History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-10-13 | 2025-10-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-25 | 2025-08-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-19 | 2025-08-15 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-18 | 2025-08-14 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-08 | 2025-08-06 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-04 | 2025-07-31 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-01 | 2025-07-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-28 | 2025-07-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-25 | 2025-07-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-08 | 2025-07-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-07 | 2025-07-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-04 | 2025-07-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-30 | 2025-06-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-20 | 2025-06-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-18 | 2025-06-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-17 | 2025-06-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-16 | 2025-06-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-10 | 2025-06-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-06 | 2025-06-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-12 | 2025-05-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-09 | 2025-05-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-05-02 | 2025-04-29 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-30 | 2025-04-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-29 | 2025-04-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-15 | 2025-04-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-10 | 2025-04-08 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-09 | 2025-04-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-07 | 2025-04-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-03 | 2025-04-01 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-02 | 2025-03-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-28 | 2025-03-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-03-19 | 2025-03-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-18 | 2025-03-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-12 | 2025-03-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-04 | 2025-02-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-27 | 2025-02-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-05 | 2025-02-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-04 | 2025-01-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-27 | 2025-01-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-16 | 2025-01-14 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-15 | 2025-01-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-14 | 2025-01-10 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-13 | 2025-01-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-10 | 2025-01-08 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-09 | 2025-01-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-07 | 2025-01-03 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-06 | 2025-01-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-03 | 2024-12-31 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-02 | 2024-12-27 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-30 | 2024-12-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-27 | 2024-12-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-23 | 2024-12-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-20 | 2024-12-18 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-17 | 2024-12-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-02 | 2024-11-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-29 | 2024-11-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-21 | 2024-11-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-20 | 2024-11-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-18 | 2024-11-14 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-11 | 2024-11-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-07 | 2024-11-05 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-11-06 | 2024-11-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-07 | 2024-10-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-10-02 | 2024-09-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-30 | 2024-09-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-17 | 2024-09-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-07 | 2024-08-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-06 | 2024-08-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-01 | 2024-07-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-12 | 2024-07-10 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-11 | 2024-07-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-09 | 2024-07-05 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-08 | 2024-07-04 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-14 | 2024-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-13 | 2024-06-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-12 | 2024-06-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-11 | 2024-06-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-06 | 2024-06-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-04 | 2024-05-31 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-03 | 2024-05-30 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-31 | 2024-05-29 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-30 | 2024-05-28 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-29 | 2024-05-27 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-28 | 2024-05-24 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-27 | 2024-05-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-24 | 2024-05-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-23 | 2024-05-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-22 | 2024-05-20 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-21 | 2024-05-17 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-05-20 | 2024-05-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-16 | 2024-05-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-14 | 2024-05-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-13 | 2024-05-09 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-10 | 2024-05-08 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-09 | 2024-05-07 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-08 | 2024-05-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-07 | 2024-05-03 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-03 | 2024-04-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-02 | 2024-04-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-28 | 2024-03-26 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-27 | 2024-03-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-26 | 2024-03-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-25 | 2024-03-21 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-22 | 2024-03-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-21 | 2024-03-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-20 | 2024-03-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-03-19 | 2024-03-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-03-18 | 2024-03-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-15 | 2024-03-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-12 | 2024-03-08 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-11 | 2024-03-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-08 | 2024-03-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-07 | 2024-03-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-06 | 2024-03-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-05 | 2024-03-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-04 | 2024-02-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-01 | 2024-02-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-28 | 2024-02-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-16 | 2024-02-14 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-15 | 2024-02-09 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-14 | 2024-02-07 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-08 | 2024-02-06 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-07 | 2024-02-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-06 | 2024-02-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-05 | 2024-02-01 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-02 | 2024-01-31 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-01 | 2024-01-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-31 | 2024-01-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-26 | 2024-01-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-25 | 2024-01-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-24 | 2024-01-22 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-23 | 2024-01-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-22 | 2024-01-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-19 | 2024-01-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-18 | 2024-01-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-17 | 2024-01-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-16 | 2024-01-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-15 | 2024-01-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-12 | 2024-01-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-11 | 2024-01-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-10 | 2024-01-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-20 | 2023-12-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-14 | 2023-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-13 | 2023-12-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-12 | 2023-12-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-11 | 2023-12-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-30 | 2023-11-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-22 | 2023-11-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-20 | 2023-11-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-16 | 2023-11-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-15 | 2023-11-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-14 | 2023-11-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-10 | 2023-11-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-08 | 2023-11-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-07 | 2023-11-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-06 | 2023-11-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-03 | 2023-11-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-02 | 2023-10-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-01 | 2023-10-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-30 | 2023-10-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-27 | 2023-10-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-26 | 2023-10-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-25 | 2023-10-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-24 | 2023-10-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-19 | 2023-10-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-18 | 2023-10-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-17 | 2023-10-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-16 | 2023-10-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-13 | 2023-10-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-03 | 2023-09-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-29 | 2023-09-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-27 | 2023-09-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-25 | 2023-09-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-22 | 2023-09-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-06 | 2023-09-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-05 | 2023-08-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-31 | 2023-08-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-24 | 2023-08-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-23 | 2023-08-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-17 | 2023-08-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-16 | 2023-08-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-15 | 2023-08-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-11 | 2023-08-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-10 | 2023-08-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-08-09 | 2023-08-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-08 | 2023-08-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-07 | 2023-08-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-04 | 2023-08-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-08-03 | 2023-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-02 | 2023-07-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-28 | 2023-07-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-27 | 2023-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-26 | 2023-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-25 | 2023-07-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-24 | 2023-07-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-07-21 | 2023-07-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-07-14 | 2023-07-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-11 | 2023-07-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-07 | 2023-07-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-06 | 2023-07-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-05 | 2023-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-07-04 | 2023-06-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-07-03 | 2023-06-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-30 | 2023-06-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-29 | 2023-06-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-28 | 2023-06-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-27 | 2023-06-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-26 | 2023-06-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-06-23 | 2023-06-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-06-21 | 2023-06-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-06-20 | 2023-06-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-19 | 2023-06-15 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-16 | 2023-06-14 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-25 | 2023-05-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-23 | 2023-05-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-22 | 2023-05-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-17 | 2023-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-15 | 2023-05-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-11 | 2023-05-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-10 | 2023-05-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-05 | 2023-05-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-04 | 2023-05-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-03 | 2023-04-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-02 | 2023-04-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-28 | 2023-04-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-27 | 2023-04-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-26 | 2023-04-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-25 | 2023-04-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-24 | 2023-04-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-21 | 2023-04-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-20 | 2023-04-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-04-19 | 2023-04-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-04-18 | 2023-04-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-03-27 | 2023-03-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-24 | 2023-03-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-23 | 2023-03-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-22 | 2023-03-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-21 | 2023-03-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-20 | 2023-03-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-17 | 2023-03-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-15 | 2023-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-14 | 2023-03-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-13 | 2023-03-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-10 | 2023-03-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-09 | 2023-03-07 | 0.470 | 2,000 | -10,000 | 0.00% | 940 |
| 2022-05-30 | 2022-05-26 | 0.620 | 12,000 | +10,000 | 0.00% | 7,440 |
| 2017-10-09 | 2017-10-04 | 1.190 | 2,000 | -8,000 | 0.00% | 2,380 |
| 2017-03-22 | 2017-03-20 | 1.200 | 10,000 | +8,000 | 0.00% | 12,000 |
| 2017-03-21 | 2017-03-17 | 1.150 | 2,000 | -12,000 | 0.00% | 2,300 |
| 2017-02-09 | 2017-02-07 | 1.220 | 14,000 | +12,000 | 0.00% | 17,080 |
| 2015-12-18 | 2015-12-16 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2015-04-16 | 2015-04-14 | 1.490 | 0 | -6,000 | ||
| 2015-01-23 | 2015-01-21 | 1.400 | 6,000 | +6,000 | 0.00% | 8,400 |
| 2015-01-05 | 2014-12-31 | 1.450 | 0 | -8,000 | ||
| 2015-01-02 | 2014-12-29 | 1.460 | 8,000 | +8,000 | 0.00% | 11,680 |
| 2014-10-30 | 2014-10-28 | 1.410 | 0 | -18,000 | ||
| 2014-07-25 | 2014-07-23 | 1.030 | 18,000 | -6,000 | 0.00% | 18,540 |
| 2014-06-26 | 2014-06-24 | 0.970 | 24,000 | +6,000 | 0.01% | 23,280 |
| 2014-05-21 | 2014-05-19 | 1.050 | 18,000 | -10,000 | 0.00% | 18,900 |
| 2014-05-13 | 2014-05-09 | 1.010 | 28,000 | +10,000 | 0.01% | 28,280 |
| 2014-02-13 | 2014-02-11 | 1.400 | 18,000 | +18,000 | 0.00% | 25,200 |
| 2014-01-29 | 2014-01-27 | 1.380 | 0 | -22,000 | ||
| 2014-01-15 | 2014-01-13 | 1.400 | 22,000 | +22,000 | 0.00% | 30,800 |
| 2014-01-07 | 2014-01-03 | 1.490 | 0 | -10,000 | ||
| 2013-12-13 | 2013-12-11 | 1.600 | 10,000 | -20,000 | 0.00% | 16,000 |
| 2013-12-12 | 2013-12-10 | 1.430 | 30,000 | +20,000 | 0.01% | 42,900 |
| 2013-12-03 | 2013-11-29 | 1.330 | 10,000 | +10,000 | 0.00% | 13,300 |
| 2012-12-27 | 2012-12-20 | 1.180 | 0 | -12,000 | ||
| 2012-12-07 | 2012-12-05 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2011-01-12 | 2011-01-10 | 2.740 | 0 | -50,000 | ||
| 2011-01-10 | 2011-01-06 | 2.450 | 50,000 | -50,000 | 0.01% | 122,500 |
| 2011-01-07 | 2011-01-05 | 2.560 | 100,000 | -100,000 | 0.02% | 256,000 |
| 2010-11-30 | 2010-11-26 | 1.840 | 200,000 | -20,000 | 0.04% | 368,000 |
| 2010-11-26 | 2010-11-24 | 1.870 | 220,000 | -118,000 | 0.05% | 411,400 |
| 2010-11-25 | 2010-11-23 | 1.800 | 338,000 | -82,000 | 0.08% | 608,400 |
| 2010-11-24 | 2010-11-22 | 1.930 | 420,000 | -80,000 | 0.09% | 810,600 |
| 2010-11-15 | 2010-11-11 | 1.940 | 500,000 | +260,000 | 0.11% | 970,000 |
| 2010-11-11 | 2010-11-09 | 1.670 | 240,000 | +20,000 | 0.05% | 400,800 |
| 2010-11-10 | 2010-11-08 | 1.690 | 220,000 | -12,000 | 0.05% | 371,800 |
| 2010-11-01 | 2010-10-28 | 1.690 | 232,000 | +112,000 | 0.05% | 392,080 |
| 2010-10-29 | 2010-10-27 | 1.690 | 120,000 | +20,000 | 0.03% | 202,800 |
| 2010-10-27 | 2010-10-25 | 1.720 | 100,000 | +100,000 | 0.02% | 172,000 |
| 2010-10-19 | 2010-10-15 | 1.690 | 0 | -54,000 | ||
| 2010-10-05 | 2010-09-30 | 1.660 | 54,000 | +16,000 | 0.01% | 89,640 |
| 2010-09-30 | 2010-09-28 | 2.035 | 38,000 | +4,009 | 0.01% | 77,316 |
| 2010-09-16 | 2010-09-14 | 2.046 | 33,991 | +16,101 | 0.01% | 69,540 |
| 2010-07-16 | 2010-07-14 | 2.001 | 17,890 | +17,890 | 0.00% | 35,800 |
| 2010-07-12 | 2010-07-08 | 2.035 | 0 | -28,624 | ||
| 2010-07-02 | 2010-06-29 | 1.900 | 28,624 | +8,945 | 0.01% | 54,400 |
| 2010-06-30 | 2010-06-28 | 1.900 | 19,679 | +19,679 | 0.00% | 37,400 |
| 2010-06-25 | 2010-06-23 | 2.169 | 0 | -17,890 | ||
| 2010-06-22 | 2010-06-18 | 2.169 | 17,890 | +17,890 | 0.00% | 38,800 |
| 2008-02-14 | 2008-02-12 | 1.265 | 0 | -15,180 | ||
| 2007-10-05 | 2007-10-03 | 1.411 | 15,180 | +584 | 0.00% | 21,424 |
| 2007-06-26 | 2007-06-22 | 1.494 | 14,596 | 0.00% | 21,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy