10,112 |
| 2022-08-02 | 2022-07-29 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-08-01 | 2022-07-28 | 0.330 | 31,115 | +0 | 0.02% | 10,268 |
| 2022-07-29 | 2022-07-27 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-07-28 | 2022-07-26 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-07-27 | 2022-07-25 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-07-26 | 2022-07-22 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-07-25 | 2022-07-21 | 0.315 | 31,115 | +0 | 0.02% | 9,801 |
| 2022-07-22 | 2022-07-20 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-07-21 | 2022-07-19 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-07-20 | 2022-07-18 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-07-19 | 2022-07-15 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-07-18 | 2022-07-14 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-07-15 | 2022-07-13 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-07-14 | 2022-07-12 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-07-13 | 2022-07-11 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-07-12 | 2022-07-08 | 0.320 | 31,115 | +0 | 0.02% | 9,957 |
| 2022-07-11 | 2022-07-07 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-07-08 | 2022-07-06 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-07-07 | 2022-07-05 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-07-06 | 2022-07-04 | 0.305 | 31,115 | +0 | 0.02% | 9,490 |
| 2022-07-05 | 2022-06-30 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-07-04 | 2022-06-29 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-06-30 | 2022-06-28 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-06-29 | 2022-06-27 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-06-28 | 2022-06-24 | 0.320 | 31,115 | +0 | 0.02% | 9,957 |
| 2022-06-27 | 2022-06-23 | 0.290 | 31,115 | +0 | 0.02% | 9,023 |
| 2022-06-24 | 2022-06-22 | 0.290 | 31,115 | +0 | 0.02% | 9,023 |
| 2022-06-23 | 2022-06-21 | 0.290 | 31,115 | +0 | 0.02% | 9,023 |
| 2022-06-22 | 2022-06-20 | 0.290 | 31,115 | +0 | 0.02% | 9,023 |
| 2022-06-21 | 2022-06-17 | 0.290 | 31,115 | +0 | 0.02% | 9,023 |
| 2022-06-20 | 2022-06-16 | 0.320 | 31,115 | +0 | 0.02% | 9,957 |
| 2022-06-17 | 2022-06-15 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-06-16 | 2022-06-14 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-06-15 | 2022-06-13 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-06-14 | 2022-06-10 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-06-13 | 2022-06-09 | 0.285 | 31,115 | +0 | 0.02% | 8,868 |
| 2022-06-10 | 2022-06-08 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-06-09 | 2022-06-07 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-06-08 | 2022-06-06 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-06-07 | 2022-06-02 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-06-06 | 2022-06-01 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-06-02 | 2022-05-31 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-06-01 | 2022-05-30 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-05-31 | 2022-05-27 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-05-30 | 2022-05-26 | 0.250 | 31,115 | +0 | 0.02% | 7,779 |
| 2022-05-27 | 2022-05-25 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-05-26 | 2022-05-24 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-05-25 | 2022-05-23 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-05-24 | 2022-05-20 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-05-23 | 2022-05-19 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-05-20 | 2022-05-18 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-05-19 | 2022-05-17 | 0.285 | 31,115 | +0 | 0.02% | 8,868 |
| 2022-05-18 | 2022-05-16 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-05-17 | 2022-05-13 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-05-16 | 2022-05-12 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-05-13 | 2022-05-11 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-05-12 | 2022-05-10 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-05-11 | 2022-05-06 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-05-10 | 2022-05-05 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-05-06 | 2022-05-04 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-05-05 | 2022-05-03 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-05-04 | 2022-04-29 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-05-03 | 2022-04-28 | 0.285 | 31,115 | +0 | 0.02% | 8,868 |
| 2022-04-29 | 2022-04-27 | 0.260 | 31,115 | +0 | 0.02% | 8,090 |
