History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.245 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.247 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.191 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.191 0 +0
2025-08-07 2025-08-05 0.191 0 +0
2025-08-06 2025-08-04 0.191 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.191 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.210 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.213 0 +0
2025-07-25 2025-07-23 0.201 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.218 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.245 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.200 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.200 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.199 0 +0
2025-04-30 2025-04-28 0.199 0 +0
2025-04-29 2025-04-25 0.199 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.184 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.184 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.195 0 +0
2025-03-31 2025-03-27 0.183 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.201 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.203 0 +0
2025-01-06 2025-01-02 0.203 0 +0
2025-01-03 2024-12-31 0.203 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.208 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.215 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.215 0 +0
2024-11-29 2024-11-27 0.215 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.221 0 +0
2024-11-22 2024-11-20 0.221 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.238 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.221 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.236 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.231 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.240 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.240 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.240 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.240 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.240 0 +0
2024-07-16 2024-07-12 0.240 0 +0
2024-07-15 2024-07-11 0.244 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.260 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.227 0 +0
2024-05-23 2024-05-21 0.231 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.247 0 +0
2024-05-20 2024-05-16 0.216 0 +0
2024-05-17 2024-05-14 0.213 0 +0
2024-05-16 2024-05-13 0.213 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.213 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.213 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.209 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.217 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.219 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.236 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.236 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.237 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.238 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.238 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.239 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.355 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.265 0 +0
2023-11-06 2023-11-02 0.265 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.335 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.345 0 +0
2023-09-22 2023-09-20 0.345 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.345 0 +0
2023-08-09 2023-08-07 0.350 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.395 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.510 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.470 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.470 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.470 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.470 0 +0
2023-04-20 2023-04-18 0.470 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.470 0 +0
2023-03-10 2023-03-08 0.470 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.365 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.345 0 +0
2022-09-28 2022-09-26 0.345 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.345 0 +0
2022-09-23 2022-09-21 0.335 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.465 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.620 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.620 0 +0
2022-07-19 2022-07-15 0.620 0 +0
2022-07-18 2022-07-14 0.620 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.620 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.620 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.620 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.620 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.610 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.580 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.640 0 +0
2022-04-22 2022-04-20 0.640 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.640 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.660 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.660 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.670 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.670 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.650 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.650 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.650 0 +0
2021-12-30 2021-12-28 0.650 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.650 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.650 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.670 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.660 0 +0
2021-12-03 2021-12-01 0.660 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.720 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.700 0 +0
2021-10-07 2021-10-05 0.770 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.770 0 +0
2021-09-30 2021-09-28 0.770 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.770 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.770 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.770 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.770 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.770 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.670 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.670 0 +0
2021-09-02 2021-08-31 0.670 0 +0
2021-09-01 2021-08-30 0.670 0 +0
2021-08-31 2021-08-27 0.670 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.670 0 +0
2021-08-23 2021-08-19 0.680 0 +0
2021-08-20 2021-08-18 0.700 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.790 0 +0
2021-08-11 2021-08-09 0.790 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.790 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.790 0 +0
2021-08-03 2021-07-30 0.790 0 +0
2021-08-02 2021-07-29 0.730 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.750 0 +0
2021-07-21 2021-07-19 0.810 0 +0
2021-07-20 2021-07-16 0.760 0 +0
2021-07-19 2021-07-15 0.760 0 +0
2021-07-16 2021-07-14 0.760 0 +0
2021-07-15 2021-07-13 0.850 0 +0
2021-07-14 2021-07-12 0.850 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.770 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.770 0 +0
2021-07-06 2021-07-02 0.770 0 +0
2021-07-05 2021-06-30 0.770 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.770 0 +0
2021-06-29 2021-06-25 0.770 0 +0
2021-06-28 2021-06-24 0.800 0 +0
2021-06-25 2021-06-23 0.790 0 +0
2021-06-24 2021-06-22 0.790 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.790 0 +0
2021-06-21 2021-06-17 0.790 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.800 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.800 0 +0
2021-06-09 2021-06-07 0.840 0 +0
2021-06-08 2021-06-04 0.880 0 +0
2021-06-07 2021-06-03 0.880 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.920 0 +0
2021-05-31 2021-05-27 0.920 0 +0
2021-05-28 2021-05-26 0.920 0 +0
2021-05-27 2021-05-25 0.920 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.890 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.920 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.050 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.010 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.050 0 +0
2021-04-16 2021-04-14 1.050 0 +0
2021-04-15 2021-04-13 1.050 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.070 0 +0
2021-04-09 2021-04-07 1.070 0 +0
2021-04-08 2021-04-01 1.080 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.120 0 +0
2021-03-29 2021-03-25 1.060 0 +0
2021-03-26 2021-03-24 1.060 0 +0
2021-03-25 2021-03-23 1.060 0 +0
2021-03-24 2021-03-22 1.060 0 +0
2021-03-23 2021-03-19 1.060 0 +0
2021-03-22 2021-03-18 1.060 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.080 0 +0
2021-03-15 2021-03-11 1.110 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.130 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.130 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.100 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.050 0 +0
2021-02-26 2021-02-24 1.080 0 +0
2021-02-25 2021-02-23 1.090 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.100 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.080 0 +0
2021-02-08 2021-02-04 1.080 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.080 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.040 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.090 0 +0
2021-01-26 2021-01-22 1.100 0 +0
2021-01-25 2021-01-21 1.110 0 +0
2021-01-22 2021-01-20 1.020 0 +0
2021-01-21 2021-01-19 1.050 0 +0
2021-01-20 2021-01-18 1.050 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 0.990 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.870 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.910 0 +0
2021-01-07 2021-01-05 0.890 0 +0
2021-01-06 2021-01-04 1.100 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.100 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.110 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.100 0 +0
2020-12-15 2020-12-11 1.100 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.100 0 +0
2020-12-09 2020-12-07 1.100 0 +0
2020-12-08 2020-12-04 1.110 0 +0
2020-12-07 2020-12-03 1.100 0 +0
2020-12-04 2020-12-02 1.100 0 +0
2020-12-03 2020-12-01 1.120 0 +0
2020-12-02 2020-11-30 1.100 0 +0
2020-12-01 2020-11-27 1.100 0 +0
2020-11-30 2020-11-26 1.120 0 +0
2020-11-27 2020-11-25 1.100 0 +0
2020-11-26 2020-11-24 1.090 0 +0
2020-11-25 2020-11-23 1.100 0 +0
2020-11-24 2020-11-20 1.090 0 +0
2020-11-23 2020-11-19 1.090 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.070 0 +0
2020-11-17 2020-11-13 0.870 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.660 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.540 0 +0
2020-10-23 2020-10-21 0.510 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.520 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.470 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.470 0 +0
2020-09-25 2020-09-23 0.470 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.470 0 +0
2020-09-22 2020-09-18 0.470 0 +0
2020-09-21 2020-09-17 0.470 0 +0
2020-09-18 2020-09-16 0.470 0 +0
2020-09-17 2020-09-15 0.470 0 +0
2020-09-16 2020-09-14 0.470 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.500 0 +0
2020-09-04 2020-09-02 0.500 0 +0
2020-09-03 2020-09-01 0.510 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.520 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.520 0 +0
2020-08-25 2020-08-21 0.520 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.520 0 +0
2020-08-20 2020-08-18 0.520 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.520 0 +0
2020-08-17 2020-08-13 0.520 0 +0
2020-08-14 2020-08-12 0.520 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.520 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.485 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.485 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.490 0 +0
2020-07-23 2020-07-21 0.480 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.470 0 +0
2020-07-20 2020-07-16 0.470 0 +0
2020-07-17 2020-07-15 0.470 0 +0
2020-07-16 2020-07-14 0.470 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.490 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.485 0 +0
2020-07-07 2020-07-03 0.490 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.490 0 +0
2020-06-30 2020-06-26 0.480 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.510 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.510 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.520 0 +0
2020-05-04 2020-04-28 0.510 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.495 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.580 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.485 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.485 0 +0
2020-03-27 2020-03-25 0.490 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.445 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.445 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.560 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.590 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.590 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.570 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.530 0 +0
2020-02-10 2020-02-06 0.530 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.530 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.580 0 +0
2020-01-29 2020-01-22 0.580 0 +0
2020-01-23 2020-01-21 0.580 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.580 0 +0
2020-01-16 2020-01-14 0.580 0 +0
2020-01-15 2020-01-13 0.580 0 +0
2020-01-14 2020-01-10 0.560 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.550 0 +0
2020-01-07 2020-01-03 0.550 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.560 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.560 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.520 0 +0
2019-11-25 2019-11-21 0.520 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.630 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.610 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.730 0 +0
2019-10-03 2019-09-30 0.730 0 +0
2019-10-02 2019-09-27 0.730 0 +0
2019-09-30 2019-09-26 0.730 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.730 0 +0
2019-09-25 2019-09-23 0.730 0 +0
2019-09-24 2019-09-20 0.730 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.680 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.680 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.760 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.770 0 +0
2019-09-10 2019-09-06 0.770 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.700 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.710 0 +0
2019-08-27 2019-08-23 0.720 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.660 0 +0
2019-08-22 2019-08-20 0.660 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.660 0 +0
2019-08-16 2019-08-14 0.660 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.790 0 +0
2019-08-09 2019-08-07 0.790 0 +0
2019-08-08 2019-08-06 0.810 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.810 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.870 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.800 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.810 0 +0
2019-07-11 2019-07-09 0.810 0 +0
2019-07-10 2019-07-08 0.820 0 +0
2019-07-09 2019-07-05 0.820 0 +0
2019-07-08 2019-07-04 0.820 0 +0
2019-07-05 2019-07-03 0.820 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.820 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.750 0 +0
2019-06-27 2019-06-25 0.710 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.710 0 +0
2019-06-24 2019-06-20 0.710 0 +0
2019-06-21 2019-06-19 0.710 0 +0
2019-06-20 2019-06-18 0.710 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.770 0 +0
2019-06-17 2019-06-13 0.770 0 +0
2019-06-14 2019-06-12 0.760 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.790 0 +0
2019-06-10 2019-06-05 0.790 0 +0
2019-06-06 2019-06-04 0.790 0 +0
2019-06-05 2019-06-03 0.790 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.770 0 +0
2019-05-30 2019-05-28 0.770 0 +0
2019-05-29 2019-05-27 0.770 0 +0
2019-05-28 2019-05-24 0.770 0 +0
2019-05-27 2019-05-23 0.770 0 +0
2019-05-24 2019-05-22 0.860 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.760 0 +0
2019-05-21 2019-05-17 0.800 0 +0
2019-05-20 2019-05-16 0.800 0 +0
2019-05-17 2019-05-15 0.830 0 +0
2019-05-16 2019-05-14 0.830 0 +0
2019-05-15 2019-05-10 0.850 0 +0
2019-05-14 2019-05-09 0.800 0 +0
2019-05-10 2019-05-08 0.910 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.910 0 +0
2019-05-07 2019-05-03 0.910 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.910 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.910 0 +0
2019-04-29 2019-04-25 0.910 0 +0
2019-04-26 2019-04-24 0.910 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.880 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.910 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.890 0 +0
2019-04-11 2019-04-09 0.890 0 +0
2019-04-10 2019-04-08 0.910 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.900 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.880 0 +0
2019-03-27 2019-03-25 0.910 0 +0
2019-03-26 2019-03-22 0.910 0 +0
2019-03-25 2019-03-21 0.910 0 +0
2019-03-22 2019-03-20 0.910 0 +0
2019-03-21 2019-03-19 0.930 0 +0
2019-03-20 2019-03-18 0.950 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.950 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.900 0 +0
2019-03-13 2019-03-11 0.920 0 +0
2019-03-12 2019-03-08 0.920 0 +0
2019-03-11 2019-03-07 0.920 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.970 0 +0
2019-03-05 2019-03-01 0.950 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 0.980 0 +0
2019-02-28 2019-02-26 0.900 0 +0
2019-02-27 2019-02-25 0.900 0 +0
2019-02-26 2019-02-22 0.970 0 +0
2019-02-25 2019-02-21 0.960 0 +0
2019-02-22 2019-02-20 0.960 0 +0
2019-02-21 2019-02-19 0.960 0 +0
2019-02-20 2019-02-18 0.960 0 +0
2019-02-19 2019-02-15 0.960 0 +0
2019-02-18 2019-02-14 0.990 0 +0
2019-02-15 2019-02-13 0.980 0 +0
2019-02-14 2019-02-12 0.980 0 +0
2019-02-13 2019-02-11 0.990 0 +0
2019-02-12 2019-02-08 0.990 0 +0
2019-02-11 2019-02-04 0.990 0 +0
2019-02-08 2019-01-31 0.880 0 +0
2019-02-01 2019-01-30 0.880 0 +0
2019-01-31 2019-01-29 0.860 0 +0
2019-01-30 2019-01-28 0.880 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.820 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.820 0 +0
2019-01-23 2019-01-21 0.810 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.780 0 +0
2019-01-16 2019-01-14 0.780 0 +0
2019-01-15 2019-01-11 0.780 0 +0
2019-01-14 2019-01-10 0.800 0 +0
2019-01-11 2019-01-09 0.840 0 +0
2019-01-10 2019-01-08 0.840 0 +0
2019-01-09 2019-01-07 0.840 0 +0
2019-01-08 2019-01-04 0.840 0 +0
2019-01-07 2019-01-03 0.840 0 +0
2019-01-04 2019-01-02 0.840 0 +0
2019-01-03 2018-12-31 0.840 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.920 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.810 0 +0
2018-12-17 2018-12-13 0.810 0 +0
2018-12-14 2018-12-12 0.870 0 +0
2018-12-13 2018-12-11 0.870 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.850 0 +0
2018-12-06 2018-12-04 0.850 0 +0
2018-12-05 2018-12-03 0.830 0 +0
2018-12-04 2018-11-30 0.830 0 +0
2018-12-03 2018-11-29 0.830 0 +0
2018-11-30 2018-11-28 0.830 0 +0
2018-11-29 2018-11-27 0.830 0 +0
2018-11-28 2018-11-26 0.830 0 +0
2018-11-27 2018-11-23 0.830 0 +0
2018-11-26 2018-11-22 0.830 0 +0
2018-11-23 2018-11-21 0.880 0 +0
2018-11-22 2018-11-20 0.880 0 +0
2018-11-21 2018-11-19 0.880 0 +0
2018-11-20 2018-11-16 0.880 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.880 0 +0
2018-11-15 2018-11-13 0.880 0 +0
2018-11-14 2018-11-12 0.880 0 +0
2018-11-13 2018-11-09 0.880 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.840 0 +0
2018-10-31 2018-10-29 0.840 0 +0
2018-10-30 2018-10-26 0.840 0 +0
2018-10-29 2018-10-25 0.840 0 +0
2018-10-26 2018-10-24 0.840 0 +0
2018-10-25 2018-10-23 0.840 0 +0
2018-10-24 2018-10-22 0.840 0 +0
2018-10-23 2018-10-19 0.840 0 +0
2018-10-22 2018-10-18 0.890 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.900 0 +0
2018-10-16 2018-10-12 0.900 0 +0
2018-10-15 2018-10-11 0.890 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.910 0 +0
2018-10-10 2018-10-08 0.910 0 +0
2018-10-09 2018-10-05 0.910 0 +0
2018-10-08 2018-10-04 0.910 0 +0
2018-10-05 2018-10-03 0.910 0 +0
2018-10-04 2018-10-02 0.910 0 +0
2018-10-03 2018-09-28 0.910 0 +0
2018-10-02 2018-09-27 0.910 0 +0
2018-09-28 2018-09-26 0.910 0 +0
2018-09-27 2018-09-24 0.910 0 +0
2018-09-26 2018-09-21 0.910 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.880 0 +0
2018-09-20 2018-09-18 0.860 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.860 0 +0
2018-09-13 2018-09-11 0.860 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.930 0 +0
2018-09-10 2018-09-06 0.930 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 1.000 0 +0
2018-09-03 2018-08-30 1.000 0 +0
2018-08-31 2018-08-29 1.000 0 +0
2018-08-30 2018-08-28 1.020 0 +0
2018-08-29 2018-08-27 1.020 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.020 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.020 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.000 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.020 0 +0
2018-08-14 2018-08-10 1.020 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 1.010 0 +0
2018-08-07 2018-08-03 1.080 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.100 0 +0
2018-08-02 2018-07-31 1.100 0 +0
2018-08-01 2018-07-30 1.100 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.060 0 +0
2018-07-24 2018-07-20 1.060 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.120 0 +0
2018-07-19 2018-07-17 1.120 0 +0
2018-07-18 2018-07-16 1.120 0 +0
2018-07-17 2018-07-13 1.160 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.160 0 +0
2018-07-12 2018-07-10 1.160 0 +0
2018-07-11 2018-07-09 1.190 0 +0
2018-07-10 2018-07-06 1.180 0 +0
2018-07-09 2018-07-05 1.180 0 +0
2018-07-06 2018-07-04 1.180 0 +0
2018-07-05 2018-07-03 1.180 0 +0
2018-07-04 2018-06-29 1.200 0 +0
2018-07-03 2018-06-28 1.190 0 +0
2018-06-29 2018-06-27 1.220 0 +0
2018-06-28 2018-06-26 1.220 0 +0
2018-06-27 2018-06-25 1.220 0 +0
2018-06-26 2018-06-22 1.220 0 +0
2018-06-25 2018-06-21 1.220 0 +0
2018-06-22 2018-06-20 1.220 0 +0
2018-06-21 2018-06-19 1.150 0 +0
2018-06-20 2018-06-15 1.230 0 +0
2018-06-19 2018-06-14 1.210 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.220 0 +0
2018-06-08 2018-06-06 1.210 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.210 0 +0
2018-06-05 2018-06-01 1.160 0 +0
2018-06-04 2018-05-31 1.220 0 +0
2018-06-01 2018-05-30 1.220 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.170 0 +0
2018-05-29 2018-05-25 1.170 0 +0
2018-05-28 2018-05-24 1.170 0 +0
2018-05-25 2018-05-23 1.170 0 +0
2018-05-24 2018-05-21 1.190 0 +0
2018-05-23 2018-05-18 1.190 0 +0
2018-05-21 2018-05-17 1.190 0 +0
2018-05-18 2018-05-16 1.190 0 +0
2018-05-17 2018-05-15 1.190 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.190 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.180 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.190 0 +0
2018-05-02 2018-04-27 1.190 0 +0
2018-04-30 2018-04-26 1.190 0 +0
2018-04-27 2018-04-25 1.220 0 +0
2018-04-26 2018-04-24 1.220 0 +0
2018-04-25 2018-04-23 1.180 0 +0
2018-04-24 2018-04-20 1.210 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.170 0 +0
2018-04-19 2018-04-17 1.160 0 +0
2018-04-18 2018-04-16 1.200 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.170 0 +0
2018-04-13 2018-04-11 1.170 0 +0
2018-04-12 2018-04-10 1.150 0 +0
2018-04-11 2018-04-09 1.150 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.150 0 +0
2018-04-06 2018-04-03 1.200 0 +0
2018-04-04 2018-03-29 1.150 0 +0
2018-04-03 2018-03-28 1.180 0 +0
2018-03-29 2018-03-27 1.240 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.220 0 +0
2018-03-21 2018-03-19 1.220 0 +0
2018-03-20 2018-03-16 1.220 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.200 0 +0
2018-03-15 2018-03-13 1.150 0 +0
2018-03-14 2018-03-12 1.170 0 +0
2018-03-13 2018-03-09 1.170 0 +0
2018-03-12 2018-03-08 1.150 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.150 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.180 0 +0
2018-02-28 2018-02-26 1.140 0 +0
2018-02-27 2018-02-23 1.160 0 +0
2018-02-26 2018-02-22 1.170 0 +0
2018-02-23 2018-02-21 1.170 0 +0
2018-02-22 2018-02-20 1.170 0 +0
2018-02-21 2018-02-15 1.170 0 +0
2018-02-20 2018-02-13 1.120 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.170 0 +0
2018-02-09 2018-02-07 1.130 0 +0
2018-02-08 2018-02-06 1.120 0 +0
2018-02-07 2018-02-05 1.260 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.230 0 +0
2018-02-02 2018-01-31 1.250 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.310 0 +0
2018-01-30 2018-01-26 1.170 0 +0
2018-01-29 2018-01-25 1.160 0 +0
2018-01-26 2018-01-24 1.160 0 +0
2018-01-25 2018-01-23 1.150 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.130 0 +0
2018-01-22 2018-01-18 1.120 0 +0
2018-01-19 2018-01-17 1.080 0 +0
2018-01-18 2018-01-16 1.090 0 +0
2018-01-17 2018-01-15 1.100 0 +0
2018-01-16 2018-01-12 1.100 0 +0
2018-01-15 2018-01-11 1.100 0 +0
2018-01-12 2018-01-10 1.090 0 +0
2018-01-11 2018-01-09 1.110 0 +0
2018-01-10 2018-01-08 1.110 0 +0
2018-01-09 2018-01-05 1.110 0 +0
2018-01-08 2018-01-04 1.120 0 +0
2018-01-05 2018-01-03 1.120 0 +0
2018-01-04 2018-01-02 1.120 0 +0
2018-01-03 2017-12-29 1.120 0 +0
2018-01-02 2017-12-28 1.060 0 +0
2017-12-29 2017-12-27 1.060 0 +0
2017-12-28 2017-12-22 1.060 0 +0
2017-12-27 2017-12-21 1.060 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.060 0 +0
2017-12-20 2017-12-18 1.060 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 1.060 0 +0
2017-12-15 2017-12-13 1.110 0 +0
2017-12-14 2017-12-12 1.080 0 +0
2017-12-13 2017-12-11 1.130 0 +0
2017-12-12 2017-12-08 1.130 0 +0
2017-12-11 2017-12-07 1.130 0 +0
2017-12-08 2017-12-06 1.130 0 +0
2017-12-07 2017-12-05 1.150 0 +0
2017-12-06 2017-12-04 1.150 0 +0
2017-12-05 2017-12-01 1.150 0 +0
2017-12-04 2017-11-30 1.150 0 +0
2017-12-01 2017-11-29 1.150 0 +0
2017-11-30 2017-11-28 1.150 0 +0
2017-11-29 2017-11-27 1.170 0 +0
2017-11-28 2017-11-24 1.140 0 +0
2017-11-27 2017-11-23 1.170 0 +0
2017-11-24 2017-11-22 1.170 0 +0
2017-11-23 2017-11-21 1.170 0 +0
2017-11-22 2017-11-20 1.170 0 +0
2017-11-21 2017-11-17 1.170 0 +0
2017-11-20 2017-11-16 1.170 0 +0
2017-11-17 2017-11-15 1.200 0 +0
2017-11-16 2017-11-14 1.180 0 +0
2017-11-15 2017-11-13 1.150 0 +0
2017-11-14 2017-11-10 1.180 0 +0
2017-11-13 2017-11-09 1.180 0 +0
2017-11-10 2017-11-08 1.180 0 +0
2017-11-09 2017-11-07 1.200 0 +0
2017-11-08 2017-11-06 1.220 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.180 0 +0
2017-11-03 2017-11-01 1.180 0 +0
2017-11-02 2017-10-31 1.180 0 +0
2017-11-01 2017-10-30 1.180 0 +0
2017-10-31 2017-10-27 1.220 0 +0
2017-10-30 2017-10-26 1.160 0 +0
2017-10-27 2017-10-25 1.160 0 +0
2017-10-26 2017-10-24 1.140 0 +0
2017-10-25 2017-10-23 1.160 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.150 0 -50,000
2017-02-16 2017-02-14 1.170 50,000 +50,000 0.01% 58,500
2017-02-07 2017-02-03 1.360 0 -50,000
2015-08-12 2015-08-10 1.400 50,000 +50,000 0.01% 70,000
2015-06-03 2015-06-01 2.150 0 -28,000
2015-05-06 2015-05-04 1.670 28,000 +28,000 0.01% 46,760
2014-11-03 2014-10-30 1.690 0 -30,000
2014-10-31 2014-10-29 1.560 30,000 +30,000 0.01% 46,800
2014-10-28 2014-10-24 1.630 0 -50,000
2014-03-05 2014-03-03 1.420 50,000 +50,000 0.01% 71,000
2014-03-03 2014-02-27 1.520 0 -50,000
2014-01-14 2014-01-10 1.490 50,000 +50,000 0.01% 74,500
2013-12-30 2013-12-24 1.490 0 -50,000
2013-11-29 2013-11-27 1.300 50,000 -30,000 0.01% 65,000
2013-11-19 2013-11-15 1.360 80,000 +50,000 0.02% 108,800
2013-11-06 2013-11-04 1.560 30,000 -50,000 0.01% 46,800
2013-09-06 2013-09-04 1.380 80,000 +80,000 0.02% 110,400
2013-08-26 2013-08-22 1.570 0 -50,000
2013-08-23 2013-08-21 1.370 50,000 +50,000 0.01% 68,500
2013-08-19 2013-08-15 1.840 0 -50,000
2013-08-16 2013-08-13 1.380 50,000 -102,000 0.01% 69,000
2013-02-28 2013-02-26 1.230 152,000 -48,000 0.03% 186,960
2013-02-14 2013-02-07 1.220 200,000 +42,000 0.04% 244,000
2013-02-08 2013-02-06 1.270 158,000 +48,000 0.04% 200,660
2013-02-05 2013-02-01 1.250 110,000 -346,000 0.02% 137,500
2013-01-04 2013-01-02 1.400 456,000 -20,000 0.10% 638,400
2013-01-02 2012-12-27 1.310 476,000 -40,000 0.11% 623,560
2012-11-26 2012-11-22 1.000 516,000 -20,000 0.12% 516,000
2012-10-03 2012-09-27 1.110 536,000 +20,000 0.12% 594,960
2012-09-21 2012-09-19 1.270 516,000 +40,000 0.12% 655,320
2012-09-20 2012-09-18 1.510 476,000 -130,000 0.11% 718,760
2012-09-19 2012-09-17 0.990 606,000 +30,000 0.14% 599,940
2012-09-06 2012-09-04 0.840 576,000 -188,000 0.13% 483,840
2012-07-06 2012-07-04 0.950 764,000 +12,000 0.17% 725,800
2012-07-03 2012-06-28 0.920 752,000 -10,000 0.17% 691,840
2012-06-19 2012-06-15 0.800 762,000 -24,000 0.17% 609,600
2012-03-01 2012-02-28 1.020 786,000 +6,000 0.18% 801,720
2012-02-29 2012-02-27 1.040 780,000 -6,000 0.18% 811,200
2012-02-24 2012-02-22 1.100 786,000 -16,000 0.18% 864,600
2012-02-17 2012-02-15 0.970 802,000 +6,000 0.18% 777,940
2012-02-13 2012-02-09 0.960 796,000 +20,000 0.18% 764,160
2012-02-08 2012-02-06 0.890 776,000 -30,000 0.17% 690,640
2012-01-05 2012-01-03 0.780 806,000 +26,000 0.18% 628,680
2012-01-04 2011-12-30 0.760 780,000 -22,000 0.18% 592,800
2011-12-05 2011-12-01 0.800 802,000 -24,000 0.18% 641,600
2011-12-02 2011-11-30 0.770 826,000 +14,000 0.19% 636,020
2011-11-10 2011-11-08 1.150 812,000 -2,000 0.18% 933,800
2011-11-03 2011-11-01 1.070 814,000 +2,000 0.18% 870,980
2011-11-02 2011-10-31 1.120 812,000 -2,000 0.18% 909,440
2011-10-31 2011-10-27 1.090 814,000 -20,000 0.18% 887,260
2011-10-27 2011-10-25 1.030 834,000 +10,000 0.19% 859,020
2011-10-26 2011-10-24 1.030 824,000 +6,000 0.18% 848,720
2011-10-25 2011-10-21 1.030 818,000 +4,000 0.18% 842,540
2011-10-21 2011-10-19 1.080 814,000 +6,000 0.18% 879,120
2011-10-17 2011-10-13 1.120 808,000 +10,000 0.18% 904,960
2011-10-14 2011-10-12 1.120 798,000 +14,000 0.18% 893,760
2011-10-13 2011-10-11 1.200 784,000 -28,000 0.18% 940,800
2011-09-27 2011-09-23 1.200 812,000 +4,000 0.18% 974,400
2011-08-22 2011-08-18 1.550 808,000 -30,000 0.18% 1,252,400
2011-08-17 2011-08-15 1.460 838,000 -22,000 0.19% 1,223,480
2011-08-15 2011-08-11 1.440 860,000 -24,000 0.19% 1,238,400
2011-08-11 2011-08-09 1.440 884,000 -6,000 0.20% 1,272,960
2011-08-09 2011-08-05 1.540 890,000 -116,000 0.20% 1,370,600
2011-08-08 2011-08-04 1.650 1,006,000 -10,000 0.23% 1,659,900
2011-08-05 2011-08-03 1.680 1,016,000 -32,000 0.23% 1,706,880
2011-08-03 2011-08-01 1.680 1,048,000 -20,000 0.24% 1,760,640
2011-07-20 2011-07-18 1.680 1,068,000 -10,000 0.24% 1,794,240
2011-07-18 2011-07-14 1.680 1,078,000 -16,000 0.24% 1,811,040
2011-07-15 2011-07-13 1.620 1,094,000 -14,000 0.25% 1,772,280
2011-07-14 2011-07-12 1.610 1,108,000 -2,000 0.25% 1,783,880
2011-07-12 2011-07-08 1.730 1,110,000 -38,000 0.25% 1,920,300
2011-07-11 2011-07-07 1.680 1,148,000 -64,000 0.26% 1,928,640
2011-07-08 2011-07-06 1.730 1,212,000 +4,000 0.27% 2,096,760
2011-07-07 2011-07-05 1.740 1,208,000 +2,000 0.27% 2,101,920
2011-07-06 2011-07-04 1.760 1,206,000 -26,000 0.27% 2,122,560
2011-06-30 2011-06-28 1.700 1,232,000 -40,000 0.28% 2,094,400
2011-06-28 2011-06-24 1.680 1,272,000 -30,000 0.29% 2,136,960
2011-06-27 2011-06-23 1.600 1,302,000 -20,000 0.29% 2,083,200
2011-06-24 2011-06-22 1.620 1,322,000 -20,000 0.30% 2,141,640
2011-06-23 2011-06-21 1.600 1,342,000 -30,000 0.30% 2,147,200
2011-06-22 2011-06-20 1.570 1,372,000 +8,000 0.31% 2,154,040
2011-06-13 2011-06-09 1.730 1,364,000 +4,000 0.31% 2,359,720
2011-06-10 2011-06-08 1.770 1,360,000 -10,000 0.31% 2,407,200
2011-05-20 2011-05-18 1.850 1,370,000 +26,000 0.31% 2,534,500
2011-05-17 2011-05-13 1.890 1,344,000 +34,000 0.30% 2,540,160
2011-05-09 2011-05-05 1.820 1,310,000 -4,000 0.29% 2,384,200
2011-05-06 2011-05-04 1.810 1,314,000 -56,000 0.29% 2,378,340
2011-04-27 2011-04-21 1.850 1,370,000 +10,000 0.31% 2,534,500
2011-04-26 2011-04-20 1.800 1,360,000 -10,000 0.31% 2,448,000
2011-04-19 2011-04-15 1.870 1,370,000 -10,000 0.31% 2,561,900
2011-04-18 2011-04-14 1.840 1,380,000 +10,000 0.31% 2,539,200
2011-04-14 2011-04-12 1.890 1,370,000 +40,000 0.31% 2,589,300
2011-04-08 2011-04-06 2.040 1,330,000 +20,000 0.30% 2,713,200
2011-04-07 2011-04-04 1.900 1,310,000 -20,000 0.29% 2,489,000
2011-04-04 2011-03-31 1.850 1,330,000 -30,000 0.30% 2,460,500
2011-03-28 2011-03-24 1.880 1,360,000 +4,000 0.31% 2,556,800
2011-03-24 2011-03-22 1.850 1,356,000 -4,000 0.30% 2,508,600
2011-03-21 2011-03-17 1.750 1,360,000 +4,000 0.31% 2,380,000
2011-03-18 2011-03-16 1.820 1,356,000 +8,000 0.30% 2,467,920
2011-03-01 2011-02-25 1.930 1,348,000 +8,000 0.30% 2,601,640
2011-02-28 2011-02-24 1.970 1,340,000 +34,000 0.30% 2,639,800
2011-02-25 2011-02-23 2.120 1,306,000 +16,000 0.29% 2,768,720
2011-02-17 2011-02-15 2.200 1,290,000 -130,000 0.29% 2,838,000
2011-02-15 2011-02-11 2.290 1,420,000 +12,000 0.32% 3,251,800
2011-02-14 2011-02-10 2.240 1,408,000 +2,000 0.32% 3,153,920
2011-02-11 2011-02-09 2.280 1,406,000 +12,000 0.32% 3,205,680
2011-02-07 2011-01-31 2.320 1,394,000 -54,000 0.31% 3,234,080
2011-02-01 2011-01-28 2.120 1,448,000 +10,000 0.33% 3,069,760
2011-01-31 2011-01-27 2.150 1,438,000 -50,000 0.32% 3,091,700
2011-01-28 2011-01-26 2.150 1,488,000 +32,000 0.33% 3,199,200
2011-01-26 2011-01-24 2.240 1,456,000 +16,000 0.33% 3,261,440
2011-01-25 2011-01-21 2.350 1,440,000 +66,000 0.32% 3,384,000
2011-01-24 2011-01-20 2.530 1,374,000 +34,000 0.31% 3,476,220
2011-01-21 2011-01-19 2.630 1,340,000 +6,000 0.30% 3,524,200
2011-01-20 2011-01-18 2.710 1,334,000 +44,000 0.30% 3,615,140
2011-01-18 2011-01-14 2.690 1,290,000 +120,000 0.29% 3,470,100
2011-01-14 2011-01-12 2.800 1,170,000 +20,000 0.26% 3,276,000
2011-01-13 2011-01-11 2.840 1,150,000 +20,000 0.26% 3,266,000
2011-01-12 2011-01-10 2.740 1,130,000 -100,000 0.25% 3,096,200
2011-01-11 2011-01-07 2.480 1,230,000 +34,000 0.28% 3,050,400
2011-01-10 2011-01-06 2.450 1,196,000 -114,000 0.27% 2,930,200
2011-01-07 2011-01-05 2.560 1,310,000 -172,000 0.29% 3,353,600
2011-01-04 2010-12-31 1.810 1,482,000 -30,000 0.33% 2,682,420
2010-12-22 2010-12-20 1.750 1,512,000 +12,000 0.34% 2,646,000
2010-12-21 2010-12-17 1.790 1,500,000 +60,000 0.34% 2,685,000
2010-12-20 2010-12-16 1.800 1,440,000 +10,000 0.32% 2,592,000
2010-12-16 2010-12-14 1.830 1,430,000 +10,000 0.32% 2,616,900
2010-12-13 2010-12-09 1.800 1,420,000 +6,000 0.32% 2,556,000
2010-12-03 2010-12-01 1.830 1,414,000 +10,000 0.32% 2,587,620
2010-11-25 2010-11-23 1.800 1,404,000 +18,000 0.32% 2,527,200
2010-11-24 2010-11-22 1.930 1,386,000 +48,000 0.31% 2,674,980
2010-11-15 2010-11-11 1.940 1,338,000 -50,000 0.30% 2,595,720
2010-11-10 2010-11-08 1.690 1,388,000 +2,000 0.31% 2,345,720
2010-11-05 2010-11-03 1.680 1,386,000 +30,000 0.31% 2,328,480
2010-11-03 2010-11-01 1.680 1,356,000 +10,000 0.30% 2,278,080
2010-11-02 2010-10-29 1.680 1,346,000 +20,000 0.30% 2,261,280
2010-11-01 2010-10-28 1.690 1,326,000 +40,000 0.30% 2,240,940
2010-10-14 2010-10-12 1.620 1,286,000 -50,000 0.29% 2,083,320
2010-09-30 2010-09-28 2.035 1,336,000 +58,646 0.30% 2,718,284
2010-09-15 2010-09-13 1.934 1,277,354 +32,202 0.32% 2,470,440
2010-09-08 2010-09-06 1.912 1,245,152 -12,523 0.31% 2,380,321
2010-09-07 2010-09-03 1.912 1,257,675 -26,835 0.32% 2,404,261
2010-09-06 2010-09-02 1.912 1,284,510 +8,945 0.32% 2,455,560
2010-09-01 2010-08-30 1.912 1,275,565 +26,835 0.32% 2,438,460
2010-08-31 2010-08-27 1.912 1,248,730 +1,789 0.31% 2,387,161
2010-08-24 2010-08-20 1.912 1,246,941 -12,523 0.31% 2,383,741
2010-08-20 2010-08-18 1.945 1,259,464 +64,405 0.32% 2,449,921
2010-08-18 2010-08-16 1.900 1,195,059 -53,671 0.30% 2,271,199
2010-08-16 2010-08-12 1.912 1,248,730 +78,717 0.31% 2,387,161
2010-08-12 2010-08-10 1.934 1,170,013 -33,991 0.29% 2,262,840
2010-08-10 2010-08-06 1.945 1,204,004 +33,991 0.30% 2,342,039
2010-08-09 2010-08-05 1.945 1,170,013 +28,624 0.29% 2,275,920
2010-08-06 2010-08-04 1.956 1,141,389 +8,945 0.29% 2,233,000
2010-08-04 2010-08-02 1.968 1,132,444 +35,780 0.28% 2,228,160
2010-08-03 2010-07-30 1.945 1,096,664 +17,890 0.28% 2,133,241
2010-07-30 2010-07-28 1.934 1,078,774 +30,414 0.27% 2,086,381
2010-07-28 2010-07-26 1.934 1,048,360 +17,890 0.26% 2,027,559
2010-07-23 2010-07-21 1.945 1,030,470 +17,890 0.26% 2,004,479
2010-07-22 2010-07-20 1.934 1,012,580 +8,945 0.25% 1,958,360
2010-07-20 2010-07-16 1.945 1,003,635 -35,780 0.25% 1,952,280
2010-07-16 2010-07-14 2.001 1,039,415 +8,945 0.26% 2,079,979
2010-07-15 2010-07-13 1.956 1,030,470 +8,945 0.26% 2,015,999
2010-07-14 2010-07-12 1.979 1,021,525 -17,890 0.26% 2,021,339
2010-07-13 2010-07-09 2.068 1,039,415 -17,890 0.26% 2,149,699
2010-07-12 2010-07-08 2.035 1,057,305 -8,946 0.27% 2,151,239
2010-07-05 2010-06-30 1.900 1,066,251 -12,523 0.27% 2,026,401
2010-07-02 2010-06-29 1.900 1,078,774 +12,523 0.27% 2,050,201
2010-06-30 2010-06-28 1.900 1,066,251 +53,671 0.27% 2,026,401
2010-06-29 2010-06-25 2.046 1,012,580 +71,560 0.25% 2,071,560
2010-06-28 2010-06-24 2.146 941,020 +17,890 0.24% 2,019,840
2010-06-25 2010-06-23 2.169 923,130 +51,882 0.23% 2,002,081
2010-06-24 2010-06-22 2.158 871,248 +82,294 0.22% 1,879,819
2010-06-23 2010-06-21 2.169 788,954 +144,910 0.20% 1,711,080
2010-06-22 2010-06-18 2.169 644,044 +44,725 0.16% 1,396,800
2010-06-21 2010-06-17 1.733 599,319 +80,506 0.15% 1,038,501
2010-06-18 2010-06-15 1.811 518,813 -57,249 0.13% 939,600
2010-06-15 2010-06-11 1.453 576,062 +71,561 0.14% 837,201
2010-06-14 2010-06-10 1.509 504,501 -3,578 0.13% 761,400
2010-06-11 2010-06-09 1.643 508,079 +10,734 0.13% 834,960
2010-06-10 2010-06-08 1.587 497,345 +157,433 0.12% 789,520
2010-06-09 2010-06-07 1.621 339,912 +14,312 0.09% 551,000
2010-06-08 2010-06-04 1.509 325,600 -26,835 0.08% 491,400
2010-06-07 2010-06-03 1.498 352,435 +75,138 0.09% 527,960
2010-06-04 2010-06-02 1.409 277,297 +8,945 0.07% 390,600
2010-06-03 2010-06-01 1.151 268,352 +35,781 0.07% 309,000
2010-06-02 2010-05-31 1.185 232,571 +17,890 0.06% 275,599
2010-06-01 2010-05-28 1.140 214,681 +44,725 0.05% 244,800
2010-05-28 2010-05-26 1.134 169,956 -53,670 0.04% 192,668
2010-05-27 2010-05-25 1.098 223,626 +14,123 0.06% 245,505
2010-05-25 2010-05-20 1.146 209,503 -16,760 0.06% 240,000
2010-05-14 2010-05-12 1.313 226,263 +25,141 0.06% 297,000
2010-05-12 2010-05-10 1.336 201,122 -16,761 0.05% 268,799
2010-05-11 2010-05-07 1.336 217,883 -105,589 0.06% 291,200
2010-05-10 2010-05-06 1.277 323,472 -58,661 0.09% 413,020
2010-05-07 2010-05-05 1.372 382,133 -25,140 0.10% 524,400
2010-05-06 2010-05-04 1.396 407,273 +8,380 0.11% 568,620
2010-05-05 2010-05-03 1.372 398,893 -43,576 0.11% 547,400
2010-05-04 2010-04-30 1.492 442,469 +3,352 0.12% 659,999
2010-05-03 2010-04-29 1.492 439,117 +11,732 0.12% 654,999
2010-04-30 2010-04-28 1.551 427,385 +58,660 0.11% 663,000
2010-04-23 2010-04-21 1.599 368,725 +92,182 0.10% 589,601
2010-04-22 2010-04-20 1.587 276,543 +18,436 0.07% 438,899
2010-04-21 2010-04-19 1.623 258,107 -77,097 0.07% 418,880
2010-04-20 2010-04-16 1.623 335,204 -3,352 0.09% 544,000
2010-04-19 2010-04-15 1.551 338,556 -46,929 0.09% 525,200
2010-04-16 2010-04-14 1.325 385,485 +31,845 0.10% 510,600
2010-04-15 2010-04-13 1.336 353,640 +118,997 0.09% 472,639
2010-04-14 2010-04-12 1.265 234,643 +41,901 0.06% 296,800
2010-04-12 2010-04-08 1.265 192,742 +41,900 0.05% 243,800
2010-04-08 2010-04-01 1.253 150,842 +142,462 0.04% 189,000
2008-10-10 2008-10-08 0.915 8,380 +295 0.00% 7,670
2008-05-16 2008-05-14 1.291 8,085 +495 0.00% 10,439
2007-10-05 2007-10-03 1.411 7,590 +292 0.00% 10,712
2007-07-13 2007-07-11 1.439 7,298 +7,298 0.00% 10,500
2007-06-26 2007-06-22 1.494 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top