History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 332,919 +0 0.26% 239,702
2025-10-13 2025-10-09 0.720 332,919 +0 0.26% 239,702
2025-10-10 2025-10-08 0.720 332,919 +0 0.26% 239,702
2025-10-09 2025-10-06 0.720 332,919 +0 0.26% 239,702
2025-10-08 2025-10-03 0.720 332,919 +0 0.26% 239,702
2025-10-06 2025-10-02 0.720 332,919 +0 0.26% 239,702
2025-10-03 2025-09-30 0.720 332,919 +0 0.26% 239,702
2025-10-02 2025-09-29 0.720 332,919 +0 0.26% 239,702
2025-09-30 2025-09-26 0.720 332,919 +0 0.26% 239,702
2025-09-29 2025-09-25 0.720 332,919 +0 0.26% 239,702
2025-09-26 2025-09-24 0.720 332,919 +0 0.26% 239,702
2025-09-25 2025-09-23 0.720 332,919 +0 0.26% 239,702
2025-09-24 2025-09-22 0.720 332,919 +0 0.26% 239,702
2025-09-23 2025-09-19 0.720 332,919 +0 0.26% 239,702
2025-09-22 2025-09-18 0.720 332,919 +0 0.26% 239,702
2025-09-19 2025-09-17 0.720 332,919 +0 0.26% 239,702
2025-09-18 2025-09-16 0.720 332,919 +0 0.26% 239,702
2025-09-17 2025-09-15 0.720 332,919 +0 0.26% 239,702
2025-09-16 2025-09-12 0.720 332,919 +0 0.26% 239,702
2025-09-15 2025-09-11 0.720 332,919 +0 0.26% 239,702
2025-09-12 2025-09-10 0.720 332,919 +0 0.26% 239,702
2025-09-11 2025-09-09 0.720 332,919 +0 0.26% 239,702
2025-09-10 2025-09-08 0.720 332,919 +0 0.26% 239,702
2025-09-09 2025-09-05 0.720 332,919 +0 0.26% 239,702
2025-09-08 2025-09-04 0.720 332,919 +0 0.26% 239,702
2025-09-05 2025-09-03 0.720 332,919 +0 0.26% 239,702
2025-09-04 2025-09-02 0.720 332,919 +0 0.26% 239,702
2025-09-03 2025-09-01 0.720 332,919 +0 0.26% 239,702
2025-09-02 2025-08-29 0.720 332,919 +0 0.26% 239,702
2025-09-01 2025-08-28 0.720 332,919 +0 0.26% 239,702
2025-08-29 2025-08-27 0.720 332,919 +0 0.26% 239,702
2025-08-28 2025-08-26 0.720 332,919 +0 0.26% 239,702
2025-08-27 2025-08-25 0.720 332,919 +0 0.26% 239,702
2025-08-26 2025-08-22 0.720 332,919 +0 0.26% 239,702
2025-08-25 2025-08-21 0.720 332,919 +0 0.26% 239,702
2025-08-22 2025-08-20 0.720 332,919 +0 0.26% 239,702
2025-08-21 2025-08-19 0.720 332,919 +0 0.26% 239,702
2025-08-20 2025-08-18 0.720 332,919 +0 0.26% 239,702
2025-08-19 2025-08-15 0.720 332,919 +0 0.26% 239,702
2025-08-18 2025-08-14 0.720 332,919 +0 0.26% 239,702
2025-08-15 2025-08-13 0.720 332,919 +0 0.26% 239,702
2025-08-14 2025-08-12 0.720 332,919 +0 0.26% 239,702
2025-08-13 2025-08-11 0.720 332,919 +0 0.26% 239,702
2025-08-12 2025-08-08 0.720 332,919 +0 0.26% 239,702
2025-08-11 2025-08-07 0.720 332,919 +0 0.26% 239,702
2025-08-08 2025-08-06 0.720 332,919 +0 0.26% 239,702
2025-08-07 2025-08-05 0.720 332,919 +0 0.26% 239,702
2025-08-06 2025-08-04 0.720 332,919 +0 0.26% 239,702
2025-08-05 2025-08-01 0.720 332,919 +0 0.26% 239,702
2025-08-04 2025-07-31 0.720 332,919 +0 0.26% 239,702
2025-08-01 2025-07-30 0.720 332,919 +0 0.26% 239,702
2025-07-31 2025-07-29 0.720 332,919 +0 0.26% 239,702
2025-07-30 2025-07-28 0.720 332,919 +0 0.26% 239,702
2025-07-29 2025-07-25 0.720 332,919 +0 0.26% 239,702
2025-07-28 2025-07-24 0.720 332,919 +0 0.26% 239,702
2025-07-25 2025-07-23 0.720 332,919 +0 0.26% 239,702
2025-07-24 2025-07-22 0.720 332,919 +0 0.26% 239,702
2025-07-23 2025-07-21 0.720 332,919 +0 0.26% 239,702
2025-07-22 2025-07-18 0.720 332,919 +0 0.26% 239,702
2025-07-21 2025-07-17 0.720 332,919 +0 0.26% 239,702
2025-07-18 2025-07-16 0.720 332,919 +0 0.26% 239,702
2025-07-17 2025-07-15 0.720 332,919 +0 0.26% 239,702
2025-07-16 2025-07-14 0.720 332,919 +0 0.26% 239,702
2025-07-15 2025-07-11 0.720 332,919 +0 0.26% 239,702
2025-07-14 2025-07-10 0.720 332,919 +0 0.26% 239,702
2025-07-11 2025-07-09 0.720 332,919 +0 0.26% 239,702
2025-07-10 2025-07-08 0.720 332,919 +0 0.26% 239,702
2025-07-09 2025-07-07 0.720 332,919 +0 0.26% 239,702
2025-07-08 2025-07-04 0.720 332,919 +0 0.26% 239,702
2025-07-07 2025-07-03 0.720 332,919 +0 0.26% 239,702
2025-07-04 2025-07-02 0.720 332,919 +0 0.26% 239,702
2025-07-03 2025-06-30 0.720 332,919 +0 0.26% 239,702
2025-07-02 2025-06-27 0.720 332,919 +0 0.26% 239,702
2025-06-30 2025-06-26 0.720 332,919 +0 0.26% 239,702
2025-06-27 2025-06-25 0.720 332,919 +0 0.26% 239,702
2025-06-26 2025-06-24 0.660 332,919 +0 0.26% 219,727
2025-06-25 2025-06-23 0.660 332,919 +0 0.26% 219,727
2025-06-24 2025-06-20 0.660 332,919 +0 0.26% 219,727
2025-06-23 2025-06-19 0.660 332,919 -15 0.26% 219,727
2025-06-02 2025-05-29 0.830 332,934 -50,000 0.26% 276,335
2025-05-30 2025-05-28 0.710 382,934 -30,000 0.30% 271,883
2025-05-19 2025-05-15 0.480 412,934 -400 0.32% 198,208
2025-04-22 2025-04-16 0.465 413,334 -5 0.32% 192,200
2025-01-14 2025-01-10 0.410 413,339 -15 0.32% 169,469
2025-01-13 2025-01-09 0.410 413,354 -5 0.32% 169,475
2024-11-28 2024-11-26 0.470 413,359 -2,500 0.32% 194,279
2024-11-25 2024-11-21 0.460 415,859 -10,000 0.32% 191,295
2024-11-22 2024-11-20 0.405 425,859 -10,000 0.33% 172,473
2024-11-18 2024-11-14 0.420 435,859 +20,000 0.34% 183,061
2024-11-15 2024-11-13 0.530 415,859 -80,000 0.32% 220,405
2024-11-14 2024-11-12 0.255 495,859 -20,000 0.39% 126,444
2024-10-10 2024-10-08 0.212 515,859 +9,990 0.40% 109,362
2024-10-09 2024-10-07 0.225 505,869 -10,025 0.39% 113,821
2024-10-07 2024-10-03 0.225 515,894 +20,000 0.40% 116,076
2024-09-09 2024-09-04 0.230 495,894 -10 0.39% 114,056
2024-09-03 2024-08-30 0.246 495,904 -20,000 0.39% 121,992
2024-07-05 2024-07-03 0.212 515,904 -50 0.40% 109,372
2024-06-04 2024-05-31 0.212 515,954 +20,000 0.40% 109,382
2024-05-23 2024-05-21 0.260 495,954 -20,000 0.39% 128,948
2024-05-16 2024-05-13 0.230 515,954 -15 0.40% 118,669
2024-03-11 2024-03-07 0.224 515,969 +10,000 0.40% 115,577
2024-01-03 2023-12-29 0.255 505,969 -10,000 0.39% 129,022
2023-09-26 2023-09-22 0.250 515,969 -12 0.40% 128,992
2023-09-07 2023-09-05 0.250 515,981 -25 0.40% 128,995
2023-07-26 2023-07-24 0.250 516,006 -100 0.40% 129,002
2023-07-14 2023-07-12 0.260 516,106 -100 0.40% 134,188
2023-02-23 2023-02-21 0.249 516,206 -98,000 0.40% 128,535
2023-02-09 2023-02-07 0.260 614,206 -100 0.48% 159,694
2023-01-13 2023-01-11 0.260 614,306 -1,500 0.48% 159,720
2022-12-12 2022-12-08 0.260 615,806 -40 0.48% 160,110
2022-12-05 2022-12-01 0.250 615,846 -10 0.48% 153,962
2022-06-14 2022-06-10 0.280 615,856 -5 0.48% 172,440
2022-01-04 2021-12-31 0.400 615,861 -5,000 0.48% 246,344
2021-11-03 2021-11-01 0.385 620,861 -1,200 0.48% 239,031
2021-10-06 2021-10-04 0.410 622,061 -20,000 0.49% 255,045
2021-07-28 2021-07-26 0.410 642,061 +40,000 0.50% 263,245
2021-07-23 2021-07-21 0.410 602,061 +10,000 0.47% 246,845
2021-06-18 2021-06-16 0.455 592,061 -25 0.46% 269,388
2021-04-30 2021-04-28 0.465 592,086 +10,000 0.46% 275,320
2021-04-28 2021-04-26 0.475 582,086 -10 0.45% 276,491
2021-04-27 2021-04-23 0.470 582,096 +9,950 0.45% 273,585
2021-04-12 2021-04-08 0.520 572,146 -9,000 0.45% 297,516
2021-04-09 2021-04-07 0.560 581,146 -150 0.45% 325,442
2021-04-08 2021-04-01 0.540 581,296 -25 0.45% 313,900
2021-03-18 2021-03-16 0.580 581,321 -25 0.45% 337,166
2021-03-15 2021-03-11 0.560 581,346 -5 0.45% 325,554
2021-03-11 2021-03-09 0.590 581,351 -5 0.45% 342,997
2021-03-09 2021-03-05 0.590 581,356 -17 0.45% 343,000
2021-03-08 2021-03-04 0.490 581,373 +9,400 0.45% 284,873
2021-03-05 2021-03-03 0.430 571,973 -25 0.45% 245,948
2021-03-04 2021-03-02 0.510 571,998 -1,583 0.45% 291,719
2021-03-03 2021-03-01 0.540 573,581 -360 0.45% 309,734
2021-03-01 2021-02-25 0.530 573,941 -775 0.45% 304,189
2021-02-26 2021-02-24 0.530 574,716 +190,000 0.45% 304,599
2021-02-19 2021-02-17 0.480 384,716 -150 0.30% 184,664
2021-02-17 2021-02-11 0.500 384,866 -6,000 0.30% 192,433
2021-02-16 2021-02-09 0.450 390,866 +15 0.30% 175,890
2021-02-10 2021-02-08 0.490 390,851 -6,000 0.30% 191,517
2020-12-09 2020-12-07 0.500 396,851 -10,250 0.31% 198,426
2020-11-27 2020-11-25 0.530 407,101 +8,000 0.32% 215,764
2020-11-26 2020-11-24 0.550 399,101 +4,000 0.31% 219,506
2020-11-24 2020-11-20 0.530 395,101 -20,045 0.31% 209,404
2020-11-11 2020-11-09 0.540 415,146 -5,000 0.32% 224,179
2020-10-07 2020-10-05 0.450 420,146 -1,000 0.33% 189,066
2020-10-05 2020-09-29 0.420 421,146 -2,400 0.33% 176,881
2020-09-15 2020-09-11 0.490 423,546 -42 0.33% 207,538
2020-09-08 2020-09-04 0.550 423,588 -2,015 0.33% 232,973
2020-08-25 2020-08-21 0.510 425,603 -30 0.33% 217,058
2020-08-14 2020-08-12 0.480 425,633 -50 0.33% 204,304
2020-07-15 2020-07-13 0.480 425,683 -70 0.33% 204,328
2020-07-02 2020-06-29 0.520 425,753 +25 0.33% 221,392
2020-05-04 2020-04-28 0.540 425,728 -5,000 0.33% 229,893
2020-03-18 2020-03-16 0.550 430,728 +1,200 0.34% 236,900
2020-02-14 2020-02-12 0.670 429,528 -4,000 0.33% 287,784
2020-02-07 2020-02-05 0.650 433,528 +25,000 0.34% 281,793
2019-12-10 2019-12-06 0.860 408,528 -3,000 0.32% 351,334
2019-11-27 2019-11-25 0.930 411,528 -970 0.32% 382,721
2019-11-12 2019-11-08 0.950 412,498 -100 0.32% 391,873
2019-11-07 2019-11-05 0.980 412,598 -2,800 0.32% 404,346
2019-10-31 2019-10-29 0.980 415,398 -600 0.32% 407,090
2019-10-25 2019-10-23 1.000 415,998 -2,000 0.32% 415,998
2019-10-09 2019-10-04 0.900 417,998 -7,600 0.33% 376,198
2019-10-08 2019-10-03 0.900 425,598 -5,600 0.33% 383,038
2019-09-23 2019-09-19 0.780 431,198 -1,000 0.34% 336,334
2019-09-17 2019-09-13 0.830 432,198 +5,600 0.34% 358,724
2019-09-10 2019-09-06 0.780 426,598 -30 0.33% 332,746
2019-09-09 2019-09-05 0.780 426,628 -6,000 0.33% 332,770
2019-09-05 2019-09-03 0.810 432,628 +30,000 0.34% 350,429
2019-08-15 2019-08-13 0.840 402,628 -2,000 0.31% 338,208
2019-08-07 2019-08-05 0.850 404,628 -17,000 0.32% 343,934
2019-07-26 2019-07-24 0.880 421,628 -50 0.33% 371,033
2019-07-16 2019-07-12 0.950 421,678 -10 0.34% 400,594
2019-06-27 2019-06-25 0.890 421,688 -65,000 0.34% 375,302
2019-06-06 2019-06-04 0.590 486,688 -45,000 0.39% 287,146
2019-05-28 2019-05-24 0.570 531,688 +30,000 0.43% 303,062
2019-05-22 2019-05-20 0.620 501,688 -20,000 0.41% 311,047
2019-05-21 2019-05-17 0.570 521,688 +18,000 0.42% 297,362
2019-05-20 2019-05-16 0.750 503,688 +20,000 0.41% 377,766
2019-05-17 2019-05-15 0.790 483,688 +1,000 0.39% 382,114
2019-04-30 2019-04-26 0.870 482,688 +5,000 0.39% 419,939
2019-04-24 2019-04-18 0.910 477,688 +20,000 0.39% 434,696
2019-04-18 2019-04-16 0.910 457,688 +10,000 0.37% 416,496
2019-04-16 2019-04-12 0.940 447,688 -10,000 0.36% 420,827
2019-04-11 2019-04-09 0.930 457,688 +10,000 0.37% 425,650
2019-03-28 2019-03-26 0.970 447,688 +24,000 0.36% 434,257
2019-03-26 2019-03-22 0.970 423,688 +26,000 0.34% 410,977
2019-03-18 2019-03-14 0.970 397,688 +20,000 0.32% 385,757
2019-03-12 2019-03-08 0.980 377,688 +2,800 0.31% 370,134
2019-03-07 2019-03-05 0.990 374,888 -20,000 0.30% 371,139
2019-03-04 2019-02-28 1.020 394,888 +10,000 0.32% 402,786
2019-02-26 2019-02-22 1.160 384,888 +5,000 0.32% 446,470
2019-02-25 2019-02-21 1.050 379,888 +19,975 0.32% 398,882
2019-02-22 2019-02-20 0.970 359,913 +5,000 0.30% 349,116
2019-02-20 2019-02-18 0.970 354,913 +60,600 0.30% 344,266
2019-01-23 2019-01-21 1.510 294,313 -50 0.33% 444,413
2019-01-22 2019-01-18 1.530 294,363 -13,600 0.33% 450,375
2019-01-18 2019-01-16 1.540 307,963 +20,000 0.35% 474,263
2018-12-28 2018-12-24 1.550 287,963 +10,000 0.32% 446,343
2018-12-03 2018-11-29 1.730 277,963 -5,000 0.31% 480,876
2018-11-30 2018-11-28 1.800 282,963 +8,000 0.32% 509,333
2018-11-26 2018-11-22 1.820 274,963 -10,000 0.31% 500,433
2018-11-22 2018-11-20 1.760 284,963 +2,000 0.32% 501,535
2018-11-21 2018-11-19 1.900 282,963 +8,000 0.32% 537,630
2018-11-09 2018-11-07 1.950 274,963 -100 0.31% 536,178
2018-11-07 2018-11-05 1.960 275,063 -5,000 0.31% 539,123
2018-11-05 2018-11-01 1.950 280,063 +5,000 0.31% 546,123
2018-10-04 2018-10-02 2.350 275,063 -10 0.31% 646,398
2018-09-24 2018-09-20 2.330 275,073 -100 0.31% 640,920
2018-09-21 2018-09-19 2.300 275,173 +10,000 0.31% 632,898
2018-09-13 2018-09-11 2.390 265,173 +5,000 0.30% 633,763
2018-09-12 2018-09-10 2.500 260,173 +5,000 0.29% 650,432
2018-09-10 2018-09-06 2.750 255,173 -10,000 0.29% 701,726
2018-09-07 2018-09-05 2.800 265,173 -10,000 0.30% 742,484
2018-09-05 2018-09-03 2.850 275,173 +15,000 0.32% 784,243
2018-09-03 2018-08-30 3.000 260,173 +3,600 0.30% 780,519
2018-08-28 2018-08-24 2.900 256,573 +6,400 0.30% 744,062
2018-08-24 2018-08-22 2.950 250,173 -20,000 0.29% 738,010
2018-08-15 2018-08-13 2.470 270,173 -5,000 0.32% 667,327
2018-08-13 2018-08-09 2.410 275,173 +5,000 0.32% 663,167
2018-08-09 2018-08-07 2.380 270,173 -20,000 0.32% 643,012
2018-08-01 2018-07-30 2.380 290,173 +9,975 0.36% 690,612
2018-07-31 2018-07-27 2.460 280,198 +10,000 0.34% 689,287
2018-07-25 2018-07-23 2.800 270,198 -10,000 0.33% 756,554
2018-07-23 2018-07-19 3.050 280,198 +6,000 0.34% 854,604
2018-07-20 2018-07-18 2.800 274,198 -4,000 0.34% 767,754
2018-07-17 2018-07-13 2.450 278,198 +10,000 0.34% 681,585
2018-07-16 2018-07-12 2.440 268,198 -5,000 0.33% 654,403
2018-07-12 2018-07-10 2.380 273,198 +5,000 0.33% 650,211
2018-07-10 2018-07-06 2.390 268,198 -17,000 0.33% 640,993
2018-07-09 2018-07-05 2.140 285,198 -50 0.35% 610,324
2018-07-06 2018-07-04 2.090 285,248 +1,400 0.35% 596,168
2018-07-05 2018-07-03 2.140 283,848 +600 0.35% 607,435
2018-07-03 2018-06-28 2.200 283,248 +5,000 0.35% 623,146
2018-06-11 2018-06-07 2.500 278,248 -50 0.34% 695,620
2018-05-10 2018-05-08 2.700 278,298 -4,000 0.34% 751,405
2018-04-18 2018-04-16 2.480 282,298 -5,000 0.35% 700,099
2018-04-04 2018-03-29 2.800 287,298 +5,000 0.35% 804,434
2018-03-23 2018-03-21 2.950 282,298 +5,000 0.35% 832,779
2018-03-21 2018-03-19 2.950 277,298 +4,000 0.34% 818,029
2018-03-19 2018-03-15 3.050 273,298 -8,450 0.34% 833,559
2018-03-15 2018-03-13 2.950 281,748 +4,000 0.35% 831,157
2018-03-13 2018-03-09 3.050 277,748 +4,000 0.34% 847,131
2018-03-09 2018-03-07 3.050 273,748 +4,000 0.34% 834,931
2018-03-08 2018-03-06 3.100 269,748 +10,000 0.33% 836,219
2018-02-28 2018-02-26 3.400 259,748 +7,000 0.32% 883,143
2018-02-23 2018-02-21 3.200 252,748 -3,000 0.31% 808,794
2018-02-21 2018-02-15 3.250 255,748 +10,000 0.31% 831,181
2018-02-09 2018-02-07 3.050 245,748 +6,000 0.30% 749,531
2018-02-08 2018-02-06 3.100 239,748 -15,000 0.29% 743,219
2018-02-02 2018-01-31 3.500 254,748 -8,000 0.31% 891,618
2018-02-01 2018-01-30 3.450 262,748 -3,600 0.32% 906,481
2018-01-31 2018-01-29 3.600 266,348 +15,000 0.33% 958,853
2018-01-30 2018-01-26 3.700 251,348 -5,000 0.31% 929,988
2018-01-26 2018-01-24 3.950 256,348 +21,000 0.31% 1,012,575
2018-01-25 2018-01-23 3.900 235,348 +5,000 0.29% 917,857
2018-01-24 2018-01-22 4.100 230,348 +27,000 0.28% 944,427
2018-01-23 2018-01-19 3.950 203,348 -98,400 0.25% 803,225
2018-01-22 2018-01-18 3.600 301,748 -5 0.37% 1,086,293
2018-01-19 2018-01-17 3.550 301,753 -13,800 0.37% 1,071,223
2018-01-18 2018-01-16 3.650 315,553 -26,200 0.39% 1,151,768
2018-01-17 2018-01-15 3.450 341,753 -28,800 0.42% 1,179,048
2018-01-15 2018-01-11 2.900 370,553 +20,000 0.45% 1,074,604
2018-01-12 2018-01-10 3.150 350,553 -20,000 0.43% 1,104,242
2018-01-05 2018-01-03 2.470 370,553 -4,500 0.45% 915,266
2018-01-04 2018-01-02 2.440 375,053 +10,000 0.46% 915,129
2017-12-12 2017-12-08 2.550 365,053 +4,800 0.45% 930,885
2017-12-05 2017-12-01 2.800 360,253 +10,000 0.44% 1,008,708
2017-12-04 2017-11-30 2.750 350,253 +13,800 0.43% 963,196
2017-11-24 2017-11-22 2.600 336,453 +10,000 0.41% 874,778
2017-11-23 2017-11-21 2.500 326,453 +12,400 0.40% 816,132
2017-11-14 2017-11-10 3.150 314,053 +20,000 0.39% 989,267
2017-10-26 2017-10-24 3.250 294,053 +10,000 0.36% 955,672
2017-10-25 2017-10-23 3.400 284,053 +20,000 0.35% 965,780
2017-10-23 2017-10-19 3.250 264,053 +10,000 0.32% 858,172
2017-10-20 2017-10-18 3.300 254,053 +10,000 0.31% 838,375
2017-10-18 2017-10-16 3.350 244,053 +10,000 0.30% 817,578
2017-10-06 2017-10-03 3.800 234,053 +24,000 0.37% 889,401
2017-10-04 2017-09-29 3.800 210,053 +17,000 0.33% 798,201
2017-10-03 2017-09-28 3.750 193,053 -2,000 0.30% 723,949
2017-09-29 2017-09-27 3.850 195,053 -5,000 0.31% 750,954
2017-09-28 2017-09-26 3.750 200,053 -13,000 0.31% 750,199
2017-09-19 2017-09-15 3.450 213,053 -10,000 0.34% 735,033
2017-09-18 2017-09-14 3.500 223,053 -2,000 0.36% 780,686
2017-09-15 2017-09-13 3.450 225,053 +15,200 0.36% 776,433
2017-09-12 2017-09-08 3.950 209,853 +9,000 0.34% 828,919
2017-09-04 2017-08-31 4.100 200,853 -3,000 0.32% 823,497
2017-08-29 2017-08-25 4.500 203,853 -200 0.33% 917,338
2017-08-28 2017-08-24 4.800 204,053 -10 0.33% 979,454
2017-08-09 2017-08-07 5.200 204,063 -20 0.33% 1,061,128
2017-08-02 2017-07-31 5.200 204,083 +4,000 0.33% 1,061,232
2017-07-27 2017-07-25 4.750 200,083 -5 0.32% 950,394
2017-07-26 2017-07-24 4.650 200,088 -2,000 0.32% 930,409
2017-06-09 2017-06-07 4.300 202,088 -20 0.33% 868,978
2017-06-06 2017-06-02 4.350 202,108 +10,000 0.33% 879,170
2017-06-01 2017-05-29 4.300 192,108 +10,000 0.32% 826,064
2017-05-29 2017-05-25 4.400 182,108 +4,600 0.30% 801,275
2017-04-12 2017-04-10 4.900 177,508 +3,150 0.30% 869,789
2017-03-30 2017-03-28 5.200 174,358 -10,000 0.29% 906,662
2017-03-27 2017-03-23 5.300 184,358 -8 0.34% 977,097
2017-03-22 2017-03-20 5.300 184,366 +10,000 0.34% 977,140
2017-03-10 2017-03-08 5.300 174,366 -500 0.32% 924,140
2017-03-01 2017-02-27 5.100 174,866 -10,000 0.32% 891,817
2017-02-15 2017-02-13 5.100 184,866 +11,000 0.35% 942,817
2017-01-23 2017-01-19 5.700 173,866 -50 0.33% 991,036
2016-10-28 2016-10-26 6.500 173,916 +2,000 0.34% 1,130,454
2016-10-12 2016-10-07 7.200 171,916 -2,000 0.33% 1,237,795
2016-10-04 2016-09-30 6.600 173,916 -9,000 0.34% 1,147,846
2016-09-30 2016-09-28 6.300 182,916 +9,000 0.36% 1,152,371
2016-09-22 2016-09-20 6.600 173,916 -2,200 0.34% 1,147,846
2016-09-21 2016-09-19 5.900 176,116 -5 0.34% 1,039,084
2016-09-20 2016-09-15 5.900 176,121 +2,000 0.34% 1,039,114
2016-09-13 2016-09-09 5.600 174,121 -32 0.34% 975,078
2016-08-12 2016-08-10 4.750 174,153 -3,000 0.34% 827,227
2016-07-28 2016-07-26 4.550 177,153 -3,000 0.35% 806,046
2016-07-25 2016-07-21 4.750 180,153 -8,200 0.37% 855,727
2016-07-22 2016-07-20 4.850 188,353 +2,000 0.38% 913,512
2016-07-19 2016-07-15 4.600 186,353 -50 0.38% 857,224
2016-07-11 2016-07-07 4.100 186,403 -10 0.38% 764,252
2016-07-06 2016-07-04 4.200 186,413 -725 0.38% 782,935
2016-07-04 2016-06-29 4.100 187,138 -500 0.38% 767,266
2016-06-27 2016-06-23 4.300 187,638 -35 0.38% 806,843
2016-06-22 2016-06-20 4.150 187,673 -1,000 0.38% 778,843
2016-06-20 2016-06-16 4.000 188,673 -25 0.38% 754,692
2016-06-13 2016-06-08 3.950 188,698 -8 0.38% 745,357
2016-06-10 2016-06-07 4.000 188,706 -30 0.38% 754,824
2016-06-08 2016-06-06 4.050 188,736 -70 0.38% 764,381
2016-06-02 2016-05-31 4.150 188,806 -3,000 0.38% 783,545
2016-05-16 2016-05-12 4.050 191,806 +44,175 0.39% 776,814
2016-05-05 2016-05-03 3.850 147,631 -200 0.45% 568,379
2016-04-27 2016-04-25 4.300 147,831 -20 0.45% 635,673
2016-04-20 2016-04-18 4.500 147,851 -11,000 0.45% 665,330
2016-04-18 2016-04-14 4.650 158,851 -25 0.48% 738,657
2016-04-15 2016-04-13 4.600 158,876 +11,000 0.48% 730,830
2016-04-08 2016-04-06 3.665 147,876 -35,694 0.45% 542,007
2016-04-06 2016-04-01 3.826 183,570 +745 0.45% 702,410
2016-04-05 2016-03-31 3.987 182,825 +4,469 0.45% 729,015
2016-03-31 2016-03-29 4.592 178,356 +6,859 0.44% 818,951
2016-03-29 2016-03-23 5.156 171,497 -26,069 0.42% 884,162
2016-03-11 2016-03-09 4.994 197,566 +2,483 0.49% 986,732
2016-03-08 2016-03-04 5.639 195,083 +2,482 0.48% 1,100,051
2016-03-04 2016-03-02 5.478 192,601 -62 0.47% 1,055,025
2016-01-15 2016-01-13 5.558 192,663 -124 0.47% 1,070,885
2016-01-13 2016-01-11 5.075 192,787 +5,214 0.47% 978,394
2016-01-12 2016-01-08 5.317 187,573 +248 0.46% 997,263
2016-01-11 2016-01-07 5.558 187,325 +4,469 0.46% 1,041,215
2016-01-04 2015-12-29 5.881 182,856 +5,214 0.45% 1,075,295
2015-12-29 2015-12-24 5.881 177,642 +1,986 0.47% 1,044,634
2015-12-02 2015-11-30 6.928 175,656 +8,690 0.47% 1,216,906
2015-11-20 2015-11-18 8.217 166,966 -8,690 0.44% 1,371,904
2015-11-19 2015-11-17 7.975 175,656 -3,724 0.47% 1,400,857
2015-11-13 2015-11-11 7.331 179,380 +8,690 0.48% 1,314,955
2015-11-12 2015-11-10 7.572 170,690 +4,220 0.45% 1,292,503
2015-11-11 2015-11-09 7.894 166,470 +3,725 0.44% 1,314,188
2015-11-10 2015-11-06 8.056 162,745 +993 0.43% 1,311,001
2015-10-20 2015-10-16 8.619 161,752 +1,241 0.43% 1,394,212
2015-09-14 2015-09-10 7.169 160,511 -2,483 0.46% 1,150,775
2015-09-10 2015-09-08 6.606 162,994 +1,242 0.47% 1,076,666
2015-08-18 2015-08-14 7.572 161,752 -1,242 0.47% 1,224,822
2015-08-03 2015-07-30 8.378 162,994 +2,483 0.47% 1,365,528
2015-07-22 2015-07-20 9.425 160,511 -186 0.46% 1,512,816
2015-07-17 2015-07-15 9.344 160,697 +3,724 0.46% 1,501,624
2015-07-16 2015-07-14 9.506 156,973 +1,241 0.45% 1,492,116
2015-07-14 2015-07-10 7.975 155,732 +3,724 0.45% 1,241,963
2015-07-10 2015-07-08 6.847 152,008 -16,137 0.44% 1,040,833
2015-07-09 2015-07-07 8.297 168,145 -3,725 0.49% 1,395,136
2015-07-03 2015-06-30 10.150 171,870 -4,965 0.50% 1,744,480
2015-07-02 2015-06-29 9.828 176,835 +3,724 0.51% 1,737,895
2015-06-30 2015-06-26 11.036 173,111 -14,648 0.50% 1,910,472
2015-06-29 2015-06-25 9.908 187,759 +8,441 0.54% 1,860,379
2015-06-25 2015-06-23 10.794 179,318 +8,690 0.52% 1,935,638
2015-06-24 2015-06-22 11.519 170,628 -3,880 0.49% 1,965,540
2015-06-23 2015-06-19 12.406 174,508 -2,731 0.51% 2,164,869
2015-06-22 2015-06-18 12.406 177,239 +2,980 0.51% 2,198,748
2015-06-19 2015-06-17 12.325 174,259 +3,227 0.51% 2,147,742
2015-06-18 2015-06-16 12.406 171,032 +497 0.50% 2,121,747
2015-06-16 2015-06-12 12.808 170,535 +6,207 0.49% 2,184,269
2015-06-15 2015-06-11 12.889 164,328 -3,724 0.48% 2,118,005
2015-06-12 2015-06-10 12.647 168,052 +3,724 0.49% 2,125,391
2015-06-11 2015-06-09 13.211 164,328 +1,986 0.48% 2,170,955
2015-06-10 2015-06-08 13.856 162,342 -20,110 0.47% 2,249,339
2015-06-09 2015-06-05 14.581 182,452 +13,031 0.53% 2,660,252
2015-06-08 2015-06-04 13.614 169,421 -18,434 0.49% 2,306,479
2015-06-05 2015-06-03 11.922 187,855 +17,379 0.54% 2,239,649
2015-06-04 2015-06-02 11.681 170,476 +1,241 0.49% 1,991,254
2015-06-03 2015-06-01 9.506 169,235 -1,241 0.49% 1,608,673
2015-06-01 2015-05-28 8.378 170,476 -12,414 0.49% 1,428,210
2015-05-20 2015-05-18 7.572 182,890 -74 0.53% 1,384,884
2015-05-15 2015-05-13 7.492 182,964 -13 0.53% 1,370,705
2015-05-11 2015-05-07 7.331 182,977 +6,207 0.53% 1,341,323
2015-05-04 2015-04-29 7.814 176,770 -621 0.51% 1,381,261
2015-04-30 2015-04-28 7.733 177,391 +534 0.51% 1,371,824
2015-04-29 2015-04-27 7.975 176,857 -10,179 0.51% 1,410,435
2015-04-28 2015-04-24 7.814 187,036 -2,818 0.54% 1,461,479
2015-04-23 2015-04-21 6.928 189,854 +3,228 0.55% 1,315,266
2015-04-21 2015-04-17 7.250 186,626 +6,206 0.54% 1,353,038
2015-04-20 2015-04-16 7.492 180,420 +4,469 0.52% 1,351,646
2015-04-17 2015-04-15 7.572 175,951 -2,482 0.51% 1,332,340
2015-04-16 2015-04-14 7.975 178,433 +2,482 0.52% 1,423,003
2015-04-14 2015-04-10 8.297 175,951 -62 0.51% 1,459,905
2015-04-10 2015-04-08 7.894 176,013 +2,163 0.51% 1,389,525
2015-04-02 2015-03-31 6.847 173,850 +44 0.50% 1,190,390
2015-03-20 2015-03-18 6.364 173,806 -155 0.52% 1,106,082
2015-02-17 2015-02-13 6.606 173,961 -187 0.53% 1,149,109
2015-02-13 2015-02-11 6.686 174,148 +2,732 0.53% 1,164,373
2015-01-29 2015-01-27 7.492 171,416 -404 0.52% 1,284,192
2015-01-28 2015-01-26 7.331 171,820 +2,483 0.52% 1,259,536
2015-01-20 2015-01-16 7.169 169,337 +2,483 0.51% 1,214,052
2015-01-07 2015-01-05 7.411 166,854 +2,482 0.50% 1,236,574
2015-01-06 2015-01-02 7.411 164,372 -2,482 0.50% 1,218,179
2014-12-29 2014-12-22 7.733 166,854 -118 0.50% 1,290,338
2014-12-15 2014-12-11 7.653 166,972 +2,482 0.50% 1,277,800
2014-12-11 2014-12-09 8.136 164,490 -136 0.50% 1,338,309
2014-11-12 2014-11-10 9.425 164,626 +6,207 0.52% 1,551,600
2014-10-08 2014-10-06 10.392 158,419 -168 0.54% 1,646,237
2014-09-19 2014-09-17 11.117 158,587 -745 0.54% 1,762,959
2014-09-12 2014-09-10 11.439 159,332 -124 0.55% 1,822,581
2014-09-10 2014-09-05 11.358 159,456 -279 0.55% 1,811,154
2014-09-05 2014-09-03 11.197 159,735 -62 0.55% 1,788,588
2014-08-11 2014-08-07 11.519 159,797 -2,483 0.56% 1,840,773
2014-08-01 2014-07-30 11.600 162,280 -248 0.57% 1,882,448
2014-07-31 2014-07-29 11.600 162,528 -1,242 0.57% 1,885,325
2014-07-30 2014-07-28 11.922 163,770 +497 0.58% 1,952,502
2014-07-03 2014-06-30 11.922 163,273 +745 0.58% 1,946,577
2014-06-13 2014-06-11 12.244 162,528 -62 0.57% 1,990,065
2014-05-29 2014-05-27 11.439 162,590 -1,242 0.57% 1,859,849
2014-05-12 2014-05-08 10.956 163,832 -2,482 0.58% 1,794,871
2014-04-30 2014-04-28 10.553 166,314 -1,242 0.59% 1,755,075
2014-04-24 2014-04-22 11.519 167,556 -124 0.59% 1,930,152
2014-04-16 2014-04-14 11.519 167,680 -2,483 0.59% 1,931,580
2014-04-14 2014-04-10 12.003 170,163 -93 0.60% 2,042,429
2014-04-08 2014-04-04 11.922 170,256 -62 0.60% 2,029,830
2014-04-04 2014-04-02 12.244 170,318 -37 0.60% 2,085,449
2014-04-03 2014-04-01 12.486 170,355 -12,662 0.60% 2,127,071
2014-04-02 2014-03-31 11.681 183,017 -2,483 0.65% 2,137,740
2014-03-31 2014-03-27 12.003 185,500 -1,241 0.65% 2,226,515
2014-03-25 2014-03-21 12.567 186,741 -1,242 0.66% 2,346,712
2014-03-21 2014-03-19 13.050 187,983 +1,242 0.66% 2,453,178
2014-03-19 2014-03-17 12.406 186,741 -3,724 0.66% 2,316,626
2014-03-18 2014-03-14 12.164 190,465 -125 0.67% 2,316,795
2014-03-11 2014-03-07 13.211 190,590 -3,724 0.67% 2,517,906
2014-03-10 2014-03-06 13.211 194,314 -1,489 0.69% 2,567,104
2014-02-27 2014-02-25 13.453 195,803 -497 0.69% 2,634,094
2014-02-25 2014-02-21 12.647 196,300 -3,724 0.69% 2,482,650
2014-02-21 2014-02-19 13.211 200,024 -13,655 0.71% 2,642,539
2014-02-14 2014-02-12 13.292 213,679 -2,483 0.75% 2,840,150
2014-02-13 2014-02-11 13.453 216,162 -4,966 0.76% 2,907,979
2014-02-12 2014-02-10 13.131 221,128 -13,655 0.78% 2,903,533
2014-02-11 2014-02-07 13.211 234,783 +3,712 0.83% 3,101,744
2014-02-07 2014-02-05 13.131 231,071 -1,241 0.82% 3,034,091
2014-01-29 2014-01-27 13.211 232,312 -1,279 0.82% 3,069,100
2014-01-28 2014-01-24 13.131 233,591 -1,241 0.82% 3,067,180
2014-01-27 2014-01-23 13.775 234,832 -1,242 0.83% 3,234,811
2014-01-24 2014-01-22 13.936 236,074 +4,966 0.83% 3,289,953
2014-01-23 2014-01-21 14.339 231,108 +3,451 0.82% 3,313,832
2014-01-22 2014-01-20 14.742 227,657 -39,228 0.80% 3,356,044
2014-01-21 2014-01-17 14.178 266,885 -46,676 0.94% 3,783,836
2014-01-16 2014-01-14 14.097 313,561 -3,724 1.11% 4,420,339
2014-01-15 2014-01-13 14.339 317,285 +6,207 1.12% 4,549,514
2014-01-14 2014-01-10 13.936 311,078 +248 1.10% 4,335,218
2014-01-13 2014-01-09 14.097 310,830 +6,207 1.10% 4,381,840
2014-01-10 2014-01-08 14.742 304,623 -1,489 1.08% 4,490,651
2014-01-09 2014-01-07 14.017 306,112 -5,214 1.08% 4,290,670
2014-01-08 2014-01-06 13.131 311,326 +16,386 1.10% 4,087,883
2014-01-07 2014-01-03 13.453 294,940 +5,462 1.04% 3,967,762
2014-01-06 2014-01-02 13.614 289,478 -5,958 1.02% 3,940,921
2014-01-03 2013-12-31 13.856 295,436 -54,280 1.04% 4,093,430
2014-01-02 2013-12-27 13.131 349,716 +17,125 1.23% 4,591,965
2013-12-30 2013-12-24 13.533 332,591 +4,966 1.17% 4,501,065
2013-12-27 2013-12-20 11.761 327,625 +12,910 1.16% 3,853,234
2013-12-23 2013-12-19 12.486 314,715 +17,876 1.11% 3,929,566
2013-12-20 2013-12-18 13.372 296,839 +20,607 1.05% 3,969,397
2013-12-19 2013-12-17 14.097 276,232 +13,903 0.97% 3,894,104
2013-12-18 2013-12-16 14.742 262,329 +497 0.93% 3,867,167
2013-12-17 2013-12-13 14.258 261,832 -15,642 0.92% 3,733,288
2013-12-16 2013-12-12 14.983 277,474 -3,227 0.98% 4,157,485
2013-12-13 2013-12-11 15.306 280,701 +62,038 0.99% 4,296,285
2013-12-12 2013-12-10 15.950 218,663 -6,611 0.77% 3,487,675
2013-12-11 2013-12-09 15.547 225,274 -47,669 0.80% 3,502,385
2013-12-10 2013-12-06 14.017 272,943 +100,987 0.96% 3,825,751
2013-12-09 2013-12-05 11.681 171,956 +7,200 0.61% 2,008,542
2013-12-06 2013-12-04 9.506 164,756 -2,483 0.58% 1,566,097
2013-12-05 2013-12-03 9.586 167,239 -10,515 0.59% 1,603,172
2013-11-22 2013-11-20 8.781 177,754 +12,414 0.63% 1,560,779
2013-11-20 2013-11-18 8.781 165,340 +4,966 0.58% 1,451,777
2013-11-18 2013-11-14 8.861 160,374 -1,987 0.57% 1,421,092
2013-11-15 2013-11-13 8.942 162,361 -1,738 0.57% 1,451,778
2013-11-13 2013-11-11 9.103 164,099 -1,737 0.58% 1,493,757
2013-11-11 2013-11-07 9.183 165,836 +3,724 0.59% 1,522,927
2013-11-07 2013-11-05 9.264 162,112 -12,414 0.57% 1,501,788
2013-11-06 2013-11-04 9.425 174,526 -1,242 0.62% 1,644,908
2013-10-29 2013-10-25 9.506 175,768 +994 0.62% 1,670,772
2013-10-28 2013-10-24 9.747 174,774 -9,931 0.62% 1,703,561
2013-10-23 2013-10-21 10.311 184,705 -745 0.65% 1,904,514
2013-10-22 2013-10-18 10.311 185,450 -1,738 0.65% 1,912,196
2013-10-18 2013-10-16 9.586 187,188 -4,966 0.66% 1,794,405
2013-10-17 2013-10-15 9.586 192,154 +2,483 0.68% 1,842,010
2013-10-16 2013-10-11 10.150 189,671 -7,945 0.67% 1,925,161
2013-10-15 2013-10-10 10.150 197,616 +1,235 0.70% 2,005,802
2013-10-11 2013-10-09 9.344 196,381 +2,483 0.69% 1,835,071
2013-10-10 2013-10-08 9.506 193,898 +37 0.68% 1,843,108
2013-10-08 2013-10-04 9.828 193,861 -2,482 0.68% 1,905,223
2013-10-07 2013-10-03 10.392 196,343 +2,482 0.69% 2,040,331
2013-10-04 2013-10-02 10.472 193,861 +1,025 0.68% 2,030,155
2013-10-03 2013-09-30 10.553 192,836 -1,242 0.68% 2,034,955
2013-10-02 2013-09-27 10.553 194,078 -6,207 0.69% 2,048,062
2013-09-27 2013-09-25 10.714 200,285 +12,203 0.71% 2,145,831
2013-09-26 2013-09-24 10.392 188,082 -31 0.66% 1,954,485
2013-09-25 2013-09-23 10.472 188,113 +6,455 0.66% 1,969,961
2013-09-24 2013-09-19 10.392 181,658 +1,366 0.64% 1,887,729
2013-09-23 2013-09-18 10.875 180,292 +28,800 0.64% 1,960,676
2013-09-19 2013-09-17 10.714 151,492 -9,435 0.53% 1,623,068
2013-09-18 2013-09-16 8.781 160,927 +3,228 0.57% 1,413,028
2013-09-16 2013-09-12 8.619 157,699 -6,220 0.56% 1,359,278
2013-09-13 2013-09-11 8.539 163,919 -4,965 0.58% 1,399,686
2013-09-12 2013-09-10 8.539 168,884 +4,965 0.60% 1,442,082
2013-09-06 2013-09-04 8.217 163,919 -2,482 0.61% 1,346,868
2013-09-05 2013-09-03 8.619 166,401 -1,987 0.62% 1,434,284
2013-09-03 2013-08-30 7.975 168,388 -2,234 0.62% 1,342,894
2013-08-30 2013-08-28 8.056 170,622 -10,428 0.63% 1,374,455
2013-08-29 2013-08-27 8.056 181,050 +1,738 0.67% 1,458,458
2013-08-28 2013-08-26 8.297 179,312 +6,456 0.66% 1,487,792
2013-08-27 2013-08-23 8.217 172,856 +3,972 0.64% 1,420,300
2013-08-23 2013-08-21 8.539 168,884 +1,241 0.63% 1,442,082
2013-08-22 2013-08-20 9.022 167,643 -4,717 0.62% 1,512,512
2013-08-19 2013-08-15 9.425 172,360 +3,972 0.64% 1,624,493
2013-08-16 2013-08-13 9.103 168,388 +3,725 0.62% 1,532,799
2013-08-13 2013-08-09 9.747 164,663 -2,483 0.61% 1,605,007
2013-08-12 2013-08-08 9.667 167,146 +3,972 0.62% 1,615,745
2013-08-06 2013-08-02 8.458 163,174 -11,445 0.61% 1,380,180
2013-07-29 2013-07-25 8.700 174,619 -249 0.65% 1,519,185
2013-07-25 2013-07-23 8.619 174,868 -248 0.65% 1,507,265
2013-07-23 2013-07-19 8.539 175,116 +6,207 0.65% 1,495,296
2013-07-19 2013-07-17 8.781 168,909 +62 0.63% 1,483,115
2013-07-05 2013-07-03 9.022 168,847 +6,952 0.63% 1,523,375
2013-07-04 2013-07-02 9.586 161,895 +12,414 0.60% 1,551,943
2013-07-03 2013-06-28 9.747 149,481 -3,724 0.55% 1,457,025
2013-06-27 2013-06-25 9.586 153,205 +1,241 0.59% 1,468,640
2013-06-26 2013-06-24 9.667 151,964 +2,483 0.59% 1,468,985
2013-06-25 2013-06-21 10.150 149,481 -745 0.58% 1,517,232
2013-06-24 2013-06-20 10.231 150,226 -559 0.58% 1,536,895
2013-06-21 2013-06-19 9.989 150,785 -27,683 0.59% 1,506,175
2013-06-20 2013-06-18 8.781 178,468 -744 0.69% 1,567,048
2013-06-19 2013-06-17 8.942 179,212 -19 0.70% 1,602,454
2013-06-18 2013-06-14 8.297 179,231 +7,939 0.70% 1,487,119
2013-06-17 2013-06-13 9.264 171,292 -8,938 0.66% 1,586,830
2013-06-14 2013-06-11 9.747 180,230 +37,365 0.70% 1,756,742
2013-06-13 2013-06-10 9.667 142,865 -6,207 0.55% 1,381,028
2013-06-04 2013-05-31 7.169 149,072 -3,724 0.58% 1,068,763
2013-06-03 2013-05-30 7.250 152,796 +6,145 0.59% 1,107,771
2013-05-31 2013-05-29 7.653 146,651 +10,536 0.57% 1,122,288
2013-05-30 2013-05-28 6.767 136,115 -2,483 0.53% 921,045
2013-05-23 2013-05-21 6.364 138,598 +6,183 0.54% 882,022
2013-05-16 2013-05-14 6.444 132,415 -19 0.51% 853,341
2013-05-13 2013-05-09 6.686 132,434 -621 0.51% 885,468
2013-05-09 2013-05-07 6.606 133,055 +1,242 0.52% 878,902
2013-05-07 2013-05-03 6.525 131,813 -1,242 0.51% 860,080
2013-05-06 2013-05-02 6.686 133,055 -645 0.52% 889,621
2013-05-03 2013-04-30 6.767 133,700 -62 0.52% 904,703
2013-04-26 2013-04-24 6.847 133,762 -7 0.52% 915,898
2013-04-25 2013-04-23 6.606 133,769 +1,056 0.52% 883,619
2013-04-24 2013-04-22 6.847 132,713 -69 0.51% 908,715
2013-04-23 2013-04-19 6.686 132,782 +2,483 0.52% 887,795
2013-04-22 2013-04-18 6.606 130,299 -25 0.51% 860,697
2013-04-17 2013-04-15 6.606 130,324 -2,443,194 0.51% 860,862
2013-04-02 2013-03-27 7.250 2,573,518 +2,444,842 9.98% 18,658,005
2013-03-28 2013-03-26 7.572 128,676 -5,226 0.50% 974,363
2013-03-27 2013-03-25 7.572 133,902 -3,771 0.52% 1,013,936
2013-03-26 2013-03-22 7.894 137,673 -2,675 0.53% 1,086,852
2013-03-25 2013-03-21 8.056 140,348 -31 0.54% 1,130,581
2013-03-22 2013-03-20 7.894 140,379 -714 0.54% 1,108,214
2013-03-21 2013-03-19 7.894 141,093 +3,724 0.55% 1,113,851
2013-03-20 2013-03-18 8.056 137,369 -12 0.53% 1,106,584
2013-03-19 2013-03-15 8.378 137,381 -689 0.53% 1,150,947
2013-03-18 2013-03-14 8.539 138,070 +1,117 0.54% 1,178,964
2013-03-15 2013-03-13 8.378 136,953 +1,769 0.53% 1,147,362
2013-03-14 2013-03-12 8.700 135,184 -1,489 0.52% 1,176,101
2013-03-13 2013-03-11 9.506 136,673 +6,331 0.53% 1,299,153
2013-03-01 2013-02-27 11.600 130,342 -4,246 0.51% 1,511,967
2013-02-28 2013-02-26 11.439 134,588 -6,207 0.52% 1,539,537
2013-02-18 2013-02-14 12.728 140,795 -2,110 0.55% 1,792,007
2013-02-07 2013-02-05 12.406 142,905 -62 0.55% 1,772,816
2013-02-06 2013-02-04 12.889 142,967 -2,542 0.55% 1,842,686
2013-02-04 2013-01-31 12.406 145,509 -12 0.56% 1,805,120
2013-01-31 2013-01-29 12.244 145,521 -6,207 0.56% 1,781,824
2013-01-29 2013-01-25 12.889 151,728 +2,482 0.59% 1,955,605
2013-01-28 2013-01-24 13.211 149,246 +1,863 0.58% 1,971,705
2013-01-25 2013-01-23 13.211 147,383 +806 0.57% 1,947,093
2013-01-23 2013-01-21 13.372 146,577 +3,414 0.57% 1,960,060
2013-01-18 2013-01-16 12.889 143,163 -3,103 0.56% 1,845,212
2013-01-17 2013-01-15 12.889 146,266 -1,862 0.57% 1,885,206
2013-01-16 2013-01-14 12.728 148,128 +620 0.57% 1,885,340
2013-01-15 2013-01-11 12.728 147,508 +2,173 0.57% 1,877,449
2013-01-14 2013-01-10 12.889 145,335 -2,483 0.56% 1,873,207
2013-01-11 2013-01-09 13.211 147,818 +7,448 0.57% 1,952,840
2013-01-10 2013-01-08 13.211 140,370 -2,185 0.54% 1,854,444
2013-01-09 2013-01-07 12.567 142,555 +733 0.55% 1,791,441
2013-01-08 2013-01-04 11.922 141,822 +621 0.55% 1,690,833
2013-01-07 2013-01-03 11.439 141,201 -3,104 0.55% 1,615,183
2013-01-04 2013-01-02 11.600 144,305 -4,034 0.56% 1,673,938
2013-01-03 2012-12-31 11.278 148,339 +620 0.58% 1,672,934
2013-01-02 2012-12-27 11.439 147,719 +3,414 0.57% 1,689,741
2012-12-28 2012-12-24 11.761 144,305 +2,483 0.56% 1,697,187
2012-12-27 2012-12-20 12.406 141,822 -6,083 0.55% 1,759,381
2012-12-20 2012-12-18 10.633 147,905 -7,610 0.57% 1,572,723
2012-12-17 2012-12-13 10.472 155,515 +621 0.60% 1,628,588
2012-12-11 2012-12-07 10.633 154,894 -12 0.60% 1,647,040
2012-12-07 2012-12-05 10.633 154,906 -124 0.60% 1,647,167
2012-12-06 2012-12-04 10.633 155,030 +1,415 0.60% 1,648,486
2012-11-30 2012-11-28 10.794 153,615 +3,414 0.60% 1,658,189
2012-11-29 2012-11-27 10.794 150,201 +558 0.58% 1,621,336
2012-11-27 2012-11-23 11.600 149,643 -3,258 0.58% 1,735,859
2012-11-16 2012-11-14 11.278 152,901 +4,344 0.59% 1,724,383
2012-11-13 2012-11-09 11.278 148,557 -4,357 0.58% 1,675,393
2012-11-08 2012-11-06 11.117 152,914 -621 0.59% 1,699,894
2012-11-07 2012-11-05 11.278 153,535 +621 0.60% 1,731,534
2012-11-06 2012-11-02 11.600 152,914 +3,594 0.59% 1,773,802
2012-11-02 2012-10-31 11.117 149,320 -1,632 0.58% 1,659,941
2012-11-01 2012-10-30 11.439 150,952 +322 0.59% 1,726,723
2012-10-31 2012-10-29 11.278 150,630 +4,531 0.58% 1,698,772
2012-10-15 2012-10-11 9.828 146,099 -869 0.57% 1,435,829
2012-08-28 2012-08-24 9.828 146,968 +7 0.57% 1,444,369
2012-07-23 2012-07-19 10.472 146,961 -994 0.57% 1,539,008
2012-07-20 2012-07-18 9.989 147,955 +683 0.57% 1,477,906
2012-07-19 2012-07-17 9.183 147,272 -620 0.57% 1,352,448
2012-07-18 2012-07-16 9.183 147,892 +3,103 0.57% 1,358,142
2012-07-11 2012-07-09 11.278 144,789 -621 0.56% 1,632,898
2012-07-05 2012-07-03 11.922 145,410 +435 0.56% 1,733,610
2012-06-29 2012-06-27 12.567 144,975 -3,600 0.56% 1,821,852
2012-06-28 2012-06-26 12.244 148,575 -311 0.58% 1,819,218
2012-06-27 2012-06-25 12.406 148,886 -186 0.58% 1,847,014
2012-06-25 2012-06-21 12.567 149,072 +1,242 0.58% 1,873,338
2012-06-22 2012-06-20 12.083 147,830 +310 0.57% 1,786,279
2012-06-21 2012-06-19 12.083 147,520 -3,079 0.57% 1,782,533
2012-06-19 2012-06-15 12.083 150,599 +2,719 0.58% 1,819,738
2012-06-14 2012-06-12 12.567 147,880 +782 0.57% 1,858,359
2012-06-13 2012-06-11 12.406 147,098 +2,297 0.57% 1,824,832
2012-05-29 2012-05-25 13.050 144,801 -3,216 0.56% 1,889,653
2012-05-25 2012-05-23 12.728 148,017 -1,440 0.57% 1,883,927
2012-05-18 2012-05-16 12.889 149,457 +3,414 0.58% 1,926,335
2012-05-16 2012-05-14 13.372 146,043 +373 0.57% 1,952,919
2012-05-11 2012-05-09 14.500 145,670 -621 0.57% 2,112,215
2012-05-08 2012-05-04 14.661 146,291 +1,241 0.57% 2,144,789
2012-05-04 2012-05-02 14.178 145,050 -5,573 0.56% 2,056,487
2012-05-03 2012-04-30 14.178 150,623 -1,242 0.58% 2,135,499
2012-05-02 2012-04-27 14.017 151,865 +6,828 0.59% 2,128,641
2012-04-30 2012-04-26 14.661 145,037 -6,828 0.56% 2,126,404
2012-04-27 2012-04-25 14.017 151,865 +6,828 0.59% 2,128,641
2012-04-26 2012-04-24 14.017 145,037 +496 0.56% 2,032,935
2012-04-23 2012-04-19 14.822 144,541 -1,241 0.56% 2,142,419
2012-04-20 2012-04-18 14.178 145,782 -6,455 0.57% 2,066,865
2012-04-18 2012-04-16 14.017 152,237 -4,655 0.59% 2,133,855
2012-04-16 2012-04-12 14.017 156,892 +8,143 0.61% 2,199,103
2012-04-05 2012-04-02 14.017 148,749 +186 0.58% 2,084,965
2012-03-29 2012-03-27 14.822 148,563 +7,697 0.58% 2,202,034
2012-03-28 2012-03-26 14.822 140,866 +2,023 0.55% 2,087,947
2012-03-27 2012-03-23 14.500 138,843 +3,749 0.54% 2,013,223
2012-03-20 2012-03-16 15.306 135,094 -285 0.52% 2,067,689
2012-03-16 2012-03-14 15.950 135,379 +2,048 0.53% 2,159,295
2012-03-15 2012-03-13 15.467 133,331 +372 0.52% 2,062,186
2012-03-14 2012-03-12 15.306 132,959 -124 0.52% 2,035,011
2012-03-08 2012-03-06 15.467 133,083 +683 0.52% 2,058,350
2012-03-05 2012-03-01 16.111 132,400 -1,241 0.51% 2,133,111
2012-03-02 2012-02-29 16.272 133,641 +6,206 0.52% 2,174,636
2012-02-29 2012-02-27 16.433 127,435 -186 0.49% 2,094,182
2012-02-28 2012-02-24 16.594 127,621 -1,241 0.50% 2,117,800
2012-02-22 2012-02-20 16.594 128,862 -4,333 0.50% 2,138,393
2012-02-21 2012-02-17 16.272 133,195 +286 0.52% 2,167,379
2012-02-16 2012-02-14 16.272 132,909 -497 0.52% 2,162,725
2012-02-15 2012-02-13 16.433 133,406 +3,278 0.52% 2,192,305
2012-02-14 2012-02-10 16.594 130,128 -745 0.50% 2,159,402
2012-02-13 2012-02-09 17.078 130,873 +186 0.51% 2,235,020
2012-02-10 2012-02-08 17.561 130,687 +6,704 0.51% 2,295,009
2012-02-06 2012-02-02 14.983 123,983 -258 0.48% 1,857,679
2012-01-30 2012-01-26 14.983 124,241 -435 0.48% 1,861,544
2012-01-20 2012-01-18 14.017 124,676 +249 0.48% 1,747,542
2012-01-19 2012-01-17 14.017 124,427 -6,207 0.48% 1,744,052
2012-01-17 2012-01-13 14.178 130,634 -311 0.51% 1,852,100
2012-01-11 2012-01-09 13.856 130,945 -1,862 0.51% 1,814,316
2012-01-10 2012-01-06 13.372 132,807 +3,600 0.52% 1,775,925
2012-01-09 2012-01-05 13.694 129,207 -620 0.50% 1,769,418
2011-12-21 2011-12-19 13.533 129,827 +124 0.50% 1,756,992
2011-12-20 2011-12-16 13.694 129,703 -1,117 0.50% 1,776,211
2011-12-13 2011-12-09 15.306 130,820 +1,241 0.51% 2,002,273
2011-12-09 2011-12-07 15.628 129,579 -627 0.50% 2,025,032
2011-12-08 2011-12-06 15.628 130,206 +1,862 0.51% 2,034,830
2011-12-07 2011-12-05 15.144 128,344 -621 0.50% 1,943,699
2011-12-02 2011-11-30 15.789 128,965 +2,732 0.50% 2,036,214
2011-12-01 2011-11-29 17.078 126,233 -8,740 0.49% 2,155,779
2011-11-30 2011-11-28 16.111 134,973 +1,242 0.52% 2,174,565
2011-11-29 2011-11-25 15.950 133,731 -2,570 0.52% 2,133,009
2011-11-28 2011-11-24 16.272 136,301 -3,855 0.53% 2,217,920
2011-11-23 2011-11-21 14.178 140,156 +4,531 0.54% 1,987,101
2011-11-22 2011-11-18 14.339 135,625 -1,303 0.53% 1,944,712
2011-11-18 2011-11-16 14.983 136,928 -1,552 0.53% 2,051,638
2011-11-17 2011-11-15 14.983 138,480 -5,213 0.54% 2,074,892
2011-11-16 2011-11-14 15.628 143,693 -18,994 0.56% 2,245,602
2011-11-15 2011-11-11 12.889 162,687 +311 0.63% 2,096,855
2011-11-09 2011-11-07 12.889 162,376 -1,862 0.63% 2,092,846
2011-11-03 2011-11-01 13.050 164,238 -1,701 0.64% 2,143,306
2011-11-01 2011-10-28 13.211 165,939 -186 0.64% 2,192,239
2011-10-31 2011-10-27 13.211 166,125 +620 0.64% 2,194,696
2011-10-26 2011-10-24 13.211 165,505 +249 0.64% 2,186,505
2011-10-20 2011-10-18 12.567 165,256 -249 0.64% 2,076,717
2011-10-11 2011-10-07 11.600 165,505 -620 0.64% 1,919,858
2011-10-06 2011-10-03 11.117 166,125 +62 0.64% 1,846,756
2011-10-04 2011-09-30 12.244 166,063 -1,862 0.64% 2,033,349
2011-10-03 2011-09-28 13.050 167,925 +2,483 0.65% 2,191,421
2011-09-28 2011-09-26 10.150 165,442 -36,994 0.64% 1,679,236
2011-09-26 2011-09-22 11.922 202,436 -993 0.79% 2,413,487
2011-09-21 2011-09-19 13.372 203,429 -496 0.79% 2,720,298
2011-09-16 2011-09-14 14.178 203,925 +1,862 0.79% 2,891,203
2011-09-14 2011-09-09 14.822 202,063 -13 0.78% 2,995,023
2011-09-08 2011-09-06 14.661 202,076 +621 0.78% 2,962,659
2011-09-05 2011-09-01 15.144 201,455 -3,476 0.78% 3,050,924
2011-09-01 2011-08-30 14.339 204,931 +2,855 0.80% 2,938,483
2011-08-30 2011-08-26 14.500 202,076 +249 0.78% 2,930,102
2011-08-26 2011-08-24 14.339 201,827 -931 0.78% 2,893,975
2011-08-24 2011-08-22 14.339 202,758 +1,738 0.79% 2,907,324
2011-06-24 2011-06-22 18.850 201,020 -2,483 0.78% 3,789,227
2011-06-23 2011-06-21 16.272 203,503 -2,098 0.79% 3,311,446
2011-06-21 2011-06-17 15.467 205,601 +1,477 0.80% 3,179,962
2011-06-13 2011-06-09 18.044 204,124 -161 0.79% 3,683,304
2011-06-10 2011-06-08 19.172 204,285 -2,359 0.79% 3,916,597
2011-06-09 2011-06-07 19.656 206,644 +1,328 0.80% 4,061,703
2011-06-08 2011-06-03 19.817 205,316 +2,483 0.80% 4,068,679
2011-06-02 2011-05-31 20.300 202,833 -3,786 0.79% 4,117,510
2011-06-01 2011-05-30 20.300 206,619 +1,428 0.80% 4,194,366
2011-05-31 2011-05-27 19.978 205,191 -652 0.80% 4,099,260
2011-05-24 2011-05-20 20.622 205,843 -621 0.80% 4,244,940
2011-05-23 2011-05-19 19.978 206,464 -31 0.80% 4,124,692
2011-05-20 2011-05-18 20.139 206,495 +1,242 0.80% 4,158,580
2011-05-19 2011-05-17 19.656 205,253 -1,242 0.80% 4,034,362
2011-05-18 2011-05-16 19.817 206,495 +497 0.80% 4,092,043
2011-05-17 2011-05-13 20.783 205,998 +310 0.80% 4,281,325
2011-05-16 2011-05-12 20.622 205,688 -223 0.80% 4,241,744
2011-05-13 2011-05-11 21.106 205,911 +620 0.80% 4,345,866
2011-05-12 2011-05-09 21.267 205,291 -2,482 0.80% 4,365,855
2011-05-11 2011-05-06 21.106 207,773 +2,023 0.81% 4,385,165
2011-05-09 2011-05-05 21.267 205,750 -621 0.80% 4,375,617
2011-05-06 2011-05-04 21.267 206,371 -1,241 0.80% 4,388,823
2011-05-04 2011-04-29 21.750 207,612 -1,241 0.81% 4,515,561
2011-05-03 2011-04-28 21.750 208,853 +2,606 0.81% 4,542,553
2011-04-29 2011-04-27 21.911 206,247 -1,241 0.80% 4,519,101
2011-04-28 2011-04-26 22.233 207,488 -1,167 0.80% 4,613,150
2011-04-27 2011-04-21 22.717 208,655 +3,414 0.81% 4,739,946
2011-04-26 2011-04-20 22.878 205,241 -795 0.80% 4,695,458
2011-04-21 2011-04-19 22.394 206,036 -310 0.80% 4,614,062
2011-04-20 2011-04-18 22.556 206,346 +3,836 0.80% 4,654,249
2011-04-19 2011-04-15 22.717 202,510 +993 0.79% 4,600,352
2011-04-18 2011-04-14 22.233 201,517 +714 0.78% 4,480,395
2011-04-12 2011-04-08 22.394 200,803 -3,600 0.78% 4,496,872
2011-04-11 2011-04-07 22.072 204,403 +4,245 0.79% 4,511,628
2011-04-08 2011-04-06 22.072 200,158 -2,073 0.78% 4,417,932
2011-04-07 2011-04-04 21.911 202,231 +124 0.78% 4,431,106
2011-04-06 2011-04-01 21.589 202,107 +1,180 0.78% 4,363,266
2011-04-04 2011-03-31 21.589 200,927 +1,825 0.78% 4,337,791
2011-04-01 2011-03-30 21.589 199,102 +7,125 0.77% 4,298,391
2011-03-31 2011-03-29 21.750 191,977 +1,241 0.74% 4,175,500
2011-03-30 2011-03-28 21.750 190,736 -2,482 0.74% 4,148,508
2011-03-29 2011-03-25 22.072 193,218 +869 0.75% 4,264,751
2011-03-28 2011-03-24 22.072 192,349 +1,551 0.75% 4,245,570
2011-03-25 2011-03-23 21.750 190,798 -3,103 0.74% 4,149,856
2011-03-24 2011-03-22 21.589 193,901 +3,103 0.75% 4,186,107
2011-03-23 2011-03-21 21.911 190,798 -12 0.74% 4,180,596
2011-03-22 2011-03-18 21.750 190,810 +2,483 0.74% 4,150,117
2011-03-21 2011-03-17 21.589 188,327 -4,097 0.73% 4,065,771
2011-03-18 2011-03-16 22.233 192,424 +621 0.75% 4,278,227
2011-03-17 2011-03-15 21.589 191,803 +993 0.74% 4,140,814
2011-03-15 2011-03-11 22.394 190,810 -124 0.74% 4,273,084
2011-03-14 2011-03-10 22.878 190,934 +1,862 0.74% 4,368,146
2011-03-11 2011-03-09 22.878 189,072 -1,403 0.73% 4,325,547
2011-03-10 2011-03-08 23.361 190,475 +2,210 0.74% 4,449,708
2011-03-09 2011-03-07 24.006 188,265 +13,953 0.73% 4,519,406
2011-03-08 2011-03-04 23.683 174,312 +8,143 0.68% 4,128,289
2011-03-07 2011-03-03 23.522 166,169 -8,069 0.64% 3,908,664
2011-03-04 2011-03-02 23.039 174,238 -3,724 0.68% 4,014,250
2011-03-03 2011-03-01 23.200 177,962 +4,122 0.69% 4,128,718
2011-03-02 2011-02-28 22.556 173,840 -391 0.67% 3,921,058
2011-03-01 2011-02-25 22.072 174,231 +1,142 0.68% 3,845,665
2011-02-28 2011-02-24 21.911 173,089 -1,242 0.67% 3,792,572
2011-02-24 2011-02-22 22.072 174,331 +1,366 0.68% 3,847,873
2011-02-23 2011-02-21 22.717 172,965 -6,952 0.67% 3,929,188
2011-02-21 2011-02-17 21.589 179,917 +621 0.70% 3,884,208
2011-02-18 2011-02-16 21.911 179,296 -1,242 0.70% 3,928,575
2011-02-17 2011-02-15 21.750 180,538 -310 0.71% 3,926,701
2011-02-16 2011-02-14 22.072 180,848 -1,428 0.71% 3,991,717
2011-02-15 2011-02-11 21.911 182,276 -6,579 0.71% 3,993,870
2011-02-14 2011-02-10 21.911 188,855 -1,055 0.74% 4,138,023
2011-02-11 2011-02-09 21.911 189,910 +99 0.74% 4,161,139
2011-02-10 2011-02-08 22.233 189,811 -2,172 0.74% 4,220,131
2011-02-09 2011-02-07 22.394 191,983 -621 0.75% 4,299,353
2011-02-08 2011-02-02 23.039 192,604 +4,593 0.75% 4,437,382
2011-02-07 2011-01-31 22.072 188,011 +993 0.74% 4,149,821
2011-02-01 2011-01-28 22.556 187,018 -186 0.78% 4,218,295
2011-01-31 2011-01-27 22.717 187,204 +1,242 0.78% 4,252,651
2011-01-28 2011-01-26 22.717 185,962 +4,953 0.78% 4,224,437
2011-01-27 2011-01-25 23.039 181,009 -2,446 0.76% 4,170,246
2011-01-26 2011-01-24 22.878 183,455 +3,550 0.77% 4,197,043
2011-01-25 2011-01-21 23.522 179,905 -496 0.75% 4,231,765
2011-01-24 2011-01-20 24.972 180,401 +24,393 0.75% 4,505,014
2011-01-21 2011-01-19 24.811 156,008 -8,814 0.65% 3,870,732
2011-01-20 2011-01-18 23.522 164,822 +3,687 0.69% 3,876,980
2011-01-19 2011-01-17 22.717 161,135 -621 0.67% 3,660,450
2011-01-18 2011-01-14 22.878 161,756 -1,427 0.68% 3,700,618
2011-01-17 2011-01-13 22.878 163,183 +1,241 0.68% 3,733,264
2011-01-14 2011-01-12 23.200 161,942 -248 0.68% 3,757,054
2011-01-13 2011-01-11 24.328 162,190 -23,400 0.68% 3,945,722
2011-01-12 2011-01-10 22.878 185,590 -1,241 0.78% 4,245,887
2011-01-11 2011-01-07 22.717 186,831 +1,241 0.78% 4,244,178
2011-01-10 2011-01-06 22.556 185,590 +1,912 0.78% 4,186,086
2011-01-07 2011-01-05 23.039 183,678 +1,862 0.77% 4,231,737
2011-01-06 2011-01-04 23.361 181,816 -6,760 0.76% 4,247,424
2011-01-05 2011-01-03 22.233 188,576 +3,042 0.79% 4,192,673
2011-01-04 2010-12-31 21.428 185,534 -1,862 0.77% 3,975,581
2011-01-03 2010-12-29 21.589 187,396 +2,048 0.78% 4,045,671
2010-12-30 2010-12-28 21.106 185,348 +310 0.77% 3,911,873
2010-12-29 2010-12-24 21.428 185,038 +3,104 0.77% 3,964,953
2010-12-23 2010-12-21 21.750 181,934 +18 0.76% 3,957,064
2010-12-22 2010-12-20 21.428 181,916 +1,099 0.76% 3,898,056
2010-12-21 2010-12-17 22.233 180,817 -1,676 0.76% 4,020,165
2010-12-20 2010-12-16 22.072 182,493 -1,241 0.76% 4,028,026
2010-12-17 2010-12-15 22.394 183,734 +621 0.77% 4,114,621
2010-12-16 2010-12-14 22.556 183,113 -3,141 0.76% 4,130,215
2010-12-15 2010-12-13 22.072 186,254 -993 0.79% 4,111,040
2010-12-13 2010-12-09 22.233 187,247 -62 0.79% 4,163,125
2010-12-10 2010-12-08 22.394 187,309 +1,924 0.79% 4,194,681
2010-12-09 2010-12-07 22.394 185,385 -2,855 0.78% 4,151,594
2010-12-08 2010-12-06 22.233 188,240 +5,338 0.80% 4,185,203
2010-12-07 2010-12-03 23.039 182,902 +10,526 0.77% 4,213,859
2010-12-06 2010-12-02 23.522 172,376 +2,359 0.73% 4,054,667
2010-12-03 2010-12-01 23.361 170,017 +6,170 0.72% 3,971,786
2010-12-02 2010-11-30 23.522 163,847 +5,207 0.69% 3,854,046
2010-12-01 2010-11-29 25.456 158,640 -3,351 0.67% 4,038,269
2010-11-30 2010-11-26 24.650 161,991 -11,111 0.69% 3,993,078
2010-11-29 2010-11-25 22.233 173,102 +931 0.73% 3,848,634
2010-11-24 2010-11-22 22.556 172,171 -1,241 0.73% 3,883,413
2010-11-23 2010-11-19 22.556 173,412 +2,234 0.73% 3,911,404
2010-11-22 2010-11-18 22.072 171,178 +2,173 0.72% 3,778,279
2010-11-19 2010-11-17 21.750 169,005 -1,862 0.72% 3,675,859
2010-11-18 2010-11-16 22.233 170,867 +807 0.72% 3,798,943
2010-11-17 2010-11-15 22.556 170,060 +558 0.72% 3,835,798
2010-11-16 2010-11-12 22.878 169,502 -1,241 0.72% 3,877,829
2010-11-15 2010-11-11 23.522 170,743 -9,931 0.72% 4,016,255
2010-11-12 2010-11-10 23.039 180,674 +6,579 0.76% 4,162,528
2010-11-11 2010-11-09 23.361 174,095 +5,462 0.74% 4,067,053
2010-11-10 2010-11-08 23.844 168,633 +4,655 0.71% 4,020,960
2010-11-09 2010-11-05 23.683 163,978 -1,862 0.69% 3,883,546
2010-11-08 2010-11-04 23.844 165,840 -372 0.70% 3,954,363
2010-11-04 2010-11-02 23.522 166,212 -931 0.70% 3,909,676
2010-11-03 2010-11-01 23.200 167,143 -1,242 0.71% 3,877,718
2010-11-02 2010-10-29 23.039 168,385 -372 0.71% 3,879,403
2010-11-01 2010-10-28 23.683 168,757 -1,490 0.71% 3,996,728
2010-10-29 2010-10-27 22.556 170,247 +1,242 0.72% 3,840,016
2010-10-28 2010-10-26 22.878 169,005 -1,924 0.72% 3,866,459
2010-10-27 2010-10-25 23.361 170,929 -5,587 0.72% 3,993,091
2010-10-26 2010-10-22 23.522 176,516 +2,756 0.75% 4,152,049
2010-10-25 2010-10-21 23.844 173,760 -490 0.74% 4,143,211
2010-10-22 2010-10-20 21.428 174,250 -372 0.74% 3,733,790
2010-10-21 2010-10-19 21.911 174,622 +366 0.74% 3,826,162
2010-10-20 2010-10-18 22.072 174,256 -2,731 0.74% 3,846,217
2010-10-19 2010-10-15 21.589 176,987 -11,793 0.75% 3,820,953
2010-10-18 2010-10-14 22.878 188,780 +2,110 0.80% 4,318,867
2010-10-15 2010-10-13 23.522 186,670 -1,862 0.79% 4,390,893
2010-10-14 2010-10-12 24.167 188,532 -1,241 0.80% 4,556,190
2010-10-13 2010-10-11 24.811 189,773 +2,482 0.80% 4,708,479
2010-10-12 2010-10-08 24.489 187,291 -3 0.79% 4,586,548
2010-10-11 2010-10-07 24.811 187,294 +2,483 0.79% 4,646,972
2010-10-08 2010-10-06 25.294 184,811 +1,241 0.78% 4,674,692
2010-10-07 2010-10-05 26.261 183,570 +4,718 0.78% 4,820,752
2010-10-06 2010-10-04 27.389 178,852 -5,525 0.76% 4,898,558
2010-10-05 2010-09-30 24.811 184,377 -2,371 0.78% 4,574,598
2010-10-04 2010-09-29 25.617 186,748 +8,380 0.79% 4,783,861
2010-09-30 2010-09-28 24.167 178,368 +1,831 0.76% 4,310,560
2010-09-29 2010-09-27 25.456 176,537 +4,345 0.75% 4,493,847
2010-09-28 2010-09-24 24.972 172,192 +7,460 0.73% 4,300,017
2010-09-27 2010-09-22 24.972 164,732 +497 0.70% 4,113,724
2010-09-24 2010-09-21 25.939 164,235 -18,993 0.70% 4,260,073
2010-09-22 2010-09-20 23.200 183,228 +2,234 0.78% 4,250,890
2010-09-21 2010-09-17 28.517 180,994 +31,550 0.77% 5,161,346
2010-09-20 2010-09-16 28.033 149,444 -28,515 0.63% 4,189,413
2010-09-16 2010-09-14 13.211 177,959 +311 0.75% 2,351,036
2010-09-08 2010-09-06 12.889 177,648 +12,426 0.75% 2,289,685
2010-09-06 2010-09-02 12.728 165,222 -248 0.70% 2,102,909
2010-09-01 2010-08-30 12.889 165,470 -19 0.70% 2,132,724
2010-08-31 2010-08-27 12.567 165,489 -62 0.70% 2,079,645
2010-08-18 2010-08-16 12.889 165,551 -3 0.70% 2,133,768
2010-08-13 2010-08-11 13.211 165,554 -1,440 0.70% 2,187,152
2010-08-12 2010-08-10 13.372 166,994 +7,138 0.71% 2,233,081
2010-08-11 2010-08-09 13.533 159,856 +1,241 0.68% 2,163,385
2010-08-04 2010-08-02 13.211 158,615 +1,676 0.67% 2,095,480
2010-08-02 2010-07-29 13.533 156,939 +621 0.66% 2,123,908
2010-07-30 2010-07-28 13.533 156,318 -2,905 0.66% 2,115,504
2010-07-27 2010-07-23 13.533 159,223 -1,862 0.67% 2,154,818
2010-07-22 2010-07-20 14.822 161,085 +1,241 0.68% 2,387,638
2010-07-21 2010-07-19 14.661 159,844 +11,495 0.68% 2,343,491
2010-07-20 2010-07-16 15.144 148,349 +16,759 0.63% 2,246,663
2010-07-14 2010-07-12 15.144 131,590 -1,130 0.56% 1,992,857
2010-07-13 2010-07-09 15.306 132,720 -7,870 0.56% 2,031,353
2010-07-12 2010-07-08 15.144 140,590 +1,862 0.60% 2,129,157
2010-07-09 2010-07-07 14.178 138,728 -310 0.59% 1,966,855
2010-07-08 2010-07-06 14.822 139,038 +1,862 0.59% 2,060,852
2010-07-07 2010-07-05 14.661 137,176 +807 0.58% 2,011,153
2010-07-02 2010-06-29 15.306 136,369 -373 0.58% 2,087,203
2010-06-30 2010-06-28 15.789 136,742 +1,242 0.58% 2,159,004
2010-06-28 2010-06-24 16.756 135,500 +5,586 0.57% 2,270,378
2010-06-25 2010-06-23 16.756 129,914 -621 0.55% 2,176,781
2010-06-24 2010-06-22 16.756 130,535 -1,241 0.55% 2,187,186
2010-06-23 2010-06-21 16.917 131,776 +496 0.56% 2,229,211
2010-06-22 2010-06-18 17.400 131,280 +4,097 0.56% 2,284,272
2010-06-18 2010-06-15 15.950 127,183 -3,724 0.54% 2,028,569
2010-06-15 2010-06-11 15.628 130,907 -621 0.55% 2,045,786
2010-06-14 2010-06-10 15.789 131,528 -3,103 0.56% 2,076,681
2010-06-11 2010-06-09 15.789 134,631 -3,228 0.57% 2,125,674
2010-06-10 2010-06-08 15.306 137,859 -1,676 0.58% 2,110,009
2010-06-09 2010-06-07 15.467 139,535 -1,552 0.59% 2,158,141
2010-06-07 2010-06-03 16.111 141,087 +1,862 0.60% 2,273,068
2010-06-01 2010-05-28 15.950 139,225 +7 0.59% 2,220,639
2010-05-31 2010-05-27 15.950 139,218 -13 0.59% 2,220,527
2010-05-25 2010-05-20 16.433 139,231 +1,515 0.59% 2,288,029
2010-05-24 2010-05-19 17.561 137,716 +248 0.58% 2,418,446
2010-05-20 2010-05-18 17.722 137,468 -1,725 0.58% 2,436,238
2010-05-19 2010-05-17 17.722 139,193 +217 0.59% 2,466,809
2010-05-18 2010-05-14 18.044 138,976 -2,483 0.59% 2,507,745
2010-05-17 2010-05-13 18.367 141,459 -621 0.60% 2,598,130
2010-05-14 2010-05-12 18.206 142,080 +3,724 0.60% 2,586,645
2010-05-10 2010-05-06 19.656 138,356 -2,011 0.59% 2,719,464
2010-05-07 2010-05-05 20.944 140,367 +38 0.59% 2,939,909
2010-05-06 2010-05-04 22.233 140,329 -621 0.59% 3,119,981
2010-05-04 2010-04-30 22.878 140,950 +2,731 0.60% 3,224,623
2010-05-03 2010-04-29 22.072 138,219 -621 0.59% 3,050,800
2010-04-30 2010-04-28 22.233 138,840 -192 0.59% 3,086,876
2010-04-29 2010-04-27 22.556 139,032 +1,117 0.59% 3,135,944
2010-04-27 2010-04-23 22.878 137,915 -2,917 0.58% 3,155,189
2010-04-26 2010-04-22 23.361 140,832 +2,483 0.60% 3,289,992
2010-04-23 2010-04-21 23.361 138,349 -373 0.59% 3,231,986
2010-04-22 2010-04-20 23.200 138,722 +2,049 0.59% 3,218,350
2010-04-21 2010-04-19 23.039 136,673 -1,242 0.58% 3,148,794
2010-04-20 2010-04-16 24.167 137,915 +6,269 0.58% 3,332,946
2010-04-19 2010-04-15 24.489 131,646 -4,469 0.56% 3,223,864
2010-04-16 2010-04-14 25.294 136,115 -9,459 0.58% 3,442,953
2010-04-15 2010-04-13 23.683 145,574 +3,501 0.62% 3,447,678
2010-04-14 2010-04-12 22.556 142,073 -1,428 0.60% 3,204,535
2010-04-13 2010-04-09 23.039 143,501 -2,359 0.61% 3,306,104
2010-04-12 2010-04-08 21.911 145,860 +5,835 0.62% 3,195,955
2010-04-09 2010-04-07 22.394 140,025 +260 0.59% 3,135,782
2010-04-08 2010-04-01 23.200 139,765 +2,483 0.59% 3,242,548
2010-04-07 2010-03-31 23.361 137,282 +2,235 0.58% 3,207,060
2010-03-31 2010-03-29 23.361 135,047 +4,158 0.57% 3,154,848
2010-03-29 2010-03-25 24.167 130,889 +3,724 0.55% 3,163,151
2010-03-26 2010-03-24 24.811 127,165 +1,180 0.54% 3,155,105
2010-03-25 2010-03-23 25.133 125,985 +633 0.53% 3,166,423
2010-03-24 2010-03-22 25.294 125,352 +3,476 0.53% 3,170,709
2010-03-22 2010-03-18 25.294 121,876 +6,263 0.52% 3,082,786
2010-03-19 2010-03-17 25.778 115,613 +1,551 0.49% 2,980,246
2010-03-18 2010-03-16 25.294 114,062 +869 0.48% 2,885,135
2010-03-17 2010-03-15 25.294 113,193 +1,086 0.48% 2,863,154
2010-03-16 2010-03-12 25.456 112,107 -1,104 0.47% 2,853,746
2010-03-15 2010-03-11 26.100 113,211 +1,663 0.48% 2,954,807
2010-03-12 2010-03-10 25.939 111,548 +3,724 0.47% 2,893,431
2010-03-10 2010-03-08 25.939 107,824 +62 0.46% 2,796,835
2010-03-09 2010-03-05 25.778 107,762 +373 0.46% 2,777,865
2010-03-08 2010-03-04 25.778 107,389 -435 0.45% 2,768,250
2010-03-05 2010-03-03 26.422 107,824 +621 0.46% 2,848,950
2010-03-03 2010-03-01 26.261 107,203 +583 0.45% 2,815,270
2010-03-02 2010-02-26 26.906 106,620 +3,104 0.45% 2,868,670
2010-03-01 2010-02-25 26.422 103,516 -621 0.44% 2,735,123
2010-02-26 2010-02-24 26.422 104,137 +7,759 0.44% 2,751,531
2010-02-25 2010-02-23 26.261 96,378 +1,862 0.41% 2,530,993
2010-02-24 2010-02-22 26.744 94,516 -1,751 0.40% 2,527,778
2010-02-23 2010-02-19 26.422 96,267 -521 0.41% 2,543,588
2010-02-19 2010-02-17 26.583 96,788 +497 0.41% 2,572,948
2010-02-18 2010-02-12 26.583 96,291 +62 0.41% 2,559,736
2010-02-17 2010-02-11 27.067 96,229 +1,551 0.41% 2,604,598
2010-02-12 2010-02-10 27.550 94,678 -329 0.40% 2,608,379
2010-02-09 2010-02-05 27.550 95,007 -1,353 0.40% 2,617,443
2010-02-05 2010-02-03 28.033 96,360 +621 0.41% 2,701,292
2010-02-02 2010-01-29 27.067 95,739 -19 0.41% 2,591,336
2010-01-29 2010-01-27 27.711 95,758 +1,552 0.41% 2,653,561
2010-01-28 2010-01-26 27.711 94,206 -1,353 0.40% 2,610,553
2010-01-27 2010-01-25 28.839 95,559 -2,359 0.40% 2,755,815
2010-01-19 2010-01-15 31.739 97,918 +1,242 0.41% 3,107,809
2010-01-15 2010-01-13 31.256 96,676 -273 0.41% 3,021,662
2010-01-13 2010-01-11 31.417 96,949 +31 0.41% 3,045,814
2010-01-12 2010-01-08 31.739 96,918 -398 0.41% 3,076,070
2010-01-08 2010-01-06 32.061 97,316 -1,427 0.41% 3,120,059
2010-01-07 2010-01-05 31.739 98,743 +1,564 0.42% 3,133,993
2010-01-05 2009-12-31 31.417 97,179 -1,241 0.41% 3,053,040
2009-12-23 2009-12-21 31.739 98,420 -4,221 0.42% 3,123,741
2009-12-22 2009-12-18 30.772 102,641 +621 0.43% 3,158,492
2009-12-18 2009-12-16 32.544 102,020 -1,366 0.43% 3,320,184
2009-12-17 2009-12-15 32.544 103,386 +1,484 0.44% 3,364,640
2009-12-16 2009-12-14 32.222 101,902 +1,241 0.43% 3,283,509
2009-12-15 2009-12-11 32.867 100,661 -993 0.43% 3,308,392
2009-12-11 2009-12-09 33.189 101,654 +2,421 0.43% 3,373,783
2009-12-10 2009-12-08 33.833 99,233 +1,737 0.42% 3,357,383
2009-12-09 2009-12-07 32.544 97,496 -3,274 0.41% 3,172,953
2009-12-08 2009-12-04 31.900 100,770 -12 0.43% 3,214,563
2009-12-07 2009-12-03 32.383 100,782 -62 0.43% 3,263,657
2009-12-04 2009-12-02 32.544 100,844 -931 0.43% 3,281,912
2009-12-03 2009-12-01 30.450 101,775 +1,055 0.43% 3,099,049
2009-12-02 2009-11-30 31.256 100,720 -1,403 0.43% 3,148,060
2009-12-01 2009-11-27 33.028 102,123 +1,502 0.43% 3,372,896
2009-11-27 2009-11-25 36.089 100,621 +522 0.43% 3,631,300
2009-11-25 2009-11-23 36.089 100,099 -348 0.42% 3,612,462
2009-11-24 2009-11-20 38.183 100,447 +2,483 0.43% 3,835,401
2009-11-20 2009-11-18 34.639 97,964 +292 0.41% 3,393,364
2009-11-19 2009-11-17 35.122 97,672 -627 0.41% 3,430,458
2009-11-16 2009-11-12 35.122 98,299 +1,862 0.42% 3,452,479
2009-11-13 2009-11-11 35.928 96,437 -1,999 0.41% 3,464,767
2009-11-11 2009-11-09 37.056 98,436 +124 0.42% 3,647,601
2009-11-05 2009-11-03 33.833 98,312 -620 0.42% 3,326,223
2009-11-04 2009-11-02 34.156 98,932 -1,084 0.42% 3,379,077
2009-11-02 2009-10-29 33.833 100,016 -2,793 0.42% 3,383,875
2009-10-30 2009-10-28 34.961 102,809 -3,103 0.44% 3,594,317
2009-10-28 2009-10-23 35.283 105,912 -286 0.45% 3,736,928
2009-10-27 2009-10-22 34.800 106,198 +720 0.45% 3,695,690
2009-10-23 2009-10-21 34.800 105,478 +4,345 0.45% 3,670,634
2009-10-21 2009-10-19 35.444 101,133 +3,079 0.43% 3,584,603
2009-10-19 2009-10-15 34.800 98,054 -1,304 0.42% 3,412,279
2009-10-16 2009-10-14 35.767 99,358 -4,208 0.42% 3,553,704
2009-10-15 2009-10-13 36.250 103,566 -3,041 0.44% 3,754,267
2009-10-08 2009-10-06 37.056 106,607 -1,366 0.45% 3,950,382
2009-10-06 2009-10-02 36.411 107,973 -37 0.46% 3,931,417
2009-10-02 2009-09-29 36.411 108,010 -3,724 0.46% 3,932,764
2009-09-30 2009-09-28 36.089 111,734 +769 0.47% 4,032,356
2009-09-29 2009-09-25 37.861 110,965 +621 0.47% 4,201,258
2009-09-25 2009-09-23 38.667 110,344 +2,731 0.47% 4,266,635
2009-09-24 2009-09-22 39.794 107,613 -310 0.46% 4,282,400
2009-09-23 2009-09-21 39.633 107,923 +3,414 0.46% 4,277,348
2009-09-22 2009-09-18 38.667 104,509 -7,045 0.44% 4,041,015
2009-09-21 2009-09-17 38.667 111,554 -3,104 0.47% 4,313,421
2009-09-18 2009-09-16 39.150 114,658 -124 0.49% 4,488,861
2009-09-17 2009-09-15 38.506 114,782 +186 0.49% 4,419,745
2009-09-16 2009-09-14 38.667 114,596 +4,345 0.49% 4,431,045
2009-09-15 2009-09-11 39.150 110,251 +745 0.47% 4,316,327
2009-09-14 2009-09-10 39.633 109,506 +1,986 0.46% 4,340,088
2009-09-11 2009-09-09 41.083 107,520 -695 0.46% 4,417,280
2009-09-10 2009-09-08 38.506 108,215 -70,324 0.46% 4,166,879
2009-09-09 2009-09-07 37.861 178,539 +3,097 0.76% 6,759,685
2009-09-08 2009-09-04 38.183 175,442 +621 0.74% 6,698,960
2009-09-07 2009-09-03 38.183 174,821 +62 0.74% 6,675,249
2009-09-04 2009-09-02 35.767 174,759 +310 0.74% 6,250,547
2009-09-03 2009-09-01 36.411 174,449 -1,241 0.74% 6,351,882
2009-09-02 2009-08-31 34.961 175,690 +285 0.74% 6,142,318
2009-09-01 2009-08-28 36.411 175,405 +1,242 0.74% 6,386,691
2009-08-28 2009-08-26 38.506 174,163 +1,986 0.74% 6,706,243
2009-08-27 2009-08-25 39.956 172,177 -745 0.73% 6,879,428
2009-08-26 2009-08-24 38.506 172,922 -372 0.73% 6,658,458
2009-08-25 2009-08-21 36.572 173,294 +832 0.73% 6,337,747
2009-08-24 2009-08-20 36.089 172,462 +136 0.73% 6,223,962
2009-08-21 2009-08-19 35.928 172,326 -1,303 0.73% 6,191,290
2009-08-20 2009-08-18 33.994 173,629 +459 0.73% 5,902,421
2009-08-18 2009-08-14 36.089 173,170 -1,130 0.73% 6,249,513
2009-08-17 2009-08-13 36.572 174,300 +100 0.74% 6,374,538
2009-08-13 2009-08-11 35.767 174,200 +409 0.74% 6,230,553
2009-08-12 2009-08-10 37.378 173,791 +2,607 0.74% 6,495,921
2009-08-11 2009-08-07 38.022 171,184 +621 0.72% 6,508,796
2009-08-10 2009-08-06 39.633 170,563 +1,241 0.72% 6,759,980
2009-08-07 2009-08-05 39.794 169,322 +4,221 0.72% 6,738,075
2009-08-05 2009-08-03 39.956 165,101 +14,276 0.70% 6,596,702
2009-08-04 2009-07-31 40.278 150,825 +248 0.64% 6,074,896
2009-08-03 2009-07-30 40.117 150,577 +1,862 0.64% 6,040,647
2009-07-31 2009-07-29 39.956 148,715 +9,608 0.63% 5,941,990
2009-07-30 2009-07-28 41.083 139,107 +10,676 0.59% 5,714,979
2009-07-29 2009-07-27 41.083 128,431 +1,862 0.54% 5,276,374
2009-07-28 2009-07-24 41.083 126,569 +3,538 0.54% 5,199,876
2009-07-27 2009-07-23 41.889 123,031 +497 0.52% 5,153,632
2009-07-24 2009-07-22 41.889 122,534 +1,800 0.52% 5,132,813
2009-07-23 2009-07-21 44.306 120,734 +1,489 0.51% 5,349,187
2009-07-22 2009-07-20 45.111 119,245 +3,017 0.51% 5,379,274
2009-07-20 2009-07-16 43.500 116,228 -2,818 0.49% 5,055,918
2009-07-17 2009-07-15 44.306 119,046 +373 0.50% 5,274,399
2009-07-16 2009-07-14 39.633 118,673 +620 0.50% 4,703,407
2009-07-15 2009-07-13 40.278 118,053 +708 0.50% 4,754,912
2009-07-14 2009-07-10 41.083 117,345 -248 0.50% 4,820,924
2009-07-10 2009-07-08 40.278 117,593 -249 0.50% 4,736,385
2009-07-07 2009-07-03 39.311 117,842 +249 0.50% 4,632,500
2009-07-03 2009-06-30 39.472 117,593 -994 0.52% 4,641,657
2009-07-02 2009-06-29 40.278 118,587 +62 0.52% 4,776,421
2009-06-30 2009-06-26 40.278 118,525 +249 0.52% 4,773,924
2009-06-25 2009-06-23 41.889 118,276 -1,242 0.52% 4,954,450
2009-06-24 2009-06-22 41.889 119,518 +1,242 0.53% 5,006,476
2009-06-22 2009-06-18 43.500 118,276 +248 0.52% 5,145,006
2009-06-19 2009-06-17 43.500 118,028 +310 0.52% 5,134,218
2009-06-18 2009-06-16 41.889 117,718 -1,241 0.52% 4,931,076
2009-06-16 2009-06-12 44.306 118,959 +621 0.52% 5,270,545
2009-06-15 2009-06-11 45.917 118,338 -1,701 0.52% 5,433,686
2009-06-12 2009-06-10 46.722 120,039 +1,937 0.53% 5,608,489
2009-06-11 2009-06-09 46.722 118,102 +993 0.52% 5,517,988
2009-06-10 2009-06-08 47.528 117,109 -807 0.52% 5,565,931
2009-06-09 2009-06-05 45.111 117,916 +1,117 0.52% 5,319,322
2009-06-08 2009-06-04 45.111 116,799 -341 0.51% 5,268,933
2009-06-04 2009-06-02 45.111 117,140 -1,862 0.52% 5,284,316
2009-06-03 2009-06-01 45.111 119,002 -559 0.52% 5,368,312
2009-06-02 2009-05-29 43.500 119,561 +1,738 0.53% 5,200,903
2009-06-01 2009-05-27 41.889 117,823 +372 0.52% 4,935,475
2009-05-29 2009-05-26 40.117 117,451 -1,676 0.52% 4,711,743
2009-05-27 2009-05-25 41.083 119,127 +1,118 0.52% 4,894,134
2009-05-26 2009-05-22 38.828 118,009 -1,552 0.52% 4,582,027
2009-05-25 2009-05-21 41.083 119,561 -2,110 0.53% 4,911,964
2009-05-22 2009-05-20 41.889 121,671 +248 0.74% 5,096,663
2009-05-21 2009-05-19 44.306 121,423 -13,041 0.74% 5,379,713
2009-05-20 2009-05-18 40.117 134,464 +4,593 0.81% 5,394,247
2009-05-19 2009-05-15 38.667 129,871 -62 0.79% 5,021,679
2009-05-15 2009-05-13 36.411 129,933 +2,421 0.79% 4,731,005
2009-05-14 2009-05-12 36.894 127,512 -9,999 0.77% 4,704,484
2009-05-13 2009-05-11 32.867 137,511 -62 0.83% 4,519,528
2009-05-11 2009-05-07 32.061 137,573 +62 0.83% 4,410,743
2009-05-08 2009-05-06 33.672 137,511 -42,139 0.83% 4,630,301
2009-05-07 2009-05-05 30.450 179,650 +124 1.09% 5,470,342
2009-05-06 2009-05-04 30.289 179,526 +1,241 1.09% 5,437,643
2009-05-05 2009-04-30 29.161 178,285 -5,772 1.08% 5,198,989
2009-05-04 2009-04-29 28.194 184,057 +2,793 1.11% 5,189,385
2009-04-30 2009-04-28 27.550 181,264 +1,490 1.10% 4,993,823
2009-04-29 2009-04-27 29.000 179,774 +20,172 1.09% 5,213,446
2009-04-28 2009-04-24 32.383 159,602 +5,586 0.97% 5,168,445
2009-04-27 2009-04-23 31.094 154,016 +18,807 0.93% 4,789,042
2009-04-24 2009-04-22 31.417 135,209 -12,277 0.82% 4,247,816
2009-04-23 2009-04-21 28.839 147,486 +1,366 0.89% 4,253,332
2009-04-22 2009-04-20 29.806 146,120 +10,551 0.89% 4,355,188
2009-04-21 2009-04-17 29.322 135,569 -2,184 0.82% 3,975,184
2009-04-20 2009-04-16 28.678 137,753 +2,346 0.83% 3,950,450
2009-04-17 2009-04-15 29.483 135,407 -3,414 0.82% 3,992,250
2009-04-16 2009-04-14 27.872 138,821 -621 0.84% 3,869,250
2009-04-15 2009-04-09 28.194 139,442 -620 0.84% 3,931,490
2009-04-14 2009-04-08 27.872 140,062 +2,172 0.85% 3,903,839
2009-04-09 2009-04-07 27.872 137,890 +1,999 0.84% 3,843,301
2009-04-08 2009-04-06 27.872 135,891 +1,241 0.82% 3,787,584
2009-04-07 2009-04-03 27.872 134,650 +2,380 0.82% 3,752,995
2009-04-06 2009-04-02 28.194 132,270 -4,282 0.80% 3,729,279
2009-04-03 2009-04-01 27.389 136,552 +620 0.83% 3,740,008
2009-04-02 2009-03-31 26.583 135,932 +931 0.82% 3,613,526
2009-04-01 2009-03-30 26.422 135,001 +435 0.82% 3,567,026
2009-03-31 2009-03-27 27.228 134,566 -11,173 0.82% 3,663,933
2009-03-30 2009-03-26 28.033 145,739 -37 0.88% 4,085,550
2009-03-27 2009-03-25 27.872 145,776 +186 0.88% 4,063,101
2009-03-25 2009-03-23 30.611 145,590 +273 0.88% 4,456,672
2009-03-24 2009-03-20 25.456 145,317 -1,055 0.88% 3,699,125
2009-03-23 2009-03-19 25.778 146,372 +1,242 0.89% 3,773,145
2009-03-20 2009-03-18 26.100 145,130 +1,241 0.88% 3,787,893
2009-03-18 2009-03-16 26.100 143,889 +621 0.87% 3,755,503
2009-03-11 2009-03-09 24.006 143,268 -62 0.87% 3,439,228
2009-03-10 2009-03-06 25.294 143,330 +1,862 0.87% 3,625,453
2009-03-06 2009-03-04 27.389 141,468 +1,340 0.86% 3,874,651
2009-03-03 2009-02-27 29.806 140,128 -931 0.85% 4,176,593
2009-02-27 2009-02-25 30.128 141,059 +311 0.85% 4,249,794
2009-02-26 2009-02-24 30.289 140,748 -187 0.85% 4,263,101
2009-02-25 2009-02-23 30.933 140,935 +1,499 0.85% 4,359,589
2009-02-24 2009-02-20 31.256 139,436 +12,166 0.84% 4,358,150
2009-02-18 2009-02-16 30.450 127,270 +1,490 0.77% 3,875,371
2009-02-16 2009-02-12 30.772 125,780 -2,793 0.76% 3,870,530
2009-02-12 2009-02-10 31.900 128,573 -932 0.78% 4,101,479
2009-02-10 2009-02-06 30.611 129,505 -310 0.78% 3,964,292
2009-02-06 2009-02-04 30.128 129,815 +3,848 0.79% 3,911,037
2009-02-05 2009-02-03 30.128 125,967 +931 0.76% 3,795,106
2009-02-04 2009-02-02 31.739 125,036 -3,103 0.76% 3,968,504
2009-02-02 2009-01-29 31.739 128,139 +621 0.78% 4,066,989
2009-01-29 2009-01-22 32.383 127,518 -1,391 0.77% 4,129,458
2009-01-22 2009-01-20 30.933 128,909 -782 0.78% 3,987,585
2009-01-20 2009-01-16 32.061 129,691 +1,869 0.79% 4,158,038
2009-01-19 2009-01-15 30.772 127,822 +744 0.77% 3,933,367
2009-01-16 2009-01-14 31.739 127,078 -2,482 0.77% 4,033,315
2009-01-15 2009-01-13 31.739 129,560 -1,012 0.79% 4,112,090
2009-01-14 2009-01-12 31.739 130,572 -3,737 0.79% 4,144,210
2009-01-13 2009-01-09 36.733 134,309 +2,558 0.81% 4,933,617
2009-01-12 2009-01-08 35.767 131,751 -249 0.80% 4,712,294
2009-01-09 2009-01-07 37.861 132,000 +4,283 0.80% 4,997,667
2009-01-08 2009-01-06 37.539 127,717 +2,793 0.77% 4,794,354
2009-01-07 2009-01-05 37.700 124,924 -6,083 0.76% 4,709,635
2009-01-06 2009-01-02 34.317 131,007 -869 0.79% 4,495,724
2009-01-02 2008-12-29 35.283 131,876 +931 0.80% 4,653,025
2008-12-30 2008-12-24 34.529 130,945 -4,260 0.79% 4,521,454
2008-12-29 2008-12-22 37.696 135,205 +2,746 0.77% 5,096,670
2008-12-23 2008-12-19 30.157 132,459 +9,749 0.75% 3,994,526
2008-12-22 2008-12-18 31.514 122,710 +38,665 0.70% 3,867,052
2008-12-16 2008-12-12 28.347 84,045 -6,068 0.48% 2,382,448
2008-12-15 2008-12-11 30.157 90,113 +663 0.51% 2,717,510
2008-12-12 2008-12-10 28.347 89,450 -663 0.51% 2,535,665
2008-12-11 2008-12-09 26.086 90,113 +4,642 0.51% 2,350,646
2008-12-10 2008-12-08 27.443 85,471 +663 0.48% 2,345,546
2008-12-09 2008-12-05 26.689 84,808 +1,990 0.48% 2,263,413
2008-12-08 2008-12-04 28.950 82,818 -663 0.47% 2,397,616
2008-12-01 2008-11-27 26.839 83,481 +265 0.47% 2,240,585
2008-11-27 2008-11-25 26.236 83,216 -13 0.47% 2,183,282
2008-11-25 2008-11-21 27.744 83,229 -810 0.47% 2,309,119
2008-11-20 2008-11-18 31.665 84,039 -6 0.48% 2,661,055
2008-11-19 2008-11-17 33.926 84,045 -862 0.48% 2,851,334
2008-11-17 2008-11-13 32.720 84,907 -332 0.48% 2,778,158
2008-11-14 2008-11-12 34.680 85,239 -53 0.48% 2,956,106
2008-11-13 2008-11-11 34.982 85,292 -796 0.48% 2,983,665
2008-11-12 2008-11-10 33.775 86,088 -789 0.49% 2,907,665
2008-11-11 2008-11-07 30.911 86,877 -915 0.49% 2,685,421
2008-11-10 2008-11-06 31.665 87,792 -133 0.50% 2,779,892
2008-11-07 2008-11-05 35.133 87,925 -882 0.50% 3,089,029
2008-11-06 2008-11-04 34.680 88,807 -9,417 0.50% 3,079,844
2008-11-05 2008-11-03 31.061 98,224 -14,989 0.56% 3,050,975
2008-11-04 2008-10-31 18.094 113,213 -3,316 0.64% 2,048,478
2008-11-03 2008-10-30 16.586 116,529 -1,260 0.66% 1,932,771
2008-10-31 2008-10-29 15.229 117,789 +13 0.67% 1,793,824
2008-10-30 2008-10-28 12.817 117,776 +1,393 0.67% 1,509,487
2008-10-29 2008-10-27 12.515 116,383 +252 0.66% 1,456,537
2008-10-28 2008-10-24 14.626 116,131 +1,990 0.66% 1,698,532
2008-10-27 2008-10-23 17.340 114,141 -610 0.65% 1,979,216
2008-10-24 2008-10-22 17.943 114,751 +3,316 0.65% 2,059,004
2008-10-23 2008-10-21 19.150 111,435 -133 0.63% 2,133,925
2008-10-22 2008-10-20 17.340 111,568 +4,178 0.63% 1,934,600
2008-10-21 2008-10-17 21.110 107,390 +2,666 0.61% 2,266,969
2008-10-20 2008-10-16 29.403 104,724 +2,925 0.59% 3,079,177
2008-10-17 2008-10-15 14.928 101,799 +265 0.58% 1,519,611
2008-10-16 2008-10-14 16.888 101,534 +133 0.58% 1,714,681
2008-10-15 2008-10-13 18.094 101,401 -1,061 0.58% 1,834,751
2008-10-14 2008-10-10 19.300 102,462 +1,180 0.58% 1,977,546
2008-10-13 2008-10-09 20.657 101,282 +67 0.57% 2,092,216
2008-10-10 2008-10-08 21.562 101,215 +2,162 0.57% 2,182,402
2008-10-09 2008-10-06 25.332 99,053 +928 0.56% 2,509,173
2008-10-08 2008-10-03 26.538 98,125 +663 0.56% 2,604,031
2008-10-06 2008-10-02 27.443 97,462 +902 0.55% 2,674,610
2008-10-03 2008-09-30 26.839 96,560 -239 0.55% 2,591,618
2008-10-02 2008-09-29 29.252 96,799 +398 0.55% 2,831,564
2008-09-30 2008-09-26 31.061 96,401 -2,056 0.55% 2,994,350
2008-09-29 2008-09-25 31.061 98,457 -6,748 0.56% 3,058,212
2008-09-26 2008-09-24 31.061 105,205 -994 0.60% 3,267,814
2008-09-24 2008-09-22 34.529 106,199 +1,392 0.60% 3,666,989
2008-09-23 2008-09-19 34.680 104,807 +1,725 0.59% 3,634,728
2008-09-22 2008-09-18 30.609 103,082 +331 0.58% 3,155,242
2008-09-16 2008-09-11 40.712 102,751 +796 0.58% 4,183,151
2008-09-12 2008-09-10 41.465 101,955 +663 0.58% 4,227,611
2008-09-11 2008-09-09 42.973 101,292 -1,008 0.57% 4,352,851
2008-09-08 2008-09-04 45.235 102,300 -132 0.58% 4,627,545
2008-09-04 2008-09-02 43.727 102,432 -1,161 0.58% 4,479,065
2008-09-02 2008-08-29 41.465 103,593 +265 0.59% 4,295,531
2008-09-01 2008-08-28 39.958 103,328 +663 0.59% 4,128,741
2008-08-29 2008-08-27 41.465 102,665 -530 0.58% 4,257,051
2008-08-27 2008-08-25 39.958 103,195 +133 0.59% 4,123,427
2008-08-26 2008-08-21 39.958 103,062 +1,422 0.58% 4,118,112
2008-08-25 2008-08-20 41.465 101,640 +663 0.58% 4,214,549
2008-08-20 2008-08-18 48.251 100,977 -331 0.57% 4,872,212
2008-08-19 2008-08-15 52.774 101,308 +331 0.57% 5,346,450
2008-08-18 2008-08-14 53.528 100,977 -364 0.57% 5,405,110
2008-08-14 2008-08-12 52.020 101,341 -67 0.57% 5,271,789
2008-08-13 2008-08-11 52.774 101,408 -132 0.58% 5,351,728
2008-08-12 2008-08-08 55.790 101,540 +1,319 0.58% 5,664,905
2008-08-11 2008-08-07 58.052 100,221 -1,363 0.57% 5,817,993
2008-08-08 2008-08-05 51.266 101,584 +133 0.58% 5,207,844
2008-08-07 2008-08-04 49.005 101,451 -597 0.58% 4,971,569
2008-08-05 2008-08-01 43.727 102,048 -93 0.58% 4,462,274
2008-08-04 2008-07-31 41.465 102,141 -252 0.58% 4,235,323
2008-08-01 2008-07-30 43.727 102,393 +823 0.58% 4,477,360
2008-07-30 2008-07-28 50.512 101,570 +318 0.58% 5,130,551
2008-07-28 2008-07-24 53.528 101,252 -66 0.57% 5,419,831
2008-07-24 2008-07-22 54.282 101,318 -73 0.57% 5,499,749
2008-07-23 2008-07-21 52.774 101,391 -13 0.57% 5,350,831
2008-07-22 2008-07-18 53.528 101,404 -266 0.58% 5,427,967
2008-07-21 2008-07-17 55.790 101,670 +332 0.58% 5,672,158
2008-07-17 2008-07-15 59.559 101,338 -902 0.57% 6,035,638
2008-07-16 2008-07-14 61.821 102,240 -637 0.58% 6,320,602
2008-07-15 2008-07-11 62.575 102,877 +133 0.58% 6,437,543
2008-07-14 2008-07-10 59.559 102,744 -173 0.58% 6,119,378
2008-07-11 2008-07-09 60.313 102,917 -26 0.58% 6,207,273
2008-07-10 2008-07-08 60.313 102,943 -2,010 0.58% 6,208,841
2008-07-09 2008-07-07 60.313 104,953 +67 0.60% 6,330,071
2008-07-08 2008-07-04 61.821 104,886 +199 0.59% 6,484,181
2008-07-07 2008-07-03 61.821 104,687 +835 0.59% 6,471,879
2008-07-04 2008-07-02 73.130 103,852 -159 0.59% 7,594,695
2008-07-03 2008-06-30 78.407 104,011 +66 0.59% 8,155,233
2008-07-02 2008-06-27 81.423 103,945 -1,459 0.59% 8,463,522
2008-06-30 2008-06-26 82.931 105,404 +67 0.60% 8,741,250
2008-06-27 2008-06-25 84.439 105,337 +166 0.60% 8,894,524
2008-06-26 2008-06-24 88.962 105,171 -664 0.60% 9,356,249
2008-06-25 2008-06-23 90.470 105,835 +266 0.60% 9,574,901
2008-06-24 2008-06-20 94.994 105,569 +132 0.60% 10,028,378
2008-06-23 2008-06-19 96.501 105,437 +730 0.60% 10,174,821
2008-06-20 2008-06-18 98.009 104,707 -93 0.59% 10,262,256
2008-06-18 2008-06-16 99.517 104,800 -13 0.59% 10,429,391
2008-06-16 2008-06-12 99.517 104,813 -862 0.59% 10,430,685
2008-06-12 2008-06-10 99.517 105,675 +1,008 0.60% 10,516,469
2008-06-11 2008-06-06 104.041 104,667 -664 0.59% 10,889,617
2008-06-10 2008-06-05 101.025 105,331 +597 0.60% 10,641,057
2008-06-06 2008-06-04 105.548 104,734 +67 0.59% 11,054,510
2008-06-03 2008-05-30 108.564 104,667 +530 0.59% 11,363,079
2008-06-02 2008-05-29 108.564 104,137 -530 0.59% 11,305,540
2008-05-29 2008-05-27 107.056 104,667 +106 0.59% 11,205,258
2008-05-28 2008-05-26 108.564 104,561 +1,074 0.59% 11,351,571
2008-05-27 2008-05-23 110.072 103,487 +40 0.59% 11,391,015
2008-05-26 2008-05-22 108.564 103,447 +1,512 0.59% 11,230,631
2008-05-23 2008-05-21 113.088 101,935 +451 0.58% 11,527,585
2008-05-22 2008-05-20 113.088 101,484 -425 0.58% 11,476,583
2008-05-21 2008-05-19 117.611 101,909 +783 0.58% 11,985,631
2008-05-20 2008-05-16 126.658 101,126 +265 0.57% 12,808,429
2008-05-19 2008-05-15 129.674 100,861 -1,658 0.57% 13,079,028
2008-05-16 2008-05-14 131.182 102,519 -928 0.58% 13,448,609
2008-05-15 2008-05-13 132.689 103,447 +1,048 0.59% 13,726,326
2008-05-14 2008-05-09 128.166 102,399 +597 0.58% 13,124,066
2008-05-13 2008-05-08 132.689 101,802 -3,194 0.58% 13,508,052
2008-05-09 2008-05-07 120.627 104,996 -1,392 0.60% 12,665,329
2008-05-08 2008-05-06 123.642 106,388 -1,894 0.60% 13,154,073
2008-05-07 2008-05-05 116.103 108,282 -66 0.61% 12,571,895
2008-05-06 2008-05-02 113.088 108,348 -1,194 0.61% 12,252,816
2008-05-05 2008-04-30 117.611 109,542 -1,260 0.62% 12,883,356
2008-05-02 2008-04-29 110.072 110,802 +2,586 0.63% 12,196,191
2008-04-30 2008-04-28 113.088 108,216 -444 0.61% 12,237,888
2008-04-29 2008-04-25 107.056 108,660 -375 0.62% 11,632,734
2008-04-28 2008-04-24 117.611 109,035 -1,101 0.62% 12,823,728
2008-04-25 2008-04-23 119.119 110,136 +1,181 0.62% 13,119,284
2008-04-24 2008-04-22 101.025 108,955 -623 0.62% 11,007,171
2008-04-23 2008-04-21 98.009 109,578 -1,037,339 0.62% 10,739,659
2008-04-09 2008-04-07 119.119 1,146,917 +1,032,225 6.50% 136,619,544
2008-04-08 2008-04-03 108.564 114,692 +2,036 0.65% 12,451,434
2008-04-07 2008-04-02 110.072 112,656 +67 0.64% 12,400,264
2008-04-03 2008-04-01 107.056 112,589 -5,074 0.64% 12,053,358
2008-04-02 2008-03-31 107.056 117,663 +5,485 0.67% 12,596,562
2008-04-01 2008-03-28 111.580 112,178 -3,906 0.64% 12,516,796
2008-03-31 2008-03-27 107.056 116,084 +769 0.66% 12,427,520
2008-03-28 2008-03-26 105.548 115,315 -133 0.65% 12,171,318
2008-03-27 2008-03-25 105.548 115,448 -66 0.65% 12,185,355
2008-03-26 2008-03-20 105.548 115,514 +133 0.66% 12,192,322
2008-03-25 2008-03-19 108.564 115,381 -113 0.65% 12,526,235
2008-03-20 2008-03-18 102.533 115,494 -17 0.65% 11,841,919
2008-03-19 2008-03-17 104.041 115,511 -205 0.66% 12,017,834
2008-03-18 2008-03-14 111.580 115,716 +809 0.66% 12,911,565
2008-03-17 2008-03-13 114.595 114,907 -2,786 0.65% 13,167,818
2008-03-14 2008-03-12 123.642 117,693 +1,993 0.67% 14,551,851
2008-03-13 2008-03-11 111.580 115,700 +982 0.66% 12,909,780
2008-03-12 2008-03-10 114.595 114,718 +1,300 0.65% 13,146,160
2008-03-11 2008-03-07 116.103 113,418 -750 0.64% 13,168,201
2008-03-10 2008-03-06 123.642 114,168 +998 0.65% 14,116,011
2008-03-07 2008-03-05 123.642 113,170 +67 0.64% 13,992,616
2008-03-06 2008-03-04 128.166 113,103 -3,409 0.64% 14,495,954
2008-03-05 2008-03-03 131.182 116,512 +1,028 0.66% 15,284,233
2008-03-04 2008-02-29 132.689 115,484 -1,937 0.65% 15,323,509
2008-03-03 2008-02-28 137.213 117,421 +1,320 0.67% 16,111,683
2008-02-29 2008-02-27 137.213 116,101 +3,522 0.66% 15,930,562
2008-02-28 2008-02-26 123.642 112,579 +1,591 0.64% 13,919,543
2008-02-27 2008-02-25 128.166 110,988 -882 0.63% 14,224,883
2008-02-26 2008-02-22 137.213 111,870 -1,346 0.63% 15,350,014
2008-02-25 2008-02-21 138.721 113,216 -3,727 0.64% 15,705,414
2008-02-20 2008-02-18 156.815 116,943 +39 0.66% 18,338,395
2008-02-13 2008-02-11 156.815 116,904 -577 0.66% 18,332,279
2008-02-12 2008-02-06 156.815 117,481 +577 0.67% 18,422,761
2008-02-11 2008-02-04 153.799 116,904 -2,022 0.66% 17,979,735
2008-02-05 2008-02-01 140.229 118,926 +3,322 0.67% 16,676,830
2008-02-04 2008-01-31 135.705 115,604 -1,273 0.66% 15,688,056
2008-02-01 2008-01-30 129.674 116,877 -3,081 0.66% 15,155,883
2008-01-31 2008-01-29 119.119 119,958 -208 0.68% 14,289,271
2008-01-30 2008-01-28 105.548 120,166 -478 0.68% 12,683,333
2008-01-29 2008-01-25 108.564 120,644 +2,202 0.68% 13,097,608
2008-01-28 2008-01-24 105.548 118,442 +2,225 0.67% 12,501,368
2008-01-25 2008-01-23 110.072 116,217 +199 0.66% 12,792,230
2008-01-24 2008-01-22 104.041 116,018 -106 0.66% 12,070,582
2008-01-23 2008-01-21 126.658 116,124 +321 0.66% 14,708,047
2008-01-22 2008-01-18 131.182 115,803 -742 0.66% 15,191,226
2008-01-21 2008-01-17 132.689 116,545 +394 0.66% 15,464,293
2008-01-18 2008-01-16 137.213 116,151 -2,162 0.66% 15,937,423
2008-01-17 2008-01-15 150.783 118,313 +2,951 0.67% 17,839,645
2008-01-16 2008-01-14 149.276 115,362 +584 0.65% 17,220,737
2008-01-15 2008-01-11 165.862 114,778 +1,701 0.65% 19,037,288
2008-01-14 2008-01-10 171.893 113,077 +554 0.64% 19,437,163
2008-01-11 2008-01-09 158.323 112,523 -458 0.64% 17,814,939
2008-01-10 2008-01-08 156.815 112,981 +3,403 0.64% 17,717,095
2008-01-09 2008-01-07 159.830 109,578 +815 0.62% 17,513,905
2008-01-08 2008-01-04 164.354 108,763 +2,109 0.62% 17,875,633
2008-01-07 2008-01-03 167.370 106,654 -398 0.60% 17,850,644
2008-01-04 2008-01-02 174.909 107,052 -4,105 0.61% 18,724,340
2008-01-03 2007-12-31 158.323 111,157 +673 0.63% 17,598,671
2008-01-02 2007-12-27 165.862 110,484 +3,608 0.63% 18,325,078
2007-12-28 2007-12-24 174.909 106,876 +1,840 1.44% 18,693,556
2007-12-27 2007-12-20 167.370 105,036 +4,202 1.41% 17,579,839
2007-12-21 2007-12-19 182.448 100,834 -1,887 1.36% 18,396,962
2007-12-20 2007-12-18 134.197 102,721 +66 1.38% 13,784,880
2007-12-19 2007-12-17 135.705 102,655 +544 1.38% 13,930,810
2007-12-18 2007-12-14 137.213 102,111 +4,477 1.37% 14,010,953
2007-12-17 2007-12-13 158.323 97,634 +7,666 1.31% 15,457,674
2007-12-14 2007-12-12 206.573 89,968 +100 1.21% 18,584,992
2007-12-13 2007-12-11 212.605 89,868 +1,936 1.21% 19,106,359
2007-12-06 2007-12-04 209.589 87,932 +621 1.18% 18,429,583
2007-12-05 2007-12-03 211.097 87,311 +1,054 1.18% 18,431,078
2007-12-04 2007-11-30 214.113 86,257 +564 1.16% 18,468,705
2007-12-03 2007-11-29 226.175 85,693 +199 1.15% 19,381,633
2007-11-30 2007-11-28 215.620 85,494 -418 1.15% 18,434,248
2007-11-28 2007-11-26 211.097 85,912 -332 1.16% 18,135,754
2007-11-27 2007-11-23 206.573 86,244 -829 1.16% 17,815,713
2007-11-26 2007-11-22 202.050 87,073 +100 1.17% 17,593,087
2007-11-23 2007-11-21 221.652 86,973 -212 1.17% 19,277,714
2007-11-22 2007-11-20 224.667 87,185 -286 1.17% 19,587,625
2007-11-21 2007-11-19 230.699 87,471 -13 1.18% 20,179,448
2007-11-20 2007-11-16 239.746 87,484 -1,976 1.18% 20,973,915
2007-11-19 2007-11-15 241.254 89,460 -564 1.20% 21,582,544
2007-11-16 2007-11-14 214.113 90,024 +252 1.21% 19,275,267
2007-11-15 2007-11-13 211.097 89,772 -129 1.21% 18,950,588
2007-11-14 2007-11-12 199.034 89,901 -988 1.21% 17,893,373
2007-11-13 2007-11-09 205.066 90,889 +268 1.22% 18,638,201
2007-11-12 2007-11-08 211.097 90,621 -1,184 1.22% 19,129,809
2007-11-09 2007-11-07 217.128 91,805 +140 1.24% 19,933,455
2007-11-08 2007-11-06 215.620 91,665 +49 1.23% 19,764,841
2007-11-07 2007-11-05 218.636 91,616 +594 1.23% 20,030,559
2007-11-06 2007-11-02 224.667 91,022 -325 1.22% 20,449,674
2007-11-05 2007-11-01 227.683 91,347 +769 1.23% 20,798,163
2007-11-02 2007-10-31 232.207 90,578 +982 1.22% 21,032,805
2007-11-01 2007-10-30 236.730 89,596 -1,472 1.21% 21,210,066
2007-10-31 2007-10-29 239.746 91,068 +663 1.23% 21,833,164
2007-10-30 2007-10-26 239.746 90,405 +2,281 1.22% 21,674,212
2007-10-29 2007-10-25 245.777 88,124 -1,790 1.19% 21,658,858
2007-10-26 2007-10-24 236.730 89,914 -1,566 1.21% 21,285,346
2007-10-25 2007-10-23 239.746 91,480 +465 1.23% 21,931,939
2007-10-24 2007-10-22 239.746 91,015 +2,705 1.22% 21,820,457
2007-10-22 2007-10-17 266.887 88,310 -33 1.19% 23,568,769
2007-10-18 2007-10-16 259.348 88,343 +544 1.19% 22,911,543
2007-10-17 2007-10-15 245.777 87,799 +166 1.18% 21,578,981
2007-10-16 2007-10-12 242.761 87,633 -885 1.18% 21,273,909
2007-10-15 2007-10-11 250.301 88,518 +663 1.19% 22,156,106
2007-10-12 2007-10-10 257.840 87,855 -47 1.18% 22,652,511
2007-10-11 2007-10-09 257.840 87,902 +53 1.18% 22,664,629
2007-10-10 2007-10-08 268.395 87,849 -417 1.18% 23,578,196
2007-10-09 2007-10-05 274.426 88,266 -116 1.19% 24,222,479
2007-10-08 2007-10-04 265.379 88,382 -2,663 1.19% 23,454,719
2007-10-05 2007-10-03 260.855 91,045 -3,399 1.23% 23,749,581
2007-10-04 2007-10-02 226.175 94,444 -342 1.27% 21,360,892
2007-10-03 2007-09-28 233.714 94,786 -311 1.28% 22,152,852
2007-10-02 2007-09-27 238.238 95,097 -123 1.28% 22,655,709
2007-09-28 2007-09-25 239.746 95,220 +786 1.28% 22,828,588
2007-09-27 2007-09-24 226.175 94,434 +1,021 1.27% 21,358,630
2007-09-25 2007-09-21 254.824 93,413 +743 1.26% 23,803,881
2007-09-24 2007-09-20 260.855 92,670 +584 1.25% 24,173,471
2007-09-21 2007-09-19 263.871 92,086 +1,624 1.24% 24,298,833
2007-09-20 2007-09-18 271.410 90,462 +325 1.22% 24,552,315
2007-09-19 2007-09-17 275.934 90,137 +358 1.21% 24,871,841
2007-09-18 2007-09-14 281.965 89,779 -2,394 1.21% 25,314,545
2007-09-17 2007-09-13 247.285 92,173 +2,345 1.24% 22,792,991
2007-09-14 2007-09-12 272.918 89,828 -50 1.21% 24,515,686
2007-09-13 2007-09-11 304.583 89,878 -1,346 1.21% 27,375,277
2007-07-16 2007-07-12 319.661 91,224 +540 1.23% 29,160,752
2007-07-13 2007-07-11 319.661 90,684 +352 1.22% 28,988,135
2007-07-12 2007-07-10 330.216 90,332 -1,234 1.22% 29,829,055
2007-07-11 2007-07-09 333.231 91,566 +1,983 1.23% 30,512,674
2007-07-10 2007-07-06 330.216 89,583 +677 1.21% 29,581,723
2007-07-09 2007-07-05 322.677 88,906 -6,520 1.20% 28,687,889
2007-07-06 2007-07-04 327.200 95,426 -1,558 1.28% 31,223,401
2007-07-05 2007-07-03 318.153 96,984 -1,045 1.31% 30,855,764
2007-07-04 2007-06-29 303.075 98,029 +849 1.32% 29,710,118
2007-07-03 2007-06-28 328.708 97,180 +285 1.31% 31,943,841
2007-06-29 2007-06-27 333.231 96,895 -719 1.30% 32,288,464
2007-06-28 2007-06-26 345.294 97,614 -458 1.31% 33,705,544
2007-06-27 2007-06-25 345.294 98,072 +1,681 1.32% 33,863,689
2007-06-26 2007-06-22 354.341 96,391 1.30% 34,155,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top