| 2022-04-28 | 2022-04-26 | 0.285 | 31,115 | +0 | 0.02% | 8,868 |
| 2022-04-27 | 2022-04-25 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-04-26 | 2022-04-22 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-04-25 | 2022-04-21 | 0.275 | 31,115 | +0 | 0.02% | 8,557 |
| 2022-04-22 | 2022-04-20 | 0.295 | 31,115 | +0 | 0.02% | 9,179 |
| 2022-04-21 | 2022-04-19 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-04-20 | 2022-04-14 | 0.300 | 31,115 | +0 | 0.02% | 9,334 |
| 2022-04-19 | 2022-04-13 | 0.270 | 31,115 | +0 | 0.02% | 8,401 |
| 2022-04-14 | 2022-04-12 | 0.290 | 31,115 | +0 | 0.02% | 9,023 |
| 2022-04-13 | 2022-04-11 | 0.265 | 31,115 | +0 | 0.02% | 8,245 |
| 2022-04-12 | 2022-04-08 | 0.335 | 31,115 | +0 | 0.02% | 10,424 |
| 2022-04-11 | 2022-04-07 | 0.335 | 31,115 | +0 | 0.02% | 10,424 |
| 2022-04-08 | 2022-04-06 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-04-07 | 2022-04-04 | 0.380 | 31,115 | +0 | 0.02% | 11,824 |
| 2022-04-06 | 2022-04-01 | 0.380 | 31,115 | +0 | 0.02% | 11,824 |
| 2022-04-04 | 2022-03-31 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2022-04-01 | 2022-03-30 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2022-03-31 | 2022-03-29 | 0.355 | 31,115 | +0 | 0.02% | 11,046 |
| 2022-03-30 | 2022-03-28 | 0.365 | 31,115 | +0 | 0.02% | 11,357 |
| 2022-03-29 | 2022-03-25 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-03-28 | 2022-03-24 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-03-25 | 2022-03-23 | 0.350 | 31,115 | +0 | 0.02% | 10,890 |
| 2022-03-24 | 2022-03-22 | 0.360 | 31,115 | +0 | 0.02% | 11,201 |
| 2022-03-23 | 2022-03-21 | 0.310 | 31,115 | +0 | 0.02% | 9,646 |
| 2022-03-22 | 2022-03-18 | 0.280 | 31,115 | +0 | 0.02% | 8,712 |
| 2022-03-21 | 2022-03-17 | 0.290 | 31,115 | +0 | 0.02% | 9,023 |
| 2022-03-18 | 2022-03-16 | 0.365 | 31,115 | +0 | 0.02% | 11,357 |
| 2022-03-17 | 2022-03-15 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-03-16 | 2022-03-14 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2022-03-15 | 2022-03-11 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-03-14 | 2022-03-10 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-03-11 | 2022-03-09 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-03-10 | 2022-03-08 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-03-09 | 2022-03-07 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-03-08 | 2022-03-04 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-03-07 | 2022-03-03 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2022-03-04 | 2022-03-02 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-03-03 | 2022-03-01 | 0.380 | 31,115 | +0 | 0.02% | 11,824 |
| 2022-03-02 | 2022-02-28 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-03-01 | 2022-02-25 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2022-02-28 | 2022-02-24 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2022-02-25 | 2022-02-23 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-02-24 | 2022-02-22 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-02-23 | 2022-02-21 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2022-02-22 | 2022-02-18 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-02-21 | 2022-02-17 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-02-18 | 2022-02-16 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-02-17 | 2022-02-15 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-02-16 | 2022-02-14 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-02-15 | 2022-02-11 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2022-02-14 | 2022-02-10 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2022-02-11 | 2022-02-09 | 0.375 | 31,115 | +0 | 0.02% | 11,668 |
| 2022-02-10 | 2022-02-08 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2022-02-09 | 2022-02-07 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-02-08 | 2022-02-04 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-02-07 | 2022-01-31 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2022-02-04 | 2022-01-27 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2022-01-28 | 2022-01-26 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-01-27 | 2022-01-25 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2022-01-26 | 2022-01-24 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-01-25 | 2022-01-21 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2022-01-24 | 2022-01-20 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2022-01-21 | 2022-01-19 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2022-01-20 | 2022-01-18 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-01-19 | 2022-01-17 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2022-01-18 | 2022-01-14 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2022-01-17 | 2022-01-13 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-01-14 | 2022-01-12 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2022-01-13 | 2022-01-11 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-01-12 | 2022-01-10 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-01-11 | 2022-01-07 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2022-01-10 | 2022-01-06 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2022-01-07 | 2022-01-05 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2022-01-06 | 2022-01-04 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2022-01-05 | 2022-01-03 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2022-01-04 | 2021-12-31 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2022-01-03 | 2021-12-29 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-12-30 | 2021-12-28 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-29 | 2021-12-24 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-28 | 2021-12-22 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-23 | 2021-12-21 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-22 | 2021-12-20 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-21 | 2021-12-17 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-20 | 2021-12-16 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-17 | 2021-12-15 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-16 | 2021-12-14 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-15 | 2021-12-13 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-14 | 2021-12-10 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-13 | 2021-12-09 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-10 | 2021-12-08 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-09 | 2021-12-07 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-08 | 2021-12-06 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2021-12-07 | 2021-12-03 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-12-06 | 2021-12-02 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-12-03 | 2021-12-01 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2021-12-02 | 2021-11-30 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2021-12-01 | 2021-11-29 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-11-30 | 2021-11-26 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-11-29 | 2021-11-25 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-11-26 | 2021-11-24 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-11-25 | 2021-11-23 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-11-24 | 2021-11-22 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-11-23 | 2021-11-19 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-11-22 | 2021-11-18 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-11-19 | 2021-11-17 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-11-18 | 2021-11-16 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-11-17 | 2021-11-15 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-11-16 | 2021-11-12 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-11-15 | 2021-11-11 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-11-12 | 2021-11-10 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-11-11 | 2021-11-09 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-11-10 | 2021-11-08 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-11-09 | 2021-11-05 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-11-08 | 2021-11-04 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2021-11-05 | 2021-11-03 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2021-11-04 | 2021-11-02 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2021-11-03 | 2021-11-01 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2021-11-02 | 2021-10-29 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2021-11-01 | 2021-10-28 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2021-10-29 | 2021-10-27 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2021-10-28 | 2021-10-26 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2021-10-27 | 2021-10-25 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2021-10-26 | 2021-10-22 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2021-10-25 | 2021-10-21 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-10-22 | 2021-10-20 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-10-21 | 2021-10-19 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2021-10-20 | 2021-10-18 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2021-10-19 | 2021-10-15 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-10-18 | 2021-10-12 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-10-15 | 2021-10-11 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-10-12 | 2021-10-08 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-10-11 | 2021-10-07 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-10-08 | 2021-10-06 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-10-07 | 2021-10-05 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-10-06 | 2021-10-04 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-10-05 | 2021-09-30 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-10-04 | 2021-09-29 | 0.435 | 31,115 | +0 | 0.02% | 13,535 |
| 2021-09-30 | 2021-09-28 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2021-09-29 | 2021-09-27 | 0.445 | 31,115 | +0 | 0.02% | 13,846 |
| 2021-09-28 | 2021-09-24 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-09-27 | 2021-09-23 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-09-24 | 2021-09-21 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-09-23 | 2021-09-20 | 0.435 | 31,115 | +0 | 0.02% | 13,535 |
| 2021-09-21 | 2021-09-17 | 0.415 | 31,115 | +0 | 0.02% | 12,913 |
| 2021-09-20 | 2021-09-16 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-09-17 | 2021-09-15 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-09-16 | 2021-09-14 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-09-15 | 2021-09-13 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-09-14 | 2021-09-10 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-09-13 | 2021-09-09 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2021-09-10 | 2021-09-08 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-09-09 | 2021-09-07 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-09-08 | 2021-09-06 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-09-07 | 2021-09-03 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-09-06 | 2021-09-02 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-09-03 | 2021-09-01 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-09-02 | 2021-08-31 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-09-01 | 2021-08-30 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-08-31 | 2021-08-27 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-08-30 | 2021-08-26 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-08-27 | 2021-08-25 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-08-26 | 2021-08-24 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-08-25 | 2021-08-23 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-08-24 | 2021-08-20 | 0.445 | 31,115 | +0 | 0.02% | 13,846 |
| 2021-08-23 | 2021-08-19 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-08-20 | 2021-08-18 | 0.405 | 31,115 | +0 | 0.02% | 12,602 |
| 2021-08-19 | 2021-08-17 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-08-18 | 2021-08-16 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-08-17 | 2021-08-13 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-08-16 | 2021-08-12 | 0.425 | 31,115 | +0 | 0.02% | 13,224 |
| 2021-08-13 | 2021-08-11 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-08-12 | 2021-08-10 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-08-11 | 2021-08-09 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-08-10 | 2021-08-06 | 0.385 | 31,115 | +0 | 0.02% | 11,979 |
| 2021-08-09 | 2021-08-05 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2021-08-06 | 2021-08-04 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2021-08-05 | 2021-08-03 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-08-04 | 2021-08-02 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-08-03 | 2021-07-30 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2021-08-02 | 2021-07-29 | 0.395 | 31,115 | +0 | 0.02% | 12,290 |
| 2021-07-30 | 2021-07-28 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-07-29 | 2021-07-27 | 0.390 | 31,115 | +0 | 0.02% | 12,135 |
| 2021-07-28 | 2021-07-26 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-07-27 | 2021-07-23 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-07-26 | 2021-07-22 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-07-23 | 2021-07-21 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-07-22 | 2021-07-20 | 0.445 | 31,115 | +0 | 0.02% | 13,846 |
| 2021-07-21 | 2021-07-19 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-07-20 | 2021-07-16 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-07-19 | 2021-07-15 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-07-16 | 2021-07-14 | 0.435 | 31,115 | +0 | 0.02% | 13,535 |
| 2021-07-15 | 2021-07-13 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2021-07-14 | 2021-07-12 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-07-13 | 2021-07-09 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-07-12 | 2021-07-08 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-07-09 | 2021-07-07 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-07-08 | 2021-07-06 | 0.400 | 31,115 | +0 | 0.02% | 12,446 |
| 2021-07-07 | 2021-07-05 | 0.420 | 31,115 | +0 | 0.02% | 13,068 |
| 2021-07-06 | 2021-07-02 | 0.410 | 31,115 | +0 | 0.02% | 12,757 |
| 2021-07-05 | 2021-06-30 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2021-07-02 | 2021-06-29 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2021-06-30 | 2021-06-28 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-06-29 | 2021-06-25 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-06-28 | 2021-06-24 | 0.455 | 31,115 | +0 | 0.02% | 14,157 |
| 2021-06-25 | 2021-06-23 | 0.455 | 31,115 | +0 | 0.02% | 14,157 |
| 2021-06-24 | 2021-06-22 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-06-23 | 2021-06-21 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-06-22 | 2021-06-18 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-06-21 | 2021-06-17 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-06-18 | 2021-06-16 | 0.455 | 31,115 | +0 | 0.02% | 14,157 |
| 2021-06-17 | 2021-06-15 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-06-16 | 2021-06-11 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-06-15 | 2021-06-10 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-06-11 | 2021-06-09 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-06-10 | 2021-06-08 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2021-06-09 | 2021-06-07 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-06-08 | 2021-06-04 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-06-07 | 2021-06-03 | 0.470 | 31,115 | +0 | 0.02% | 14,624 |
| 2021-06-04 | 2021-06-02 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-06-03 | 2021-06-01 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-06-02 | 2021-05-31 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2021-06-01 | 2021-05-28 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2021-05-31 | 2021-05-27 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2021-05-28 | 2021-05-26 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2021-05-27 | 2021-05-25 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-05-26 | 2021-05-24 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-05-25 | 2021-05-21 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-05-24 | 2021-05-20 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-05-21 | 2021-05-18 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2021-05-20 | 2021-05-17 | 0.460 | 31,115 | +0 | 0.02% | 14,313 |
| 2021-05-18 | 2021-05-14 | 0.470 | 31,115 | +0 | 0.02% | 14,624 |
| 2021-05-17 | 2021-05-13 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-05-14 | 2021-05-12 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-05-13 | 2021-05-11 | 0.445 | 31,115 | +0 | 0.02% | 13,846 |
| 2021-05-12 | 2021-05-10 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-05-11 | 2021-05-07 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2021-05-10 | 2021-05-06 | 0.440 | 31,115 | +0 | 0.02% | 13,691 |
| 2021-05-07 | 2021-05-05 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2021-05-06 | 2021-05-04 | 0.445 | 31,115 | +0 | 0.02% | 13,846 |
| 2021-05-05 | 2021-05-03 | 0.450 | 31,115 | +0 | 0.02% | 14,002 |
| 2021-05-04 | 2021-04-30 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2021-05-03 | 2021-04-29 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-04-30 | 2021-04-28 | 0.465 | 31,115 | +0 | 0.02% | 14,468 |
| 2021-04-29 | 2021-04-27 | 0.480 | 31,115 | +0 | 0.02% | 14,935 |
| 2021-04-28 | 2021-04-26 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2021-04-27 | 2021-04-23 | 0.470 | 31,115 | +0 | 0.02% | 14,624 |
| 2021-04-26 | 2021-04-22 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2021-04-23 | 2021-04-21 | 0.485 | 31,115 | +0 | 0.02% | 15,091 |
| 2021-04-22 | 2021-04-20 | 0.490 | 31,115 | +0 | 0.02% | 15,246 |
| 2021-04-21 | 2021-04-19 | 0.475 | 31,115 | +0 | 0.02% | 14,780 |
| 2021-04-20 | 2021-04-16 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2021-04-19 | 2021-04-15 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2021-04-16 | 2021-04-14 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2021-04-15 | 2021-04-13 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2021-04-14 | 2021-04-12 | 0.510 | 31,115 | +0 | 0.02% | 15,869 |
| 2021-04-13 | 2021-04-09 | 0.540 | 31,115 | +0 | 0.02% | 16,802 |
| 2021-04-12 | 2021-04-08 | 0.520 | 31,115 | +0 | 0.02% | 16,180 |
| 2021-04-09 | 2021-04-07 | 0.560 | 31,115 | +0 | 0.02% | 17,424 |
| 2021-04-08 | 2021-04-01 | 0.540 | 31,115 | +0 | 0.02% | 16,802 |
| 2021-04-07 | 2021-03-31 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2021-04-01 | 2021-03-30 | 0.530 | 31,115 | +0 | 0.02% | 16,491 |
| 2021-03-31 | 2021-03-29 | 0.540 | 31,115 | +0 | 0.02% | 16,802 |
| 2021-03-30 | 2021-03-26 | 0.540 | 31,115 | +0 | 0.02% | 16,802 |
| 2021-03-29 | 2021-03-25 | 0.510 | 31,115 | +0 | 0.02% | 15,869 |
| 2021-03-26 | 2021-03-24 | 0.500 | 31,115 | +0 | 0.02% | 15,558 |
| 2021-03-25 | 2021-03-23 | 0.510 | 31,115 | +0 | 0.02% | 15,869 |
| 2021-03-24 | 2021-03-22 | 0.510 | 31,115 | +0 | 0.02% | 15,869 |
| 2021-03-23 | 2021-03-19 | 0.540 | 31,115 | +0 | 0.02% | 16,802 |
| 2021-03-22 | 2021-03-18 | 0.550 | 31,115 | +0 | 0.02% | 17,113 |
| 2021-03-19 | 2021-03-17 | 0.580 | 31,115 | +0 | 0.02% | 18,047 |
| 2021-03-18 | 2021-03-16 | 0.580 | 31,115 | +0 | 0.02% | 18,047 |
| 2021-03-17 | 2021-03-15 | 0.610 | 31,115 | +0 | 0.02% | 18,980 |
| 2021-03-16 | 2021-03-12 | 0.570 | 31,115 | +0 | 0.02% | 17,736 |
| 2021-03-15 | 2021-03-11 | 0.560 | 31,115 | +0 | 0.02% | 17,424 |
| 2021-03-12 | 2021-03-10 | 0.560 | 31,115 | +0 | 0.02% | 17,424 |
| 2021-03-11 | 2021-03-09 | 0.590 | 31,115 | +0 | 0.02% | 18,358 |
| 2021-03-10 | 2021-03-08 | 0.600 | 31,115 | +0 | 0.02% | 18,669 |
| 2021-03-09 | 2021-03-05 | 0.590 | 31,115 | +0 | 0.02% | 18,358 |
| 2021-03-08 | 2021-03-04 | 0.490 | 31,115 | +0 | 0.02% | 15,246 |
| 2021-03-05 | 2021-03-03 | 0.430 | 31,115 | +0 | 0.02% | 13,379 |
| 2019-11-18 | 2019-11-14 | 0.950 | 31,115 | +29,000 | 0.02% | 29,559 |
| 2019-10-25 | 2019-10-23 | 1.000 | 2,115 | -23,000 | 0.00% | 2,115 |
| 2019-08-14 | 2019-08-12 | 0.860 | 25,115 | -20 | 0.02% | 21,599 |
| 2018-07-25 | 2018-07-23 | 2.800 | 25,135 | +16,000 | 0.03% | 70,378 |
| 2018-07-23 | 2018-07-19 | 3.050 | 9,135 | -7,000 | 0.01% | 27,862 |
| 2018-02-21 | 2018-02-15 | 3.250 | 16,135 | -10,000 | 0.02% | 52,439 |
| 2018-02-14 | 2018-02-12 | 3.150 | 26,135 | +12,000 | 0.03% | 82,325 |
| 2018-02-08 | 2018-02-06 | 3.100 | 14,135 | +12,000 | 0.02% | 43,818 |
| 2018-01-17 | 2018-01-15 | 3.450 | 2,135 | -10,000 | 0.00% | 7,366 |
| 2017-10-26 | 2017-10-24 | 3.250 | 12,135 | +10,000 | 0.01% | 39,439 |
| 2017-10-25 | 2017-10-23 | 3.400 | 2,135 | -10,000 | 0.00% | 7,259 |
| 2017-10-20 | 2017-10-18 | 3.300 | 12,135 | +10,000 | 0.01% | 40,046 |
| 2017-10-16 | 2017-10-12 | 3.500 | 2,135 | -400 | 0.00% | 7,472 |
| 2017-09-28 | 2017-09-26 | 3.750 | 2,535 | -27,200 | 0.00% | 9,506 |
| 2017-09-27 | 2017-09-25 | 3.350 | 29,735 | +27,600 | 0.05% | 99,612 |
| 2017-05-05 | 2017-05-02 | 5.000 | 2,135 | -50 | 0.00% | 10,675 |
| 2016-05-16 | 2016-05-12 | 4.050 | 2,185 | +150 | 0.00% | 8,849 |
| 2016-04-25 | 2016-04-21 | 4.650 | 2,035 | -55 | 0.01% | 9,463 |
| 2016-04-08 | 2016-04-06 | 3.665 | 2,090 | -504 | 0.01% | 7,660 |
| 2016-04-01 | 2016-03-30 | 4.511 | 2,594 | -249 | 0.01% | 11,702 |
| 2015-11-03 | 2015-10-30 | 8.297 | 2,843 | -18 | 0.01% | 23,589 |
| 2015-06-22 | 2015-06-18 | 12.406 | 2,861 | -62 | 0.01% | 35,492 |
| 2014-02-04 | 2014-01-28 | 13.372 | 2,923 | -3,725 | 0.01% | 39,087 |
| 2014-01-23 | 2014-01-21 | 14.339 | 6,648 | +3,725 | 0.02% | 95,325 |
| 2014-01-22 | 2014-01-20 | 14.742 | 2,923 | -3,725 | 0.01% | 43,090 |
| 2014-01-10 | 2014-01-08 | 14.742 | 6,648 | +3,725 | 0.02% | 98,003 |
| 2014-01-09 | 2014-01-07 | 14.017 | 2,923 | -3,725 | 0.01% | 40,971 |
| 2014-01-03 | 2013-12-31 | 13.856 | 6,648 | -2,482 | 0.02% | 92,112 |
| 2013-12-27 | 2013-12-20 | 11.761 | 9,130 | -2,483 | 0.03% | 107,379 |
| 2013-12-23 | 2013-12-19 | 12.486 | 11,613 | +2,483 | 0.04% | 145,001 |
| 2013-12-17 | 2013-12-13 | 14.258 | 9,130 | +2,482 | 0.03% | 130,179 |
| 2013-12-13 | 2013-12-11 | 15.306 | 6,648 | +3,725 | 0.02% | 101,751 |
| 2013-12-12 | 2013-12-10 | 15.950 | 2,923 | -7,449 | 0.01% | 46,622 |
| 2013-12-11 | 2013-12-09 | 15.547 | 10,372 | +3,724 | 0.04% | 161,256 |
| 2013-12-10 | 2013-12-06 | 14.017 | 6,648 | +3,725 | 0.02% | 93,183 |
| 2013-10-22 | 2013-10-18 | 10.311 | 2,923 | -3,725 | 0.01% | 30,139 |
| 2013-10-17 | 2013-10-15 | 9.586 | 6,648 | +3,725 | 0.02% | 63,728 |
| 2013-06-21 | 2013-06-19 | 9.989 | 2,923 | -3,725 | 0.01% | 29,198 |
| 2013-06-17 | 2013-06-13 | 9.264 | 6,648 | +3,725 | 0.03% | 61,586 |
| 2013-06-13 | 2013-06-10 | 9.667 | 2,923 | -894 | 0.01% | 28,256 |
| 2013-04-17 | 2013-04-15 | 6.606 | 3,817 | -73,769 | 0.01% | 25,213 |
| 2013-04-02 | 2013-03-27 | 7.250 | 77,586 | +73,707 | 0.30% | 562,498 |
| 2013-03-18 | 2013-03-14 | 8.539 | 3,879 | -621 | 0.02% | 33,122 |
| 2012-06-26 | 2012-06-22 | 12.567 | 4,500 | +310 | 0.02% | 56,550 |
| 2012-05-11 | 2012-05-09 | 14.500 | 4,190 | -310 | 0.02% | 60,755 |
| 2011-10-03 | 2011-09-28 | 13.050 | 4,500 | -81 | 0.02% | 58,725 |
| 2011-05-06 | 2011-05-04 | 21.267 | 4,581 | +621 | 0.02% | 97,423 |
| 2011-04-26 | 2011-04-20 | 22.878 | 3,960 | -2,508 | 0.02% | 90,596 |
| 2011-04-15 | 2011-04-13 | 22.072 | 6,468 | +311 | 0.03% | 142,763 |
| 2011-04-08 | 2011-04-06 | 22.072 | 6,157 | -621 | 0.02% | 135,899 |
| 2011-03-17 | 2011-03-15 | 21.589 | 6,778 | +621 | 0.03% | 146,329 |
| 2011-03-15 | 2011-03-11 | 22.394 | 6,157 | -311 | 0.02% | 137,883 |
| 2011-03-03 | 2011-03-01 | 23.200 | 6,468 | -626 | 0.03% | 150,058 |
| 2011-03-02 | 2011-02-28 | 22.556 | 7,094 | +310 | 0.03% | 160,009 |
| 2011-02-28 | 2011-02-24 | 21.911 | 6,784 | +621 | 0.03% | 148,645 |
| 2011-02-23 | 2011-02-21 | 22.717 | 6,163 | -621 | 0.02% | 140,003 |
| 2011-02-17 | 2011-02-15 | 21.750 | 6,784 | +621 | 0.03% | 147,552 |
| 2011-01-20 | 2011-01-18 | 23.522 | 6,163 | -621 | 0.03% | 144,967 |
| 2011-01-19 | 2011-01-17 | 22.717 | 6,784 | -25 | 0.03% | 154,110 |
| 2011-01-18 | 2011-01-14 | 22.878 | 6,809 | +25 | 0.03% | 155,775 |
| 2011-01-13 | 2011-01-11 | 24.328 | 6,784 | -621 | 0.03% | 165,040 |
| 2011-01-10 | 2011-01-06 | 22.556 | 7,405 | +621 | 0.03% | 167,024 |
| 2011-01-06 | 2011-01-04 | 23.361 | 6,784 | +2,483 | 0.03% | 158,482 |
| 2011-01-04 | 2010-12-31 | 21.428 | 4,301 | -7 | 0.02% | 92,161 |
| 2010-12-20 | 2010-12-16 | 22.072 | 4,308 | +621 | 0.02% | 95,087 |
| 2010-12-17 | 2010-12-15 | 22.394 | 3,687 | -621 | 0.02% | 82,568 |
| 2010-12-16 | 2010-12-14 | 22.556 | 4,308 | -12 | 0.02% | 97,169 |
| 2010-12-13 | 2010-12-09 | 22.233 | 4,320 | -12 | 0.02% | 96,048 |
| 2010-12-08 | 2010-12-06 | 22.233 | 4,332 | -2,483 | 0.02% | 96,315 |
| 2010-10-07 | 2010-10-05 | 26.261 | 6,815 | -931 | 0.03% | 178,969 |
| 2010-09-27 | 2010-09-22 | 24.972 | 7,746 | +931 | 0.03% | 193,435 |
| 2010-09-24 | 2010-09-21 | 25.939 | 6,815 | +1,241 | 0.03% | 176,774 |
| 2010-09-21 | 2010-09-17 | 28.517 | 5,574 | +1,242 | 0.02% | 158,952 |
| 2010-09-20 | 2010-09-16 | 28.033 | 4,332 | -311 | 0.02% | 121,440 |
| 2010-09-07 | 2010-09-03 | 13.211 | 4,643 | +311 | 0.02% | 61,339 |
| 2010-07-12 | 2010-07-08 | 15.144 | 4,332 | -125 | 0.02% | 65,606 |
| 2010-04-16 | 2010-04-14 | 25.294 | 4,457 | -310 | 0.02% | 112,737 |
| 2010-04-08 | 2010-04-01 | 23.200 | 4,767 | +310 | 0.02% | 110,594 |
| 2010-01-15 | 2010-01-13 | 31.256 | 4,457 | -242 | 0.02% | 139,306 |
| 2009-12-11 | 2009-12-09 | 33.189 | 4,699 | +311 | 0.02% | 155,955 |
| 2009-07-24 | 2009-07-22 | 41.889 | 4,388 | +620 | 0.02% | 183,808 |
| 2009-07-21 | 2009-07-17 | 43.500 | 3,768 | -620 | 0.02% | 163,908 |
| 2009-06-17 | 2009-06-15 | 42.694 | 4,388 | +620 | 0.02% | 187,343 |
| 2009-06-10 | 2009-06-08 | 47.528 | 3,768 | -1,862 | 0.02% | 179,085 |
| 2009-06-09 | 2009-06-05 | 45.111 | 5,630 | +1,862 | 0.02% | 253,976 |
| 2009-06-04 | 2009-06-02 | 45.111 | 3,768 | -1,241 | 0.02% | 169,979 |
| 2009-05-29 | 2009-05-26 | 40.117 | 5,009 | +621 | 0.02% | 200,944 |
| 2009-05-25 | 2009-05-21 | 41.083 | 4,388 | +620 | 0.02% | 180,274 |
| 2009-04-24 | 2009-04-22 | 31.417 | 3,768 | -86 | 0.02% | 118,378 |
| 2009-04-03 | 2009-04-01 | 27.389 | 3,854 | +86 | 0.02% | 105,557 |
| 2009-01-30 | 2009-01-23 | 31.094 | 3,768 | -434 | 0.02% | 117,164 |
| 2008-12-30 | 2008-12-24 | 34.529 | 4,202 | -288 | 0.03% | 145,093 |
| 2008-11-07 | 2008-11-05 | 35.133 | 4,490 | -530 | 0.03% | 157,745 |
| 2008-10-20 | 2008-10-16 | 29.403 | 5,020 | -133 | 0.03% | 147,602 |
| 2008-08-11 | 2008-08-07 | 58.052 | 5,153 | -33 | 0.03% | 299,140 |
| 2008-08-01 | 2008-07-30 | 43.727 | 5,186 | -80 | 0.03% | 226,769 |
| 2008-07-04 | 2008-07-02 | 73.130 | 5,266 | -73 | 0.03% | 385,103 |
| 2008-06-27 | 2008-06-25 | 84.439 | 5,339 | -232 | 0.03% | 450,818 |
| 2008-06-05 | 2008-06-03 | 105.548 | 5,571 | +398 | 0.03% | 588,010 |
| 2008-05-19 | 2008-05-15 | 129.674 | 5,173 | -623 | 0.03% | 670,803 |
| 2008-05-16 | 2008-05-14 | 131.182 | 5,796 | -40 | 0.03% | 760,329 |
| 2008-05-15 | 2008-05-13 | 132.689 | 5,836 | -67 | 0.03% | 774,376 |
| 2008-05-08 | 2008-05-06 | 123.642 | 5,903 | -13 | 0.03% | 729,861 |
| 2008-04-28 | 2008-04-24 | 117.611 | 5,916 | -199 | 0.03% | 695,787 |
| 2008-04-25 | 2008-04-23 | 119.119 | 6,115 | -265 | 0.03% | 728,412 |
| 2008-04-23 | 2008-04-21 | 98.009 | 6,380 | -57,486 | 0.04% | 625,299 |
| 2008-04-09 | 2008-04-07 | 119.119 | 63,866 | +57,479 | 0.36% | 7,607,651 |
| 2008-03-31 | 2008-03-27 | 107.056 | 6,387 | +199 | 0.04% | 683,768 |
| 2008-03-25 | 2008-03-19 | 108.564 | 6,188 | -398 | 0.04% | 671,795 |
| 2008-03-19 | 2008-03-17 | 104.041 | 6,586 | -311 | 0.04% | 685,211 |
| 2008-03-11 | 2008-03-07 | 116.103 | 6,897 | +66 | 0.04% | 800,764 |
| 2008-03-06 | 2008-03-04 | 128.166 | 6,831 | -199 | 0.04% | 875,502 |
| 2008-03-05 | 2008-03-03 | 131.182 | 7,030 | -133 | 0.04% | 922,207 |
| 2008-03-03 | 2008-02-28 | 137.213 | 7,163 | +332 | 0.04% | 982,856 |
| 2008-02-29 | 2008-02-27 | 137.213 | 6,831 | +133 | 0.04% | 937,302 |
| 2008-02-26 | 2008-02-22 | 137.213 | 6,698 | -664 | 0.04% | 919,052 |
| 2008-02-25 | 2008-02-21 | 138.721 | 7,362 | +465 | 0.04% | 1,021,263 |
| 2008-02-13 | 2008-02-11 | 156.815 | 6,897 | +331 | 0.04% | 1,081,552 |
| 2008-02-12 | 2008-02-06 | 156.815 | 6,566 | -199 | 0.04% | 1,029,646 |
| 2008-02-11 | 2008-02-04 | 153.799 | 6,765 | +133 | 0.04% | 1,040,451 |
| 2008-02-01 | 2008-01-30 | 129.674 | 6,632 | -133 | 0.04% | 859,997 |
| 2008-01-31 | 2008-01-29 | 119.119 | 6,765 | -225 | 0.04% | 805,840 |
| 2008-01-30 | 2008-01-28 | 105.548 | 6,990 | +265 | 0.04% | 737,784 |
| 2008-01-29 | 2008-01-25 | 108.564 | 6,725 | -331 | 0.04% | 730,094 |
| 2008-01-28 | 2008-01-24 | 105.548 | 7,056 | +331 | 0.04% | 744,750 |
| 2008-01-25 | 2008-01-23 | 110.072 | 6,725 | -133 | 0.04% | 740,234 |
| 2008-01-22 | 2008-01-18 | 131.182 | 6,858 | -265 | 0.04% | 899,644 |
| 2008-01-21 | 2008-01-17 | 132.689 | 7,123 | +67 | 0.04% | 945,147 |
| 2008-01-15 | 2008-01-11 | 165.862 | 7,056 | +331 | 0.04% | 1,170,321 |
| 2008-01-14 | 2008-01-10 | 171.893 | 6,725 | -331 | 0.04% | 1,155,982 |
| 2008-01-08 | 2008-01-04 | 164.354 | 7,056 | +331 | 0.04% | 1,159,682 |
| 2008-01-04 | 2008-01-02 | 174.909 | 6,725 | +133 | 0.04% | 1,176,262 |
| 2008-01-03 | 2007-12-31 | 158.323 | 6,592 | -133 | 0.04% | 1,043,663 |
| 2007-12-28 | 2007-12-24 | 174.909 | 6,725 | +199 | 0.09% | 1,176,262 |
| 2007-12-27 | 2007-12-20 | 167.370 | 6,526 | +531 | 0.09% | 1,092,254 |
| 2007-12-21 | 2007-12-19 | 182.448 | 5,995 | +66 | 0.08% | 1,093,776 |
| 2007-12-17 | 2007-12-13 | 158.323 | 5,929 | -133 | 0.08% | 938,695 |
| 2007-12-13 | 2007-12-11 | 212.605 | 6,062 | -663 | 0.08% | 1,288,810 |
| 2007-12-03 | 2007-11-29 | 226.175 | 6,725 | -199 | 0.09% | 1,521,028 |
| 2007-11-29 | 2007-11-27 | 211.097 | 6,924 | +199 | 0.09% | 1,461,635 |
| 2007-11-28 | 2007-11-26 | 211.097 | 6,725 | +663 | 0.09% | 1,419,626 |
| 2007-11-19 | 2007-11-15 | 241.254 | 6,062 | -165 | 0.08% | 1,462,479 |
| 2007-11-14 | 2007-11-12 | 199.034 | 6,227 | -67 | 0.08% | 1,239,386 |
| 2007-11-09 | 2007-11-07 | 217.128 | 6,294 | -199 | 0.08% | 1,366,605 |
| 2007-11-06 | 2007-11-02 | 224.667 | 6,493 | +398 | 0.09% | 1,458,765 |
| 2007-10-30 | 2007-10-26 | 239.746 | 6,095 | +166 | 0.08% | 1,461,250 |
| 2007-10-10 | 2007-10-08 | 268.395 | 5,929 | -133 | 0.08% | 1,591,312 |
| 2007-10-09 | 2007-10-05 | 274.426 | 6,062 | +133 | 0.08% | 1,663,570 |
| 2007-10-08 | 2007-10-04 | 265.379 | 5,929 | +33 | 0.08% | 1,573,432 |
| 2007-10-05 | 2007-10-03 | 260.855 | 5,896 | -16 | 0.08% | 1,538,004 |
| 2007-10-03 | 2007-09-28 | 233.714 | 5,912 | -415 | 0.08% | 1,381,719 |
| 2007-10-02 | 2007-09-27 | 238.238 | 6,327 | -199 | 0.09% | 1,507,331 |
| 2007-09-28 | 2007-09-25 | 239.746 | 6,526 | +40 | 0.09% | 1,564,581 |
| 2007-09-21 | 2007-09-19 | 263.871 | 6,486 | -33 | 0.09% | 1,711,468 |
| 2007-09-18 | 2007-09-14 | 281.965 | 6,519 | -796 | 0.09% | 1,838,130 |
| 2007-09-17 | 2007-09-13 | 247.285 | 7,315 | +763 | 0.10% | 1,808,889 |
| 2007-09-14 | 2007-09-12 | 272.918 | 6,552 | +13 | 0.09% | 1,788,159 |
| 2007-07-26 | 2007-07-24 | 319.661 | 6,539 | -1,990 | 0.09% | 2,090,263 |
| 2007-07-13 | 2007-07-11 | 319.661 | 8,529 | -597 | 0.11% | 2,726,388 |
| 2007-07-12 | 2007-07-10 | 330.216 | 9,126 | -1,326 | 0.12% | 3,013,550 |
| 2007-07-11 | 2007-07-09 | 333.231 | 10,452 | +464 | 0.14% | 3,482,935 |
| 2007-07-04 | 2007-06-29 | 303.075 | 9,988 | +763 | 0.13% | 3,027,111 |
| 2007-07-03 | 2007-06-28 | 328.708 | 9,225 | -53 | 0.12% | 3,032,331 |
| 2007-06-26 | 2007-06-22 | 354.341 | 9,278 | 0.12% | 3,287,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy