History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 365,364 | +0 | 0.06% | 88,783 |
| 2025-10-13 | 2025-10-09 | 0.242 | 365,364 | +0 | 0.06% | 88,418 |
| 2025-10-10 | 2025-10-08 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-10-09 | 2025-10-06 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-10-08 | 2025-10-03 | 0.260 | 365,364 | +0 | 0.06% | 94,995 |
| 2025-10-06 | 2025-10-02 | 0.260 | 365,364 | +0 | 0.06% | 94,995 |
| 2025-10-03 | 2025-09-30 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-10-02 | 2025-09-29 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-09-30 | 2025-09-26 | 0.260 | 365,364 | +0 | 0.06% | 94,995 |
| 2025-09-29 | 2025-09-25 | 0.260 | 365,364 | +0 | 0.06% | 94,995 |
| 2025-09-26 | 2025-09-24 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2025-09-25 | 2025-09-23 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2025-09-24 | 2025-09-22 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-09-23 | 2025-09-19 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-09-22 | 2025-09-18 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-09-19 | 2025-09-17 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-09-18 | 2025-09-16 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-09-17 | 2025-09-15 | 0.280 | 365,364 | +0 | 0.06% | 102,302 |
| 2025-09-16 | 2025-09-12 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2025-09-15 | 2025-09-11 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2025-09-12 | 2025-09-10 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-11 | 2025-09-09 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-10 | 2025-09-08 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-09 | 2025-09-05 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-08 | 2025-09-04 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-05 | 2025-09-03 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-04 | 2025-09-02 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-03 | 2025-09-01 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-02 | 2025-08-29 | 0.300 | 365,364 | +0 | 0.06% | 109,609 |
| 2025-09-01 | 2025-08-28 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-08-29 | 2025-08-27 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-08-28 | 2025-08-26 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-08-27 | 2025-08-25 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-08-26 | 2025-08-22 | 0.249 | 365,364 | +0 | 0.06% | 90,976 |
| 2025-08-25 | 2025-08-21 | 0.243 | 365,364 | +0 | 0.06% | 88,783 |
| 2025-08-22 | 2025-08-20 | 0.244 | 365,364 | +0 | 0.06% | 89,149 |
| 2025-08-21 | 2025-08-19 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-08-20 | 2025-08-18 | 0.247 | 365,364 | +0 | 0.06% | 90,245 |
| 2025-08-19 | 2025-08-15 | 0.213 | 365,364 | +0 | 0.06% | 77,823 |
| 2025-08-18 | 2025-08-14 | 0.213 | 365,364 | +0 | 0.06% | 77,823 |
| 2025-08-15 | 2025-08-13 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-14 | 2025-08-12 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-13 | 2025-08-11 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-12 | 2025-08-08 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-11 | 2025-08-07 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-08 | 2025-08-06 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-07 | 2025-08-05 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-06 | 2025-08-04 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-05 | 2025-08-01 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-04 | 2025-07-31 | 0.191 | 365,364 | +0 | 0.06% | 69,785 |
| 2025-08-01 | 2025-07-30 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-31 | 2025-07-29 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-30 | 2025-07-28 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-29 | 2025-07-25 | 0.213 | 365,364 | +0 | 0.06% | 77,823 |
| 2025-07-28 | 2025-07-24 | 0.213 | 365,364 | +0 | 0.06% | 77,823 |
| 2025-07-25 | 2025-07-23 | 0.201 | 365,364 | +0 | 0.06% | 73,438 |
| 2025-07-24 | 2025-07-22 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-07-23 | 2025-07-21 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-07-22 | 2025-07-18 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-21 | 2025-07-17 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-18 | 2025-07-16 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-17 | 2025-07-15 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-16 | 2025-07-14 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-15 | 2025-07-11 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-07-14 | 2025-07-10 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2025-07-11 | 2025-07-09 | 0.218 | 365,364 | +0 | 0.06% | 79,649 |
| 2025-07-10 | 2025-07-08 | 0.218 | 365,364 | +0 | 0.06% | 79,649 |
| 2025-07-09 | 2025-07-07 | 0.218 | 365,364 | +0 | 0.06% | 79,649 |
| 2025-07-08 | 2025-07-04 | 0.218 | 365,364 | +0 | 0.06% | 79,649 |
| 2025-07-07 | 2025-07-03 | 0.218 | 365,364 | +0 | 0.06% | 79,649 |
| 2025-07-04 | 2025-07-02 | 0.218 | 365,364 | +0 | 0.06% | 79,649 |
| 2025-07-03 | 2025-06-30 | 0.199 | 365,364 | +0 | 0.06% | 72,707 |
| 2025-07-02 | 2025-06-27 | 0.199 | 365,364 | +0 | 0.06% | 72,707 |
| 2025-06-30 | 2025-06-26 | 0.208 | 365,364 | +0 | 0.06% | 75,996 |
| 2025-06-27 | 2025-06-25 | 0.213 | 365,364 | +0 | 0.06% | 77,823 |
| 2025-06-26 | 2025-06-24 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-25 | 2025-06-23 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-24 | 2025-06-20 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-23 | 2025-06-19 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-20 | 2025-06-18 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-19 | 2025-06-17 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-18 | 2025-06-16 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-17 | 2025-06-13 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-16 | 2025-06-12 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-13 | 2025-06-11 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-12 | 2025-06-10 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-11 | 2025-06-09 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-10 | 2025-06-06 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-09 | 2025-06-05 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2025-06-06 | 2025-06-04 | 0.248 | 365,364 | +0 | 0.06% | 90,610 |
| 2025-06-05 | 2025-06-03 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2025-06-04 | 2025-06-02 | 0.192 | 365,364 | +0 | 0.06% | 70,150 |
| 2025-06-03 | 2025-05-30 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-06-02 | 2025-05-29 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-30 | 2025-05-28 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-29 | 2025-05-27 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-28 | 2025-05-26 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-27 | 2025-05-23 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-26 | 2025-05-22 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-23 | 2025-05-21 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-22 | 2025-05-20 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-21 | 2025-05-19 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-20 | 2025-05-16 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-19 | 2025-05-15 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-16 | 2025-05-14 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-15 | 2025-05-13 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-05-14 | 2025-05-12 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-05-13 | 2025-05-09 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-05-12 | 2025-05-08 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-05-09 | 2025-05-07 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-05-08 | 2025-05-06 | 0.210 | 365,364 | +0 | 0.06% | 76,726 |
| 2025-05-07 | 2025-05-02 | 0.199 | 365,364 | +0 | 0.06% | 72,707 |
| 2025-05-06 | 2025-04-30 | 0.199 | 365,364 | +0 | 0.06% | 72,707 |
| 2025-05-02 | 2025-04-29 | 0.199 | 365,364 | +0 | 0.06% | 72,707 |
| 2025-04-30 | 2025-04-28 | 0.199 | 365,364 | +0 | 0.06% | 72,707 |
| 2025-04-29 | 2025-04-25 | 0.199 | 365,364 | +0 | 0.06% | 72,707 |
| 2025-04-28 | 2025-04-24 | 0.193 | 365,364 | +0 | 0.06% | 70,515 |
| 2025-04-25 | 2025-04-23 | 0.193 | 365,364 | +0 | 0.06% | 70,515 |
| 2025-04-24 | 2025-04-22 | 0.175 | 365,364 | +0 | 0.06% | 63,939 |
| 2025-04-23 | 2025-04-17 | 0.175 | 365,364 | +0 | 0.06% | 63,939 |
| 2025-04-22 | 2025-04-16 | 0.175 | 365,364 | +0 | 0.06% | 63,939 |
| 2025-04-17 | 2025-04-15 | 0.175 | 365,364 | +0 | 0.06% | 63,939 |
| 2025-04-16 | 2025-04-14 | 0.175 | 365,364 | +0 | 0.06% | 63,939 |
| 2025-04-15 | 2025-04-11 | 0.175 | 365,364 | +0 | 0.06% | 63,939 |
| 2025-04-14 | 2025-04-10 | 0.180 | 365,364 | +0 | 0.06% | 65,766 |
| 2025-04-11 | 2025-04-09 | 0.181 | 365,364 | +0 | 0.06% | 66,131 |
| 2025-04-10 | 2025-04-08 | 0.181 | 365,364 | +0 | 0.06% | 66,131 |
| 2025-04-09 | 2025-04-07 | 0.184 | 365,364 | +0 | 0.06% | 67,227 |
| 2025-04-08 | 2025-04-03 | 0.184 | 365,364 | +0 | 0.06% | 67,227 |
| 2025-04-07 | 2025-04-02 | 0.188 | 365,364 | +0 | 0.06% | 68,688 |
| 2025-04-03 | 2025-04-01 | 0.184 | 365,364 | +0 | 0.06% | 67,227 |
| 2025-04-02 | 2025-03-31 | 0.195 | 365,364 | +0 | 0.06% | 71,246 |
| 2025-04-01 | 2025-03-28 | 0.195 | 365,364 | +0 | 0.06% | 71,246 |
| 2025-03-31 | 2025-03-27 | 0.183 | 365,364 | +0 | 0.06% | 66,862 |
| 2025-03-28 | 2025-03-26 | 0.195 | 365,364 | +0 | 0.06% | 71,246 |
| 2025-03-27 | 2025-03-25 | 0.195 | 365,364 | +0 | 0.06% | 71,246 |
| 2025-03-26 | 2025-03-24 | 0.195 | 365,364 | +0 | 0.06% | 71,246 |
| 2025-03-25 | 2025-03-21 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-03-24 | 2025-03-20 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-03-21 | 2025-03-19 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-03-20 | 2025-03-18 | 0.193 | 365,364 | +0 | 0.06% | 70,515 |
| 2025-03-19 | 2025-03-17 | 0.209 | 365,364 | +0 | 0.06% | 76,361 |
| 2025-03-18 | 2025-03-14 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-17 | 2025-03-13 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-14 | 2025-03-12 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-13 | 2025-03-11 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-12 | 2025-03-10 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-11 | 2025-03-07 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-10 | 2025-03-06 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-07 | 2025-03-05 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-06 | 2025-03-04 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-05 | 2025-03-03 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-04 | 2025-02-28 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-03-03 | 2025-02-27 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-02-28 | 2025-02-26 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-02-27 | 2025-02-25 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-02-26 | 2025-02-24 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2025-02-25 | 2025-02-21 | 0.220 | 365,364 | +0 | 0.06% | 80,380 |
| 2025-02-24 | 2025-02-20 | 0.220 | 365,364 | +0 | 0.06% | 80,380 |
| 2025-02-21 | 2025-02-19 | 0.220 | 365,364 | +0 | 0.06% | 80,380 |
| 2025-02-20 | 2025-02-18 | 0.220 | 365,364 | +0 | 0.06% | 80,380 |
| 2025-02-19 | 2025-02-17 | 0.220 | 365,364 | +0 | 0.06% | 80,380 |
| 2025-02-18 | 2025-02-14 | 0.209 | 365,364 | +0 | 0.06% | 76,361 |
| 2025-02-17 | 2025-02-13 | 0.190 | 365,364 | +0 | 0.06% | 69,419 |
| 2025-02-14 | 2025-02-12 | 0.190 | 365,364 | +0 | 0.06% | 69,419 |
| 2025-02-13 | 2025-02-11 | 0.190 | 365,364 | +0 | 0.06% | 69,419 |
| 2025-02-12 | 2025-02-10 | 0.190 | 365,364 | +0 | 0.06% | 69,419 |
| 2025-02-11 | 2025-02-07 | 0.190 | 365,364 | +0 | 0.06% | 69,419 |
| 2025-02-10 | 2025-02-06 | 0.190 | 365,364 | +0 | 0.06% | 69,419 |
| 2025-02-07 | 2025-02-05 | 0.186 | 365,364 | +0 | 0.06% | 67,958 |
| 2025-02-06 | 2025-02-04 | 0.201 | 365,364 | +0 | 0.06% | 73,438 |
| 2025-02-05 | 2025-02-03 | 0.201 | 365,364 | +0 | 0.06% | 73,438 |
| 2025-02-04 | 2025-01-28 | 0.201 | 365,364 | +0 | 0.06% | 73,438 |
| 2025-02-03 | 2025-01-24 | 0.201 | 365,364 | +0 | 0.06% | 73,438 |
| 2025-01-27 | 2025-01-23 | 0.202 | 365,364 | +0 | 0.06% | 73,804 |
| 2025-01-24 | 2025-01-22 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-01-23 | 2025-01-21 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-01-22 | 2025-01-20 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-01-21 | 2025-01-17 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-01-20 | 2025-01-16 | 0.200 | 365,364 | +0 | 0.06% | 73,073 |
| 2025-01-17 | 2025-01-15 | 0.202 | 365,364 | +0 | 0.06% | 73,804 |
| 2025-01-16 | 2025-01-14 | 0.202 | 365,364 | +0 | 0.06% | 73,804 |
| 2025-01-15 | 2025-01-13 | 0.202 | 365,364 | +0 | 0.06% | 73,804 |
| 2025-01-14 | 2025-01-10 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-13 | 2025-01-09 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-10 | 2025-01-08 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-09 | 2025-01-07 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-08 | 2025-01-06 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-07 | 2025-01-03 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-06 | 2025-01-02 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-03 | 2024-12-31 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2025-01-02 | 2024-12-27 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2024-12-30 | 2024-12-24 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2024-12-27 | 2024-12-20 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2024-12-23 | 2024-12-19 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2024-12-20 | 2024-12-18 | 0.203 | 365,364 | +0 | 0.06% | 74,169 |
| 2024-12-19 | 2024-12-17 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2024-12-18 | 2024-12-16 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2024-12-17 | 2024-12-13 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2024-12-16 | 2024-12-12 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2024-12-13 | 2024-12-11 | 0.205 | 365,364 | +0 | 0.06% | 74,900 |
| 2024-12-12 | 2024-12-10 | 0.208 | 365,364 | +0 | 0.06% | 75,996 |
| 2024-12-11 | 2024-12-09 | 0.208 | 365,364 | +0 | 0.06% | 75,996 |
| 2024-12-10 | 2024-12-06 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-12-09 | 2024-12-05 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-12-06 | 2024-12-04 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-12-05 | 2024-12-03 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-12-04 | 2024-12-02 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-12-03 | 2024-11-29 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-12-02 | 2024-11-28 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-11-29 | 2024-11-27 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-11-28 | 2024-11-26 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-11-27 | 2024-11-25 | 0.215 | 365,364 | +0 | 0.06% | 78,553 |
| 2024-11-26 | 2024-11-22 | 0.221 | 365,364 | +0 | 0.06% | 80,745 |
| 2024-11-25 | 2024-11-21 | 0.221 | 365,364 | +0 | 0.06% | 80,745 |
| 2024-11-22 | 2024-11-20 | 0.221 | 365,364 | +0 | 0.06% | 80,745 |
| 2024-11-21 | 2024-11-19 | 0.228 | 365,364 | +0 | 0.06% | 83,303 |
| 2024-11-20 | 2024-11-18 | 0.228 | 365,364 | +0 | 0.06% | 83,303 |
| 2024-11-19 | 2024-11-15 | 0.228 | 365,364 | +0 | 0.06% | 83,303 |
| 2024-11-18 | 2024-11-14 | 0.228 | 365,364 | +0 | 0.06% | 83,303 |
| 2024-11-15 | 2024-11-13 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-11-14 | 2024-11-12 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-11-13 | 2024-11-11 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-11-12 | 2024-11-08 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-11-11 | 2024-11-07 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-11-08 | 2024-11-06 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-11-07 | 2024-11-05 | 0.242 | 365,364 | +0 | 0.06% | 88,418 |
| 2024-11-06 | 2024-11-04 | 0.238 | 365,364 | +0 | 0.06% | 86,957 |
| 2024-11-05 | 2024-11-01 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-11-04 | 2024-10-31 | 0.221 | 365,364 | +0 | 0.06% | 80,745 |
| 2024-11-01 | 2024-10-30 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-10-31 | 2024-10-29 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-10-30 | 2024-10-28 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-10-29 | 2024-10-25 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-10-28 | 2024-10-24 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-10-25 | 2024-10-23 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-10-24 | 2024-10-22 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-23 | 2024-10-21 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-22 | 2024-10-18 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-21 | 2024-10-17 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-18 | 2024-10-16 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-17 | 2024-10-15 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-16 | 2024-10-14 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-15 | 2024-10-10 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-14 | 2024-10-09 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-10 | 2024-10-08 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-09 | 2024-10-07 | 0.265 | 365,364 | +0 | 0.06% | 96,821 |
| 2024-10-08 | 2024-10-04 | 0.285 | 365,364 | +0 | 0.06% | 104,129 |
| 2024-10-07 | 2024-10-03 | 0.236 | 365,364 | +0 | 0.06% | 86,226 |
| 2024-10-04 | 2024-10-02 | 0.220 | 365,364 | +0 | 0.06% | 80,380 |
| 2024-10-03 | 2024-09-30 | 0.231 | 365,364 | +0 | 0.06% | 84,399 |
| 2024-10-02 | 2024-09-27 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-09-30 | 2024-09-26 | 0.230 | 365,364 | +0 | 0.06% | 84,034 |
| 2024-09-27 | 2024-09-25 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-09-26 | 2024-09-24 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-09-25 | 2024-09-23 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-09-24 | 2024-09-20 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-09-23 | 2024-09-19 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2024-09-20 | 2024-09-17 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2024-09-19 | 2024-09-16 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2024-09-17 | 2024-09-13 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2024-09-16 | 2024-09-12 | 0.245 | 365,364 | +0 | 0.06% | 89,514 |
| 2024-09-13 | 2024-09-11 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-12 | 2024-09-10 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-11 | 2024-09-09 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-10 | 2024-09-05 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-09 | 2024-09-04 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-05 | 2024-09-03 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-04 | 2024-09-02 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-03 | 2024-08-30 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-09-02 | 2024-08-29 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-08-30 | 2024-08-28 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-08-29 | 2024-08-27 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-08-28 | 2024-08-26 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-08-27 | 2024-08-23 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-08-26 | 2024-08-22 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-08-23 | 2024-08-21 | 0.250 | 365,364 | +0 | 0.06% | 91,341 |
| 2024-08-22 | 2024-08-20 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-21 | 2024-08-19 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-20 | 2024-08-16 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-19 | 2024-08-15 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-16 | 2024-08-14 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-15 | 2024-08-13 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-14 | 2024-08-12 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-13 | 2024-08-09 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-12 | 2024-08-08 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-09 | 2024-08-07 | 0.270 | 365,364 | +0 | 0.06% | 98,648 |
| 2024-08-08 | 2024-08-06 | 0.275 | 365,364 | +0 | 0.06% | 100,475 |
| 2024-08-07 | 2024-08-05 | 0.275 | 365,364 | +0 | 0.06% | 100,475 |
| 2024-08-06 | 2024-08-02 | 0.275 | 365,364 | +0 | 0.06% | 100,475 |
| 2024-08-05 | 2024-08-01 | 0.275 | 365,364 | +0 | 0.06% | 100,475 |
| 2024-08-02 | 2024-07-31 | 0.275 | 365,364 | +0 | 0.06% | 100,475 |
| 2024-08-01 | 2024-07-30 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-31 | 2024-07-29 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-30 | 2024-07-26 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-29 | 2024-07-25 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-26 | 2024-07-24 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-25 | 2024-07-23 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-24 | 2024-07-22 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-23 | 2024-07-19 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-22 | 2024-07-18 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-19 | 2024-07-17 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-18 | 2024-07-16 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-17 | 2024-07-15 | 0.240 | 365,364 | +0 | 0.06% | 87,687 |
| 2024-07-16 | 2024-07-12 | 0.240 | 365,364 | -10,000 | 0.06% | 87,687 |
| 2023-08-04 | 2023-08-02 | 0.350 | 375,364 | -4,000 | 0.06% | 131,377 |
| 2022-09-30 | 2022-09-28 | 0.330 | 379,364 | -50,000 | 0.06% | 125,190 |
| 2022-08-11 | 2022-08-09 | 0.510 | 429,364 | +50,000 | 0.07% | 218,976 |
| 2022-01-18 | 2022-01-14 | 0.670 | 379,364 | -6,000 | 0.06% | 254,174 |
| 2022-01-14 | 2022-01-12 | 0.800 | 385,364 | -10,000 | 0.06% | 308,291 |
| 2021-11-18 | 2021-11-16 | 0.720 | 395,364 | -20,000 | 0.06% | 284,662 |
| 2021-08-23 | 2021-08-19 | 0.680 | 415,364 | +14,000 | 0.07% | 282,448 |
| 2021-06-18 | 2021-06-16 | 0.800 | 401,364 | +60,000 | 0.06% | 321,091 |
| 2021-05-20 | 2021-05-17 | 0.920 | 341,364 | -50,000 | 0.05% | 314,055 |
| 2021-03-18 | 2021-03-16 | 1.030 | 391,364 | -10,000 | 0.06% | 403,105 |
| 2021-01-06 | 2021-01-04 | 1.100 | 401,364 | -68,000 | 0.06% | 441,500 |
| 2020-12-30 | 2020-12-28 | 1.100 | 469,364 | -50,000 | 0.07% | 516,300 |
| 2020-12-29 | 2020-12-24 | 1.100 | 519,364 | -10,000 | 0.08% | 571,300 |
| 2020-12-28 | 2020-12-22 | 1.110 | 529,364 | -10,000 | 0.08% | 587,594 |
| 2020-12-18 | 2020-12-16 | 1.110 | 539,364 | -6,000 | 0.08% | 598,694 |
| 2020-12-09 | 2020-12-07 | 1.100 | 545,364 | -20,000 | 0.09% | 599,900 |
| 2020-11-26 | 2020-11-24 | 1.090 | 565,364 | -30,000 | 0.09% | 616,247 |
| 2020-11-25 | 2020-11-23 | 1.100 | 595,364 | -112,000 | 0.09% | 654,900 |
| 2020-11-24 | 2020-11-20 | 1.090 | 707,364 | -810,000 | 0.11% | 771,027 |
| 2020-11-20 | 2020-11-18 | 1.080 | 1,517,364 | -20,000 | 0.24% | 1,638,753 |
| 2020-11-19 | 2020-11-17 | 1.080 | 1,537,364 | -10,000 | 0.24% | 1,660,353 |
| 2020-11-18 | 2020-11-16 | 1.070 | 1,547,364 | -130,000 | 0.24% | 1,655,679 |
| 2020-11-17 | 2020-11-13 | 0.870 | 1,677,364 | +70,000 | 0.27% | 1,459,307 |
| 2020-11-16 | 2020-11-12 | 0.830 | 1,607,364 | +120,000 | 0.25% | 1,334,112 |
| 2020-11-13 | 2020-11-11 | 0.690 | 1,487,364 | +30,000 | 0.24% | 1,026,281 |
| 2020-11-11 | 2020-11-09 | 0.660 | 1,457,364 | +88,000 | 0.23% | 961,860 |
| 2020-07-03 | 2020-06-30 | 0.490 | 1,369,364 | -60,000 | 0.22% | 670,988 |
| 2020-06-11 | 2020-06-09 | 0.500 | 1,429,364 | +60,000 | 0.23% | 714,682 |
| 2020-04-03 | 2020-04-01 | 0.520 | 1,369,364 | -10,000 | 0.30% | 712,069 |
| 2020-03-13 | 2020-03-11 | 0.540 | 1,379,364 | -20,000 | 0.31% | 744,857 |
| 2019-01-24 | 2019-01-22 | 0.820 | 1,399,364 | -8,000 | 0.31% | 1,147,478 |
| 2018-08-06 | 2018-08-02 | 1.080 | 1,407,364 | -2,000 | 0.31% | 1,519,953 |
| 2018-07-05 | 2018-07-03 | 1.180 | 1,409,364 | -40,000 | 0.31% | 1,663,050 |
| 2018-06-21 | 2018-06-19 | 1.150 | 1,449,364 | +2,000 | 0.32% | 1,666,769 |
| 2018-06-14 | 2018-06-12 | 1.180 | 1,447,364 | -20,000 | 0.32% | 1,707,890 |
| 2018-05-04 | 2018-05-02 | 1.180 | 1,467,364 | -20,000 | 0.33% | 1,731,490 |
| 2018-04-26 | 2018-04-24 | 1.220 | 1,487,364 | -20,000 | 0.33% | 1,814,584 |
| 2018-04-03 | 2018-03-28 | 1.180 | 1,507,364 | +50,000 | 0.33% | 1,778,690 |
| 2018-03-26 | 2018-03-22 | 1.220 | 1,457,364 | +50,000 | 0.32% | 1,777,984 |
| 2018-02-20 | 2018-02-13 | 1.120 | 1,407,364 | -20,000 | 0.31% | 1,576,248 |
| 2018-02-02 | 2018-01-31 | 1.250 | 1,427,364 | -4,000 | 0.32% | 1,784,205 |
| 2018-02-01 | 2018-01-30 | 1.250 | 1,431,364 | -122,000 | 0.32% | 1,789,205 |
| 2018-01-31 | 2018-01-29 | 1.310 | 1,553,364 | -108,000 | 0.34% | 2,034,907 |
| 2018-01-30 | 2018-01-26 | 1.170 | 1,661,364 | -30,000 | 0.37% | 1,943,796 |
| 2018-01-29 | 2018-01-25 | 1.160 | 1,691,364 | +50,000 | 0.38% | 1,961,982 |
| 2017-12-18 | 2017-12-14 | 1.060 | 1,641,364 | -30,000 | 0.36% | 1,739,846 |
| 2017-11-29 | 2017-11-27 | 1.170 | 1,671,364 | -40,000 | 0.37% | 1,955,496 |
| 2017-11-27 | 2017-11-23 | 1.170 | 1,711,364 | +8,000 | 0.38% | 2,002,296 |
| 2017-10-10 | 2017-10-06 | 1.170 | 1,703,364 | -50,000 | 0.38% | 1,992,936 |
| 2017-10-03 | 2017-09-28 | 1.070 | 1,753,364 | -128,000 | 0.39% | 1,876,099 |
| 2017-09-29 | 2017-09-27 | 1.060 | 1,881,364 | -62,000 | 0.42% | 1,994,246 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,943,364 | +12,000 | 0.43% | 2,137,700 |
| 2017-09-25 | 2017-09-21 | 1.070 | 1,931,364 | +10,000 | 0.43% | 2,066,559 |
| 2017-09-01 | 2017-08-30 | 1.030 | 1,921,364 | -16,000 | 0.43% | 1,979,005 |
| 2017-07-17 | 2017-07-13 | 1.040 | 1,937,364 | -20,000 | 0.43% | 2,014,859 |
| 2017-06-01 | 2017-05-29 | 1.060 | 1,957,364 | +50,000 | 0.43% | 2,074,806 |
| 2017-05-24 | 2017-05-22 | 1.020 | 1,907,364 | -20,000 | 0.42% | 1,945,511 |
| 2017-05-18 | 2017-05-16 | 1.030 | 1,927,364 | -20,000 | 0.43% | 1,985,185 |
| 2017-05-10 | 2017-05-08 | 1.030 | 1,947,364 | -26,000 | 0.43% | 2,005,785 |
| 2017-04-11 | 2017-04-07 | 1.060 | 1,973,364 | -126,000 | 0.44% | 2,091,766 |
| 2017-04-03 | 2017-03-30 | 1.140 | 2,099,364 | -10,000 | 0.47% | 2,393,275 |
| 2017-03-29 | 2017-03-27 | 1.180 | 2,109,364 | -52,000 | 0.47% | 2,489,050 |
| 2017-03-22 | 2017-03-20 | 1.200 | 2,161,364 | -4,000 | 0.48% | 2,593,637 |
| 2017-03-21 | 2017-03-17 | 1.150 | 2,165,364 | -20,000 | 0.48% | 2,490,169 |
| 2017-03-17 | 2017-03-15 | 1.040 | 2,185,364 | +20,000 | 0.48% | 2,272,779 |
| 2017-03-13 | 2017-03-09 | 1.070 | 2,165,364 | -10,000 | 0.48% | 2,316,939 |
| 2017-03-10 | 2017-03-08 | 1.060 | 2,175,364 | -14,000 | 0.48% | 2,305,886 |
| 2017-03-09 | 2017-03-07 | 1.090 | 2,189,364 | +34,000 | 0.49% | 2,386,407 |
| 2017-03-08 | 2017-03-06 | 1.080 | 2,155,364 | -40,000 | 0.48% | 2,327,793 |
| 2017-03-03 | 2017-03-01 | 1.080 | 2,195,364 | +100,000 | 0.49% | 2,370,993 |
| 2017-03-01 | 2017-02-27 | 1.100 | 2,095,364 | -8,000 | 0.46% | 2,304,900 |
| 2017-02-24 | 2017-02-22 | 1.140 | 2,103,364 | +8,000 | 0.47% | 2,397,835 |
| 2017-02-23 | 2017-02-21 | 1.100 | 2,095,364 | -6,000 | 0.46% | 2,304,900 |
| 2017-02-16 | 2017-02-14 | 1.170 | 2,101,364 | -10,000 | 0.47% | 2,458,596 |
| 2017-02-15 | 2017-02-13 | 1.190 | 2,111,364 | +20,000 | 0.47% | 2,512,523 |
| 2017-02-14 | 2017-02-10 | 1.230 | 2,091,364 | +16,000 | 0.46% | 2,572,378 |
| 2017-02-13 | 2017-02-09 | 1.300 | 2,075,364 | -30,000 | 0.46% | 2,697,973 |
| 2017-02-10 | 2017-02-08 | 1.320 | 2,105,364 | +36,000 | 0.47% | 2,779,080 |
| 2017-02-09 | 2017-02-07 | 1.220 | 2,069,364 | -124,000 | 0.46% | 2,524,624 |
| 2017-02-08 | 2017-02-06 | 1.270 | 2,193,364 | +32,000 | 0.49% | 2,785,572 |
| 2017-02-07 | 2017-02-03 | 1.360 | 2,161,364 | +136,000 | 0.48% | 2,939,455 |
| 2017-01-17 | 2017-01-13 | 0.870 | 2,025,364 | +6,000 | 0.45% | 1,762,067 |
| 2016-12-22 | 2016-12-20 | 0.850 | 2,019,364 | -98,000 | 0.45% | 1,716,459 |
| 2016-12-13 | 2016-12-09 | 0.920 | 2,117,364 | +2,000 | 0.47% | 1,947,975 |
| 2016-12-12 | 2016-12-08 | 0.930 | 2,115,364 | +50,000 | 0.47% | 1,967,289 |
| 2016-11-29 | 2016-11-25 | 0.910 | 2,065,364 | -50,000 | 0.46% | 1,879,481 |
| 2016-10-13 | 2016-10-11 | 0.970 | 2,115,364 | -10,000 | 0.47% | 2,051,903 |
| 2016-10-06 | 2016-10-04 | 0.980 | 2,125,364 | -20,000 | 0.47% | 2,082,857 |
| 2016-09-23 | 2016-09-21 | 0.970 | 2,145,364 | -20,000 | 0.48% | 2,081,003 |
| 2016-09-02 | 2016-08-31 | 0.980 | 2,165,364 | -10,000 | 0.48% | 2,122,057 |
| 2016-09-01 | 2016-08-30 | 1.000 | 2,175,364 | -40,000 | 0.48% | 2,175,364 |
| 2016-05-20 | 2016-05-18 | 1.000 | 2,215,364 | -20,000 | 0.49% | 2,215,364 |
| 2016-05-11 | 2016-05-09 | 1.010 | 2,235,364 | -10,000 | 0.50% | 2,257,718 |
| 2016-04-18 | 2016-04-14 | 1.070 | 2,245,364 | -52,000 | 0.50% | 2,402,539 |
| 2016-04-07 | 2016-04-05 | 0.930 | 2,297,364 | -20,000 | 0.51% | 2,136,549 |
| 2016-04-05 | 2016-03-31 | 0.950 | 2,317,364 | +80,000 | 0.51% | 2,201,496 |
| 2016-03-29 | 2016-03-23 | 0.950 | 2,237,364 | +10,000 | 0.50% | 2,125,496 |
| 2016-03-17 | 2016-03-15 | 0.920 | 2,227,364 | -30,000 | 0.49% | 2,049,175 |
| 2016-02-24 | 2016-02-22 | 0.990 | 2,257,364 | -20,000 | 0.50% | 2,234,790 |
| 2016-02-22 | 2016-02-18 | 0.990 | 2,277,364 | -6,000 | 0.50% | 2,254,590 |
| 2015-12-23 | 2015-12-21 | 1.080 | 2,283,364 | -30,000 | 0.51% | 2,466,033 |
| 2015-11-30 | 2015-11-26 | 1.080 | 2,313,364 | +6,000 | 0.51% | 2,498,433 |
| 2015-11-26 | 2015-11-24 | 1.100 | 2,307,364 | -30,000 | 0.51% | 2,538,100 |
| 2015-11-13 | 2015-11-11 | 1.110 | 2,337,364 | -20,000 | 0.52% | 2,594,474 |
| 2015-10-19 | 2015-10-15 | 1.150 | 2,357,364 | -30,000 | 0.52% | 2,710,969 |
| 2015-10-16 | 2015-10-14 | 1.180 | 2,387,364 | +10,000 | 0.53% | 2,817,090 |
| 2015-10-07 | 2015-10-05 | 1.160 | 2,377,364 | -10,000 | 0.53% | 2,757,742 |
| 2015-10-05 | 2015-09-30 | 1.140 | 2,387,364 | +14,000 | 0.53% | 2,721,595 |
| 2015-09-17 | 2015-09-15 | 1.020 | 2,373,364 | -20,000 | 0.53% | 2,420,831 |
| 2015-09-15 | 2015-09-11 | 1.060 | 2,393,364 | -10,000 | 0.53% | 2,536,966 |
| 2015-09-07 | 2015-09-02 | 1.060 | 2,403,364 | -4,000 | 0.53% | 2,547,566 |
| 2015-08-28 | 2015-08-26 | 1.050 | 2,407,364 | -114,000 | 0.53% | 2,527,732 |
| 2015-08-04 | 2015-07-31 | 1.430 | 2,521,364 | -14,000 | 0.56% | 3,605,551 |
| 2015-07-28 | 2015-07-24 | 1.450 | 2,535,364 | +10,000 | 0.56% | 3,676,278 |
| 2015-07-24 | 2015-07-22 | 1.450 | 2,525,364 | +6,000 | 0.56% | 3,661,778 |
| 2015-07-21 | 2015-07-17 | 1.300 | 2,519,364 | +14,000 | 0.56% | 3,275,173 |
| 2015-07-20 | 2015-07-16 | 1.340 | 2,505,364 | +10,000 | 0.56% | 3,357,188 |
| 2015-07-16 | 2015-07-14 | 1.310 | 2,495,364 | -140,000 | 0.55% | 3,268,927 |
| 2015-07-10 | 2015-07-08 | 1.050 | 2,635,364 | -30,000 | 0.58% | 2,767,132 |
| 2015-07-03 | 2015-06-30 | 1.750 | 2,665,364 | -22,000 | 0.59% | 4,664,387 |
| 2015-06-30 | 2015-06-26 | 1.800 | 2,687,364 | +10,000 | 0.60% | 4,837,255 |
| 2015-06-23 | 2015-06-19 | 1.850 | 2,677,364 | -110,000 | 0.59% | 4,953,123 |
| 2015-06-22 | 2015-06-18 | 1.830 | 2,787,364 | -4,000 | 0.62% | 5,100,876 |
| 2015-06-16 | 2015-06-12 | 1.900 | 2,791,364 | +30,000 | 0.62% | 5,303,592 |
| 2015-06-12 | 2015-06-10 | 1.750 | 2,761,364 | -100,000 | 0.61% | 4,832,387 |
| 2015-06-10 | 2015-06-08 | 1.940 | 2,861,364 | +12,000 | 0.63% | 5,551,046 |
| 2015-06-08 | 2015-06-04 | 1.980 | 2,849,364 | -12,000 | 0.63% | 5,641,741 |
| 2015-06-05 | 2015-06-03 | 1.930 | 2,861,364 | +58,000 | 0.63% | 5,522,433 |
| 2015-06-04 | 2015-06-02 | 2.090 | 2,803,364 | +30,000 | 0.62% | 5,859,031 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,773,364 | -110,000 | 0.61% | 5,962,733 |
| 2015-06-02 | 2015-05-29 | 1.870 | 2,883,364 | +86,000 | 0.64% | 5,391,891 |
| 2015-06-01 | 2015-05-28 | 1.730 | 2,797,364 | +140,000 | 0.62% | 4,839,440 |
| 2015-05-29 | 2015-05-27 | 1.830 | 2,657,364 | +20,000 | 0.59% | 4,862,976 |
| 2015-05-28 | 2015-05-26 | 1.680 | 2,637,364 | +50,000 | 0.59% | 4,430,772 |
| 2015-05-26 | 2015-05-21 | 1.630 | 2,587,364 | +22,000 | 0.58% | 4,217,403 |
| 2015-05-22 | 2015-05-20 | 1.630 | 2,565,364 | -14,000 | 0.57% | 4,181,543 |
| 2015-05-21 | 2015-05-19 | 1.570 | 2,579,364 | -30,000 | 0.58% | 4,049,601 |
| 2015-05-20 | 2015-05-18 | 1.530 | 2,609,364 | +14,000 | 0.58% | 3,992,327 |
| 2015-05-06 | 2015-05-04 | 1.670 | 2,595,364 | -30,000 | 0.58% | 4,334,258 |
| 2015-05-04 | 2015-04-29 | 1.570 | 2,625,364 | -20,000 | 0.59% | 4,121,821 |
| 2015-04-29 | 2015-04-27 | 1.560 | 2,645,364 | +18,000 | 0.59% | 4,126,768 |
| 2015-04-17 | 2015-04-15 | 1.460 | 2,627,364 | +6,000 | 0.59% | 3,835,951 |
| 2015-04-16 | 2015-04-14 | 1.490 | 2,621,364 | +20,000 | 0.58% | 3,905,832 |
| 2015-04-15 | 2015-04-13 | 1.520 | 2,601,364 | +20,000 | 0.58% | 3,954,073 |
| 2015-04-13 | 2015-04-09 | 1.280 | 2,581,364 | -8,000 | 0.58% | 3,304,146 |
| 2015-04-10 | 2015-04-08 | 1.250 | 2,589,364 | -10,000 | 0.58% | 3,236,705 |
| 2015-03-03 | 2015-02-27 | 1.250 | 2,599,364 | -20,000 | 0.58% | 3,249,205 |
| 2015-02-26 | 2015-02-24 | 1.250 | 2,619,364 | -20,000 | 0.58% | 3,274,205 |
| 2015-02-13 | 2015-02-11 | 1.270 | 2,639,364 | +6,000 | 0.59% | 3,351,992 |
| 2015-02-12 | 2015-02-10 | 1.290 | 2,633,364 | +6,000 | 0.59% | 3,397,040 |
| 2015-02-09 | 2015-02-05 | 1.320 | 2,627,364 | +20,000 | 0.59% | 3,468,120 |
| 2015-02-03 | 2015-01-30 | 1.360 | 2,607,364 | -70,000 | 0.58% | 3,546,015 |
| 2015-01-30 | 2015-01-28 | 1.390 | 2,677,364 | -22,000 | 0.60% | 3,721,536 |
| 2015-01-27 | 2015-01-23 | 1.400 | 2,699,364 | +8,000 | 0.60% | 3,779,110 |
| 2015-01-08 | 2015-01-06 | 1.520 | 2,691,364 | +30,000 | 0.60% | 4,090,873 |
| 2015-01-07 | 2015-01-05 | 1.570 | 2,661,364 | -2,000 | 0.59% | 4,178,341 |
| 2015-01-06 | 2015-01-02 | 1.590 | 2,663,364 | +16,000 | 0.59% | 4,234,749 |
| 2015-01-05 | 2014-12-31 | 1.450 | 2,647,364 | +30,000 | 0.59% | 3,838,678 |
| 2014-12-29 | 2014-12-22 | 1.460 | 2,617,364 | -20,000 | 0.58% | 3,821,351 |
| 2014-12-23 | 2014-12-19 | 1.430 | 2,637,364 | -60,000 | 0.59% | 3,771,431 |
| 2014-12-17 | 2014-12-15 | 1.400 | 2,697,364 | +4,000 | 0.60% | 3,776,310 |
| 2014-12-15 | 2014-12-11 | 1.400 | 2,693,364 | -10,000 | 0.60% | 3,770,710 |
| 2014-12-05 | 2014-12-03 | 1.450 | 2,703,364 | +12,000 | 0.60% | 3,919,878 |
| 2014-12-04 | 2014-12-02 | 1.490 | 2,691,364 | +12,000 | 0.60% | 4,010,132 |
| 2014-12-03 | 2014-12-01 | 1.480 | 2,679,364 | +20,000 | 0.60% | 3,965,459 |
| 2014-12-01 | 2014-11-27 | 1.550 | 2,659,364 | +4,000 | 0.59% | 4,122,014 |
| 2014-11-27 | 2014-11-25 | 1.510 | 2,655,364 | +12,000 | 0.59% | 4,009,600 |
| 2014-11-26 | 2014-11-24 | 1.520 | 2,643,364 | -6,000 | 0.59% | 4,017,913 |
| 2014-11-24 | 2014-11-20 | 1.420 | 2,649,364 | -100,000 | 0.59% | 3,762,097 |
| 2014-11-20 | 2014-11-18 | 1.420 | 2,749,364 | +20,000 | 0.61% | 3,904,097 |
| 2014-11-19 | 2014-11-17 | 1.490 | 2,729,364 | +14,000 | 0.61% | 4,066,752 |
| 2014-11-18 | 2014-11-14 | 1.480 | 2,715,364 | -80,000 | 0.61% | 4,018,739 |
| 2014-11-11 | 2014-11-07 | 1.520 | 2,795,364 | +120,000 | 0.62% | 4,248,953 |
| 2014-11-05 | 2014-11-03 | 1.600 | 2,675,364 | -370,000 | 0.60% | 4,280,582 |
| 2014-11-04 | 2014-10-31 | 1.690 | 3,045,364 | +490,000 | 0.68% | 5,146,665 |
| 2014-11-03 | 2014-10-30 | 1.690 | 2,555,364 | +282,000 | 0.57% | 4,318,565 |
| 2014-10-31 | 2014-10-29 | 1.560 | 2,273,364 | -46,000 | 0.51% | 3,546,448 |
| 2014-10-30 | 2014-10-28 | 1.410 | 2,319,364 | -532,000 | 0.52% | 3,270,303 |
| 2014-10-29 | 2014-10-27 | 1.540 | 2,851,364 | +274,000 | 0.64% | 4,391,101 |
| 2014-10-28 | 2014-10-24 | 1.630 | 2,577,364 | -10,000 | 0.58% | 4,201,103 |
| 2014-10-24 | 2014-10-22 | 1.260 | 2,587,364 | +40,000 | 0.58% | 3,260,079 |
| 2014-10-15 | 2014-10-13 | 1.130 | 2,547,364 | -8,000 | 0.57% | 2,878,521 |
| 2014-10-10 | 2014-10-08 | 1.130 | 2,555,364 | -36,000 | 0.57% | 2,887,561 |
| 2014-10-09 | 2014-10-07 | 1.150 | 2,591,364 | -10,000 | 0.58% | 2,980,069 |
| 2014-09-29 | 2014-09-25 | 1.170 | 2,601,364 | -20,000 | 0.58% | 3,043,596 |
| 2014-09-11 | 2014-09-08 | 1.160 | 2,621,364 | -2,000 | 0.59% | 3,040,782 |
| 2014-08-26 | 2014-08-22 | 1.180 | 2,623,364 | -6,000 | 0.59% | 3,095,570 |
| 2014-08-19 | 2014-08-15 | 1.180 | 2,629,364 | +10,000 | 0.59% | 3,102,650 |
| 2014-08-18 | 2014-08-14 | 1.140 | 2,619,364 | +120,000 | 0.59% | 2,986,075 |
| 2014-08-08 | 2014-08-06 | 1.020 | 2,499,364 | -2,000 | 0.56% | 2,549,351 |
| 2014-08-05 | 2014-08-01 | 1.060 | 2,501,364 | +50,000 | 0.56% | 2,651,446 |
| 2014-07-31 | 2014-07-29 | 1.050 | 2,451,364 | -2,000 | 0.55% | 2,573,932 |
| 2014-07-30 | 2014-07-28 | 1.040 | 2,453,364 | -30,000 | 0.55% | 2,551,499 |
| 2014-07-28 | 2014-07-24 | 1.110 | 2,483,364 | +50,000 | 0.56% | 2,756,534 |
| 2014-07-25 | 2014-07-23 | 1.030 | 2,433,364 | -30,000 | 0.55% | 2,506,365 |
| 2014-07-09 | 2014-07-07 | 0.900 | 2,463,364 | -10,000 | 0.55% | 2,217,028 |
| 2014-07-08 | 2014-07-04 | 0.900 | 2,473,364 | +10,000 | 0.56% | 2,226,028 |
| 2014-06-26 | 2014-06-24 | 0.970 | 2,463,364 | +10,000 | 0.55% | 2,389,463 |
| 2014-06-04 | 2014-05-30 | 1.020 | 2,453,364 | -10,000 | 0.55% | 2,502,431 |
| 2014-05-27 | 2014-05-23 | 1.080 | 2,463,364 | -10,000 | 0.55% | 2,660,433 |
| 2014-05-21 | 2014-05-19 | 1.050 | 2,473,364 | +10,000 | 0.56% | 2,597,032 |
| 2014-05-02 | 2014-04-29 | 1.060 | 2,463,364 | -10,000 | 0.55% | 2,611,166 |
| 2014-04-25 | 2014-04-23 | 1.040 | 2,473,364 | +20,000 | 0.56% | 2,572,299 |
| 2014-04-22 | 2014-04-16 | 1.140 | 2,453,364 | +10,000 | 0.55% | 2,796,835 |
| 2014-04-11 | 2014-04-09 | 1.220 | 2,443,364 | -28,000 | 0.55% | 2,980,904 |
| 2014-04-08 | 2014-04-04 | 1.210 | 2,471,364 | -12,000 | 0.55% | 2,990,350 |
| 2014-04-07 | 2014-04-03 | 1.290 | 2,483,364 | +16,000 | 0.56% | 3,203,540 |
| 2014-04-04 | 2014-04-02 | 1.250 | 2,467,364 | +10,000 | 0.55% | 3,084,205 |
| 2014-03-19 | 2014-03-17 | 1.360 | 2,457,364 | -30,000 | 0.55% | 3,342,015 |
| 2014-03-12 | 2014-03-10 | 1.400 | 2,487,364 | +4,000 | 0.56% | 3,482,310 |
| 2014-03-05 | 2014-03-03 | 1.420 | 2,483,364 | +2,000 | 0.56% | 3,526,377 |
| 2014-02-06 | 2014-02-04 | 1.440 | 2,481,364 | +20,000 | 0.56% | 3,573,164 |
| 2014-01-29 | 2014-01-27 | 1.380 | 2,461,364 | +20,000 | 0.55% | 3,396,682 |
| 2014-01-28 | 2014-01-24 | 1.410 | 2,441,364 | +38,000 | 0.55% | 3,442,323 |
| 2014-01-27 | 2014-01-23 | 1.410 | 2,403,364 | +12,000 | 0.54% | 3,388,743 |
| 2014-01-24 | 2014-01-22 | 1.450 | 2,391,364 | -20,000 | 0.54% | 3,467,478 |
| 2014-01-15 | 2014-01-13 | 1.400 | 2,411,364 | -10,000 | 0.54% | 3,375,910 |
| 2014-01-10 | 2014-01-08 | 1.450 | 2,421,364 | -10,000 | 0.54% | 3,510,978 |
| 2014-01-02 | 2013-12-27 | 1.530 | 2,431,364 | -2,000 | 0.55% | 3,719,987 |
| 2013-12-20 | 2013-12-18 | 1.560 | 2,433,364 | -80,000 | 0.55% | 3,796,048 |
| 2013-12-16 | 2013-12-12 | 1.560 | 2,513,364 | -24,000 | 0.56% | 3,920,848 |
| 2013-12-13 | 2013-12-11 | 1.600 | 2,537,364 | -130,000 | 0.57% | 4,059,782 |
| 2013-12-12 | 2013-12-10 | 1.430 | 2,667,364 | -100,000 | 0.60% | 3,814,331 |
| 2013-12-11 | 2013-12-09 | 1.330 | 2,767,364 | -16,000 | 0.62% | 3,680,594 |
| 2013-11-21 | 2013-11-19 | 1.330 | 2,783,364 | -14,000 | 0.62% | 3,701,874 |
| 2013-11-19 | 2013-11-15 | 1.360 | 2,797,364 | +14,000 | 0.63% | 3,804,415 |
| 2013-11-12 | 2013-11-08 | 1.500 | 2,783,364 | +50,000 | 0.62% | 4,175,046 |
| 2013-11-11 | 2013-11-07 | 1.420 | 2,733,364 | -10,000 | 0.61% | 3,881,377 |
| 2013-11-08 | 2013-11-06 | 1.490 | 2,743,364 | +16,000 | 0.62% | 4,087,612 |
| 2013-11-07 | 2013-11-05 | 1.520 | 2,727,364 | -48,000 | 0.61% | 4,145,593 |
| 2013-11-06 | 2013-11-04 | 1.560 | 2,775,364 | +146,000 | 0.62% | 4,329,568 |
| 2013-10-22 | 2013-10-18 | 1.300 | 2,629,364 | +26,000 | 0.59% | 3,418,173 |
| 2013-10-17 | 2013-10-15 | 1.320 | 2,603,364 | -10,000 | 0.58% | 3,436,440 |
| 2013-10-15 | 2013-10-10 | 1.290 | 2,613,364 | -8,000 | 0.59% | 3,371,240 |
| 2013-10-10 | 2013-10-08 | 1.260 | 2,621,364 | +8,000 | 0.59% | 3,302,919 |
| 2013-10-08 | 2013-10-04 | 1.320 | 2,613,364 | +10,000 | 0.59% | 3,449,640 |
| 2013-10-02 | 2013-09-27 | 1.390 | 2,603,364 | -100,000 | 0.58% | 3,618,676 |
| 2013-09-19 | 2013-09-17 | 1.330 | 2,703,364 | +22,000 | 0.61% | 3,595,474 |
| 2013-09-18 | 2013-09-16 | 1.360 | 2,681,364 | +6,000 | 0.60% | 3,646,655 |
| 2013-09-17 | 2013-09-13 | 1.370 | 2,675,364 | -60,000 | 0.60% | 3,665,249 |
| 2013-09-16 | 2013-09-12 | 1.330 | 2,735,364 | +14,000 | 0.61% | 3,638,034 |
| 2013-09-13 | 2013-09-11 | 1.380 | 2,721,364 | +6,000 | 0.61% | 3,755,482 |
| 2013-09-12 | 2013-09-10 | 1.350 | 2,715,364 | +10,000 | 0.61% | 3,665,741 |
| 2013-09-11 | 2013-09-09 | 1.330 | 2,705,364 | -20,000 | 0.61% | 3,598,134 |
| 2013-09-10 | 2013-09-06 | 1.360 | 2,725,364 | +36,000 | 0.61% | 3,706,495 |
| 2013-09-09 | 2013-09-05 | 1.390 | 2,689,364 | +18,000 | 0.60% | 3,738,216 |
| 2013-09-06 | 2013-09-04 | 1.380 | 2,671,364 | -30,000 | 0.60% | 3,686,482 |
| 2013-08-30 | 2013-08-28 | 1.510 | 2,701,364 | +10,000 | 0.61% | 4,079,060 |
| 2013-08-29 | 2013-08-27 | 1.430 | 2,691,364 | +80,000 | 0.60% | 3,848,651 |
| 2013-08-28 | 2013-08-26 | 1.420 | 2,611,364 | -20,000 | 0.59% | 3,708,137 |
| 2013-08-27 | 2013-08-23 | 1.500 | 2,631,364 | +40,000 | 0.59% | 3,947,046 |
| 2013-08-26 | 2013-08-22 | 1.570 | 2,591,364 | +96,000 | 0.58% | 4,068,441 |
| 2013-08-22 | 2013-08-20 | 1.410 | 2,495,364 | +4,000 | 0.56% | 3,518,463 |
| 2013-08-21 | 2013-08-19 | 1.530 | 2,491,364 | -68,000 | 0.56% | 3,811,787 |
| 2013-08-20 | 2013-08-16 | 1.770 | 2,559,364 | +36,000 | 0.57% | 4,530,074 |
| 2013-08-19 | 2013-08-15 | 1.840 | 2,523,364 | +2,000 | 0.57% | 4,642,990 |
| 2013-08-16 | 2013-08-13 | 1.380 | 2,521,364 | +220,000 | 0.57% | 3,479,482 |
| 2013-08-05 | 2013-08-01 | 0.920 | 2,301,364 | -10,000 | 0.52% | 2,117,255 |
| 2013-07-31 | 2013-07-29 | 0.920 | 2,311,364 | -20,000 | 0.52% | 2,126,455 |
| 2013-07-29 | 2013-07-25 | 0.940 | 2,331,364 | +30,000 | 0.52% | 2,191,482 |
| 2013-06-28 | 2013-06-26 | 1.020 | 2,301,364 | -10,000 | 0.52% | 2,347,391 |
| 2013-06-18 | 2013-06-14 | 1.000 | 2,311,364 | +10,000 | 0.52% | 2,311,364 |
| 2013-05-07 | 2013-05-03 | 1.110 | 2,301,364 | -2,000 | 0.52% | 2,554,514 |
| 2013-02-22 | 2013-02-20 | 1.300 | 2,303,364 | -10,000 | 0.52% | 2,994,373 |
| 2013-01-22 | 2013-01-18 | 1.390 | 2,313,364 | -10,000 | 0.52% | 3,215,576 |
| 2013-01-15 | 2013-01-11 | 1.350 | 2,323,364 | -4,000 | 0.52% | 3,136,541 |
| 2013-01-11 | 2013-01-09 | 1.450 | 2,327,364 | +40,000 | 0.52% | 3,374,678 |
| 2013-01-08 | 2013-01-04 | 1.400 | 2,287,364 | +20,000 | 0.51% | 3,202,310 |
| 2013-01-04 | 2013-01-02 | 1.400 | 2,267,364 | +14,000 | 0.51% | 3,174,310 |
| 2013-01-03 | 2012-12-31 | 1.440 | 2,253,364 | +36,000 | 0.51% | 3,244,844 |
| 2013-01-02 | 2012-12-27 | 1.310 | 2,217,364 | +630,000 | 0.50% | 2,904,747 |
| 2012-12-28 | 2012-12-24 | 1.280 | 1,587,364 | +18,000 | 0.36% | 2,031,826 |
| 2012-12-21 | 2012-12-19 | 1.200 | 1,569,364 | -10,000 | 0.35% | 1,883,237 |
| 2012-12-20 | 2012-12-18 | 1.160 | 1,579,364 | -10,000 | 0.35% | 1,832,062 |
| 2012-12-13 | 2012-12-11 | 1.100 | 1,589,364 | +20,000 | 0.36% | 1,748,300 |
| 2012-11-14 | 2012-11-12 | 1.020 | 1,569,364 | -10,000 | 0.35% | 1,600,751 |
| 2012-10-25 | 2012-10-22 | 1.080 | 1,579,364 | +10,000 | 0.35% | 1,705,713 |
| 2012-10-18 | 2012-10-16 | 1.110 | 1,569,364 | +50,000 | 0.35% | 1,741,994 |
| 2012-10-09 | 2012-10-05 | 1.130 | 1,519,364 | -20,000 | 0.34% | 1,716,881 |
| 2012-10-04 | 2012-09-28 | 1.070 | 1,539,364 | +2,000 | 0.35% | 1,647,119 |
| 2012-10-03 | 2012-09-27 | 1.110 | 1,537,364 | -52,000 | 0.35% | 1,706,474 |
| 2012-09-28 | 2012-09-26 | 1.090 | 1,589,364 | -52,000 | 0.36% | 1,732,407 |
| 2012-09-27 | 2012-09-25 | 1.130 | 1,641,364 | +10,000 | 0.37% | 1,854,741 |
| 2012-09-26 | 2012-09-24 | 1.190 | 1,631,364 | +310,000 | 0.37% | 1,941,323 |
| 2012-09-25 | 2012-09-21 | 1.190 | 1,321,364 | -92,000 | 0.30% | 1,572,423 |
| 2012-09-24 | 2012-09-20 | 1.140 | 1,413,364 | -122,000 | 0.32% | 1,611,235 |
| 2012-09-21 | 2012-09-19 | 1.270 | 1,535,364 | +126,000 | 0.34% | 1,949,912 |
| 2012-09-20 | 2012-09-18 | 1.510 | 1,409,364 | +464,000 | 0.32% | 2,128,140 |
| 2012-09-18 | 2012-09-14 | 1.180 | 945,364 | +48,000 | 0.21% | 1,115,530 |
| 2012-08-30 | 2012-08-28 | 0.860 | 897,364 | -6,000 | 0.20% | 771,733 |
| 2012-08-15 | 2012-08-13 | 0.890 | 903,364 | -24,000 | 0.20% | 803,994 |
| 2012-07-03 | 2012-06-28 | 0.920 | 927,364 | -26,000 | 0.21% | 853,175 |
| 2012-06-14 | 2012-06-12 | 0.760 | 953,364 | -60,000 | 0.21% | 724,557 |
| 2012-05-18 | 2012-05-16 | 0.730 | 1,013,364 | -10,000 | 0.23% | 739,756 |
| 2012-05-16 | 2012-05-14 | 0.800 | 1,023,364 | -100,000 | 0.23% | 818,691 |
| 2012-04-23 | 2012-04-19 | 0.860 | 1,123,364 | +14,000 | 0.25% | 966,093 |
| 2012-03-21 | 2012-03-19 | 0.940 | 1,109,364 | -10,000 | 0.25% | 1,042,802 |
| 2012-03-07 | 2012-03-05 | 0.980 | 1,119,364 | +14,000 | 0.25% | 1,096,977 |
| 2012-02-28 | 2012-02-24 | 1.080 | 1,105,364 | -62,000 | 0.25% | 1,193,793 |
| 2012-02-24 | 2012-02-22 | 1.100 | 1,167,364 | +2,000 | 0.26% | 1,284,100 |
| 2012-02-13 | 2012-02-09 | 0.960 | 1,165,364 | +10,000 | 0.26% | 1,118,749 |
| 2012-02-01 | 2012-01-30 | 0.750 | 1,155,364 | -20,000 | 0.26% | 866,523 |
| 2011-10-31 | 2011-10-27 | 1.090 | 1,175,364 | -4,000 | 0.26% | 1,281,147 |
| 2011-10-14 | 2011-10-12 | 1.120 | 1,179,364 | -6,000 | 0.26% | 1,320,888 |
| 2011-08-24 | 2011-08-22 | 1.400 | 1,185,364 | -12,000 | 0.27% | 1,659,510 |
| 2011-08-19 | 2011-08-17 | 1.410 | 1,197,364 | -30,000 | 0.27% | 1,688,283 |
| 2011-08-09 | 2011-08-05 | 1.540 | 1,227,364 | -28,000 | 0.28% | 1,890,141 |
| 2011-08-05 | 2011-08-03 | 1.680 | 1,255,364 | +22,000 | 0.28% | 2,109,012 |
| 2011-08-02 | 2011-07-29 | 1.680 | 1,233,364 | -30,000 | 0.28% | 2,072,052 |
| 2011-07-08 | 2011-07-06 | 1.730 | 1,263,364 | -28,000 | 0.28% | 2,185,620 |
| 2011-06-28 | 2011-06-24 | 1.680 | 1,291,364 | +2,000 | 0.29% | 2,169,492 |
| 2011-06-23 | 2011-06-21 | 1.600 | 1,289,364 | -32,000 | 0.29% | 2,062,982 |
| 2011-06-20 | 2011-06-16 | 1.670 | 1,321,364 | +4,000 | 0.30% | 2,206,678 |
| 2011-06-13 | 2011-06-09 | 1.730 | 1,317,364 | +60,000 | 0.30% | 2,279,040 |
| 2011-06-10 | 2011-06-08 | 1.770 | 1,257,364 | -10,000 | 0.28% | 2,225,534 |
| 2011-06-01 | 2011-05-30 | 1.810 | 1,267,364 | -38,000 | 0.28% | 2,293,929 |
| 2011-05-26 | 2011-05-24 | 1.820 | 1,305,364 | -66,000 | 0.29% | 2,375,762 |
| 2011-05-23 | 2011-05-19 | 1.850 | 1,371,364 | -66,000 | 0.31% | 2,537,023 |
| 2011-05-20 | 2011-05-18 | 1.850 | 1,437,364 | -20,000 | 0.32% | 2,659,123 |
| 2011-05-18 | 2011-05-16 | 1.890 | 1,457,364 | +36,000 | 0.33% | 2,754,418 |
| 2011-05-12 | 2011-05-09 | 1.800 | 1,421,364 | +4,000 | 0.32% | 2,558,455 |
| 2011-05-11 | 2011-05-06 | 1.800 | 1,417,364 | +20,000 | 0.32% | 2,551,255 |
| 2011-04-27 | 2011-04-21 | 1.850 | 1,397,364 | -10,000 | 0.31% | 2,585,123 |
| 2011-04-20 | 2011-04-18 | 1.820 | 1,407,364 | +10,000 | 0.32% | 2,561,402 |
| 2011-04-18 | 2011-04-14 | 1.840 | 1,397,364 | -10,000 | 0.31% | 2,571,150 |
| 2011-04-15 | 2011-04-13 | 1.900 | 1,407,364 | +2,000 | 0.32% | 2,673,992 |
| 2011-04-14 | 2011-04-12 | 1.890 | 1,405,364 | +50,000 | 0.32% | 2,656,138 |
| 2011-04-11 | 2011-04-07 | 2.050 | 1,355,364 | -20,000 | 0.30% | 2,778,496 |
| 2011-04-08 | 2011-04-06 | 2.040 | 1,375,364 | +10,000 | 0.31% | 2,805,743 |
| 2011-04-04 | 2011-03-31 | 1.850 | 1,365,364 | +2,000 | 0.31% | 2,525,923 |
| 2011-03-30 | 2011-03-28 | 1.870 | 1,363,364 | -4,000 | 0.31% | 2,549,491 |
| 2011-03-29 | 2011-03-25 | 1.880 | 1,367,364 | +2,000 | 0.31% | 2,570,644 |
| 2011-03-25 | 2011-03-23 | 1.970 | 1,365,364 | +10,000 | 0.31% | 2,689,767 |
| 2011-03-23 | 2011-03-21 | 1.930 | 1,355,364 | +14,000 | 0.30% | 2,615,853 |
| 2011-03-21 | 2011-03-17 | 1.750 | 1,341,364 | -20,000 | 0.30% | 2,347,387 |
| 2011-03-14 | 2011-03-10 | 1.910 | 1,361,364 | -4,000 | 0.31% | 2,600,205 |
| 2011-03-11 | 2011-03-09 | 1.900 | 1,365,364 | -30,000 | 0.31% | 2,594,192 |
| 2011-03-08 | 2011-03-04 | 1.950 | 1,395,364 | -10,000 | 0.31% | 2,720,960 |
| 2011-03-04 | 2011-03-02 | 1.950 | 1,405,364 | +20,000 | 0.32% | 2,740,460 |
| 2011-03-02 | 2011-02-28 | 1.930 | 1,385,364 | -20,000 | 0.31% | 2,673,753 |
| 2011-03-01 | 2011-02-25 | 1.930 | 1,405,364 | +10,000 | 0.32% | 2,712,353 |
| 2011-02-28 | 2011-02-24 | 1.970 | 1,395,364 | +20,000 | 0.31% | 2,748,867 |
| 2011-02-17 | 2011-02-15 | 2.200 | 1,375,364 | +30,000 | 0.31% | 3,025,801 |
| 2011-02-15 | 2011-02-11 | 2.290 | 1,345,364 | -2,000 | 0.30% | 3,080,884 |
| 2011-02-14 | 2011-02-10 | 2.240 | 1,347,364 | -4,000 | 0.30% | 3,018,095 |
| 2011-02-09 | 2011-02-07 | 2.260 | 1,351,364 | +20,000 | 0.30% | 3,054,083 |
| 2011-02-08 | 2011-02-02 | 2.310 | 1,331,364 | -10,000 | 0.30% | 3,075,451 |
| 2011-02-07 | 2011-01-31 | 2.320 | 1,341,364 | -30,000 | 0.30% | 3,111,964 |
| 2011-01-31 | 2011-01-27 | 2.150 | 1,371,364 | +30,000 | 0.31% | 2,948,433 |
| 2011-01-28 | 2011-01-26 | 2.150 | 1,341,364 | -40,000 | 0.30% | 2,883,933 |
| 2011-01-27 | 2011-01-25 | 2.230 | 1,381,364 | +20,000 | 0.31% | 3,080,442 |
| 2011-01-25 | 2011-01-21 | 2.350 | 1,361,364 | -264,000 | 0.31% | 3,199,205 |
| 2011-01-24 | 2011-01-20 | 2.530 | 1,625,364 | -150,000 | 0.36% | 4,112,171 |
| 2011-01-21 | 2011-01-19 | 2.630 | 1,775,364 | +128,000 | 0.40% | 4,669,207 |
| 2011-01-20 | 2011-01-18 | 2.710 | 1,647,364 | +26,000 | 0.37% | 4,464,356 |
| 2011-01-18 | 2011-01-14 | 2.690 | 1,621,364 | -20,000 | 0.36% | 4,361,469 |
| 2011-01-17 | 2011-01-13 | 2.700 | 1,641,364 | +4,000 | 0.37% | 4,431,683 |
| 2011-01-14 | 2011-01-12 | 2.800 | 1,637,364 | +10,000 | 0.37% | 4,584,619 |
| 2011-01-13 | 2011-01-11 | 2.840 | 1,627,364 | +154,000 | 0.37% | 4,621,714 |
| 2011-01-12 | 2011-01-10 | 2.740 | 1,473,364 | +20,000 | 0.33% | 4,037,017 |
| 2011-01-11 | 2011-01-07 | 2.480 | 1,453,364 | -72,000 | 0.33% | 3,604,343 |
| 2011-01-10 | 2011-01-06 | 2.450 | 1,525,364 | -64,000 | 0.34% | 3,737,142 |
| 2011-01-07 | 2011-01-05 | 2.560 | 1,589,364 | -70,000 | 0.36% | 4,068,772 |
| 2011-01-06 | 2011-01-04 | 1.930 | 1,659,364 | -44,000 | 0.37% | 3,202,573 |
| 2011-01-05 | 2011-01-03 | 1.880 | 1,703,364 | -2,000 | 0.38% | 3,202,324 |
| 2011-01-04 | 2010-12-31 | 1.810 | 1,705,364 | -24,000 | 0.38% | 3,086,709 |
| 2010-12-29 | 2010-12-24 | 1.720 | 1,729,364 | -26,000 | 0.39% | 2,974,506 |
| 2010-12-16 | 2010-12-14 | 1.830 | 1,755,364 | -10,000 | 0.39% | 3,212,316 |
| 2010-12-10 | 2010-12-08 | 1.810 | 1,765,364 | +36,000 | 0.40% | 3,195,309 |
| 2010-12-06 | 2010-12-02 | 1.840 | 1,729,364 | +20,000 | 0.39% | 3,182,030 |
| 2010-12-02 | 2010-11-30 | 1.880 | 1,709,364 | -10,000 | 0.38% | 3,213,604 |
| 2010-12-01 | 2010-11-29 | 1.850 | 1,719,364 | -6,000 | 0.39% | 3,180,823 |
| 2010-11-30 | 2010-11-26 | 1.840 | 1,725,364 | -32,000 | 0.39% | 3,174,670 |
| 2010-11-29 | 2010-11-25 | 1.840 | 1,757,364 | +6,000 | 0.39% | 3,233,550 |
| 2010-11-26 | 2010-11-24 | 1.870 | 1,751,364 | -10,000 | 0.39% | 3,275,051 |
| 2010-11-25 | 2010-11-23 | 1.800 | 1,761,364 | +86,000 | 0.40% | 3,170,455 |
| 2010-11-24 | 2010-11-22 | 1.930 | 1,675,364 | -218,000 | 0.38% | 3,233,453 |
| 2010-11-15 | 2010-11-11 | 1.940 | 1,893,364 | -46,000 | 0.42% | 3,673,126 |
| 2010-11-12 | 2010-11-10 | 1.670 | 1,939,364 | +136,000 | 0.44% | 3,238,738 |
| 2010-11-11 | 2010-11-09 | 1.670 | 1,803,364 | +42,000 | 0.40% | 3,011,618 |
| 2010-11-10 | 2010-11-08 | 1.690 | 1,761,364 | +66,000 | 0.40% | 2,976,705 |
| 2010-11-09 | 2010-11-05 | 1.680 | 1,695,364 | -14,000 | 0.38% | 2,848,212 |
| 2010-11-08 | 2010-11-04 | 1.680 | 1,709,364 | +4,000 | 0.38% | 2,871,732 |
| 2010-11-03 | 2010-11-01 | 1.680 | 1,705,364 | -36,000 | 0.38% | 2,865,012 |
| 2010-11-02 | 2010-10-29 | 1.680 | 1,741,364 | +64,000 | 0.39% | 2,925,492 |
| 2010-10-29 | 2010-10-27 | 1.690 | 1,677,364 | -8,000 | 0.38% | 2,834,745 |
| 2010-10-28 | 2010-10-26 | 1.690 | 1,685,364 | +10,000 | 0.38% | 2,848,265 |
| 2010-10-27 | 2010-10-25 | 1.720 | 1,675,364 | +20,000 | 0.38% | 2,881,626 |
| 2010-10-22 | 2010-10-20 | 1.690 | 1,655,364 | -10,000 | 0.37% | 2,797,565 |
| 2010-10-21 | 2010-10-19 | 1.730 | 1,665,364 | +20,000 | 0.37% | 2,881,080 |
| 2010-10-20 | 2010-10-18 | 1.720 | 1,645,364 | +52,000 | 0.37% | 2,830,026 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,593,364 | +60,000 | 0.36% | 2,692,785 |
| 2010-10-18 | 2010-10-14 | 1.610 | 1,533,364 | -26,000 | 0.34% | 2,468,716 |
| 2010-10-15 | 2010-10-13 | 1.610 | 1,559,364 | -34,000 | 0.35% | 2,510,576 |
| 2010-10-14 | 2010-10-12 | 1.620 | 1,593,364 | +2,000 | 0.36% | 2,581,250 |
| 2010-10-13 | 2010-10-11 | 1.640 | 1,591,364 | -44,000 | 0.36% | 2,609,837 |
| 2010-10-08 | 2010-10-06 | 1.640 | 1,635,364 | +6,000 | 0.37% | 2,681,997 |
| 2010-10-05 | 2010-09-30 | 1.660 | 1,629,364 | +18,000 | 0.37% | 2,704,744 |
| 2010-10-04 | 2010-09-29 | 2.035 | 1,611,364 | +18,000 | 0.36% | 3,278,552 |
| 2010-09-30 | 2010-09-28 | 2.035 | 1,593,364 | +162,724 | 0.36% | 3,241,928 |
| 2010-09-29 | 2010-09-27 | 1.990 | 1,430,640 | +14,312 | 0.36% | 2,846,868 |
| 2010-09-28 | 2010-09-24 | 1.990 | 1,416,328 | -8,945 | 0.36% | 2,818,388 |
| 2010-09-27 | 2010-09-22 | 2.012 | 1,425,273 | -3,578 | 0.36% | 2,868,055 |
| 2010-09-24 | 2010-09-21 | 2.012 | 1,428,851 | -17,890 | 0.36% | 2,875,255 |
| 2010-09-21 | 2010-09-17 | 2.057 | 1,446,741 | +26,835 | 0.36% | 2,975,950 |
| 2010-09-20 | 2010-09-16 | 2.046 | 1,419,906 | -10,734 | 0.36% | 2,904,876 |
| 2010-09-17 | 2010-09-15 | 2.012 | 1,430,640 | +35,780 | 0.36% | 2,878,855 |
| 2010-09-16 | 2010-09-14 | 2.046 | 1,394,860 | +55,460 | 0.35% | 2,853,637 |
| 2010-09-13 | 2010-09-09 | 1.912 | 1,339,400 | -50,093 | 0.34% | 2,560,492 |
| 2010-09-09 | 2010-09-07 | 1.912 | 1,389,493 | -3,578 | 0.35% | 2,656,253 |
| 2010-09-08 | 2010-09-06 | 1.912 | 1,393,071 | +71,561 | 0.35% | 2,663,093 |
| 2010-09-07 | 2010-09-03 | 1.912 | 1,321,510 | +44,725 | 0.33% | 2,526,292 |
| 2010-09-06 | 2010-09-02 | 1.912 | 1,276,785 | +8,945 | 0.32% | 2,440,793 |
| 2010-09-02 | 2010-08-31 | 1.900 | 1,267,840 | +25,046 | 0.32% | 2,409,519 |
| 2010-08-31 | 2010-08-27 | 1.912 | 1,242,794 | -89,450 | 0.31% | 2,375,813 |
| 2010-08-20 | 2010-08-18 | 1.945 | 1,332,244 | +26,835 | 0.33% | 2,591,493 |
| 2010-08-19 | 2010-08-17 | 1.900 | 1,305,409 | -89,451 | 0.33% | 2,480,919 |
| 2010-08-18 | 2010-08-16 | 1.900 | 1,394,860 | -8,945 | 0.35% | 2,650,919 |
| 2010-08-11 | 2010-08-09 | 1.934 | 1,403,805 | +42,937 | 0.35% | 2,715,000 |
| 2010-08-10 | 2010-08-06 | 1.945 | 1,360,868 | -10,735 | 0.34% | 2,647,172 |
| 2010-08-06 | 2010-08-04 | 1.956 | 1,371,603 | -12,523 | 0.34% | 2,683,388 |
| 2010-08-04 | 2010-08-02 | 1.968 | 1,384,126 | +101,974 | 0.35% | 2,723,361 |
| 2010-08-03 | 2010-07-30 | 1.945 | 1,282,152 | +26,835 | 0.32% | 2,494,053 |
| 2010-08-02 | 2010-07-29 | 1.934 | 1,255,317 | +17,890 | 0.32% | 2,427,820 |
| 2010-07-30 | 2010-07-28 | 1.934 | 1,237,427 | -69,771 | 0.31% | 2,393,220 |
| 2010-07-29 | 2010-07-27 | 1.934 | 1,307,198 | -178,901 | 0.33% | 2,528,159 |
| 2010-07-28 | 2010-07-26 | 1.934 | 1,486,099 | -35,780 | 0.37% | 2,874,159 |
| 2010-07-27 | 2010-07-23 | 1.945 | 1,521,879 | -16,102 | 0.38% | 2,960,372 |
| 2010-07-26 | 2010-07-22 | 1.945 | 1,537,981 | +8,946 | 0.39% | 2,991,694 |
| 2010-07-23 | 2010-07-21 | 1.945 | 1,529,035 | +7,156 | 0.38% | 2,974,292 |
| 2010-07-22 | 2010-07-20 | 1.934 | 1,521,879 | -8,946 | 0.38% | 2,943,359 |
| 2010-07-21 | 2010-07-19 | 1.934 | 1,530,825 | -67,982 | 0.38% | 2,960,661 |
| 2010-07-20 | 2010-07-16 | 1.945 | 1,598,807 | -5,367 | 0.40% | 3,110,014 |
| 2010-07-19 | 2010-07-15 | 1.934 | 1,604,174 | -64,404 | 0.40% | 3,102,520 |
| 2010-07-16 | 2010-07-14 | 2.001 | 1,668,578 | +25,046 | 0.42% | 3,339,001 |
| 2010-07-15 | 2010-07-13 | 1.956 | 1,643,532 | -85,873 | 0.41% | 3,215,387 |
| 2010-07-14 | 2010-07-12 | 1.979 | 1,729,405 | +32,202 | 0.43% | 3,422,055 |
| 2010-07-13 | 2010-07-09 | 2.068 | 1,697,203 | -66,193 | 0.43% | 3,510,124 |
| 2010-07-12 | 2010-07-08 | 2.035 | 1,763,396 | +279,086 | 0.44% | 3,587,883 |
| 2010-07-02 | 2010-06-29 | 1.900 | 1,484,310 | +114,496 | 0.37% | 2,820,918 |
| 2010-06-30 | 2010-06-28 | 1.900 | 1,369,814 | +80,506 | 0.34% | 2,603,320 |
| 2010-06-29 | 2010-06-25 | 2.046 | 1,289,308 | -35,780 | 0.32% | 2,637,696 |
| 2010-06-28 | 2010-06-24 | 2.146 | 1,325,088 | -25,046 | 0.33% | 2,844,218 |
| 2010-06-25 | 2010-06-23 | 2.169 | 1,350,134 | -39,359 | 0.34% | 2,928,165 |
| 2010-06-24 | 2010-06-22 | 2.158 | 1,389,493 | -14,312 | 0.35% | 2,997,993 |
| 2010-06-23 | 2010-06-21 | 2.169 | 1,403,805 | -134,176 | 0.35% | 3,044,567 |
| 2010-06-22 | 2010-06-18 | 2.169 | 1,537,981 | +37,570 | 0.39% | 3,335,567 |
| 2010-06-18 | 2010-06-15 | 1.811 | 1,500,411 | -556,383 | 0.38% | 2,717,329 |
| 2010-06-15 | 2010-06-11 | 1.453 | 2,056,794 | +366,748 | 0.52% | 2,989,174 |
| 2010-06-14 | 2010-06-10 | 1.509 | 1,690,046 | +366,747 | 0.42% | 2,550,641 |
| 2010-06-11 | 2010-06-09 | 1.643 | 1,323,299 | +236,149 | 0.33% | 2,174,665 |
| 2010-06-10 | 2010-06-08 | 1.587 | 1,087,150 | -23,257 | 0.27% | 1,725,817 |
| 2010-06-09 | 2010-06-07 | 1.621 | 1,110,407 | -53,670 | 0.28% | 1,799,978 |
| 2010-06-08 | 2010-06-04 | 1.509 | 1,164,077 | -35,780 | 0.29% | 1,756,841 |
| 2010-06-07 | 2010-06-03 | 1.498 | 1,199,857 | -39,359 | 0.30% | 1,797,427 |
| 2010-06-04 | 2010-06-02 | 1.409 | 1,239,216 | -44,725 | 0.31% | 1,745,559 |
| 2010-06-03 | 2010-06-01 | 1.151 | 1,283,941 | -8,945 | 0.32% | 1,478,425 |
| 2010-06-02 | 2010-05-31 | 1.185 | 1,292,886 | +32,202 | 0.32% | 1,532,086 |
| 2010-06-01 | 2010-05-28 | 1.140 | 1,260,684 | -44,725 | 0.32% | 1,437,551 |
| 2010-05-28 | 2010-05-26 | 1.134 | 1,305,409 | -17,890 | 0.33% | 1,479,861 |
| 2010-05-27 | 2010-05-25 | 1.098 | 1,323,299 | +108,717 | 0.33% | 1,452,768 |
| 2010-05-24 | 2010-05-19 | 1.253 | 1,214,582 | -25,140 | 0.33% | 1,521,832 |
| 2010-05-11 | 2010-05-07 | 1.336 | 1,239,722 | +25,140 | 0.33% | 1,656,887 |
| 2010-05-10 | 2010-05-06 | 1.277 | 1,214,582 | +16,760 | 0.33% | 1,550,819 |
| 2010-05-06 | 2010-05-04 | 1.396 | 1,197,822 | +8,380 | 0.32% | 1,672,356 |
| 2010-05-04 | 2010-04-30 | 1.492 | 1,189,442 | +33,521 | 0.32% | 1,774,205 |
| 2010-04-30 | 2010-04-28 | 1.551 | 1,155,921 | -8,380 | 0.31% | 1,793,173 |
| 2010-04-29 | 2010-04-27 | 1.551 | 1,164,301 | +16,760 | 0.31% | 1,806,172 |
| 2010-04-27 | 2010-04-23 | 1.563 | 1,147,541 | -11,732 | 0.31% | 1,793,866 |
| 2010-04-26 | 2010-04-22 | 1.599 | 1,159,273 | -11,733 | 0.31% | 1,853,707 |
| 2010-04-23 | 2010-04-21 | 1.599 | 1,171,006 | -11,732 | 0.31% | 1,872,468 |
| 2010-04-22 | 2010-04-20 | 1.587 | 1,182,738 | +8,380 | 0.32% | 1,877,115 |
| 2010-04-21 | 2010-04-19 | 1.623 | 1,174,358 | -150,841 | 0.31% | 1,905,856 |
| 2010-04-20 | 2010-04-16 | 1.623 | 1,325,199 | +214,530 | 0.35% | 2,150,654 |
| 2010-04-19 | 2010-04-15 | 1.551 | 1,110,669 | -318,444 | 0.30% | 1,722,973 |
| 2010-04-16 | 2010-04-14 | 1.325 | 1,429,113 | +46,929 | 0.38% | 1,892,954 |
| 2010-04-15 | 2010-04-13 | 1.336 | 1,382,184 | -16,760 | 0.37% | 1,847,287 |
| 2010-04-14 | 2010-04-12 | 1.265 | 1,398,944 | +51,956 | 0.37% | 1,769,525 |
| 2010-04-13 | 2010-04-09 | 1.241 | 1,346,988 | +48,605 | 0.36% | 1,671,659 |
| 2010-04-12 | 2010-04-08 | 1.265 | 1,298,383 | -25,140 | 0.35% | 1,642,326 |
| 2010-04-08 | 2010-04-01 | 1.253 | 1,323,523 | +16,760 | 0.35% | 1,658,332 |
| 2010-03-26 | 2010-03-24 | 1.002 | 1,306,763 | -8,380 | 0.35% | 1,309,865 |
| 2010-03-22 | 2010-03-18 | 0.967 | 1,315,143 | +25,140 | 0.35% | 1,271,184 |
| 2010-03-19 | 2010-03-17 | 1.002 | 1,290,003 | +33,520 | 0.35% | 1,293,066 |
| 2010-03-17 | 2010-03-15 | 0.955 | 1,256,483 | -6,704 | 0.34% | 1,199,492 |
| 2010-03-16 | 2010-03-12 | 0.990 | 1,263,187 | +92,181 | 0.34% | 1,251,112 |
| 2010-03-12 | 2010-03-10 | 1.002 | 1,171,006 | -259,783 | 0.31% | 1,173,786 |
| 2010-03-03 | 2010-03-01 | 1.014 | 1,430,789 | -41,900 | 0.38% | 1,451,260 |
| 2010-02-09 | 2010-02-05 | 1.014 | 1,472,689 | +48,604 | 0.39% | 1,493,759 |
| 2010-02-05 | 2010-02-03 | 1.026 | 1,424,085 | +8,380 | 0.38% | 1,461,453 |
| 2010-02-03 | 2010-02-01 | 1.074 | 1,415,705 | +28,493 | 0.38% | 1,520,428 |
| 2010-02-02 | 2010-01-29 | 1.074 | 1,387,212 | +45,252 | 0.37% | 1,489,827 |
| 2010-01-22 | 2010-01-20 | 1.050 | 1,341,960 | +8,380 | 0.36% | 1,409,201 |
| 2010-01-19 | 2010-01-15 | 1.050 | 1,333,580 | +41,901 | 0.36% | 1,400,401 |
| 2010-01-13 | 2010-01-11 | 1.098 | 1,291,679 | +83,801 | 0.35% | 1,418,055 |
| 2010-01-12 | 2010-01-08 | 1.050 | 1,207,878 | +16,760 | 0.32% | 1,268,400 |
| 2010-01-11 | 2010-01-07 | 1.050 | 1,191,118 | +175,982 | 0.32% | 1,250,800 |
| 2009-12-28 | 2009-12-22 | 0.835 | 1,015,136 | -41,900 | 0.27% | 847,955 |
| 2009-12-14 | 2009-12-10 | 0.895 | 1,057,036 | -25,140 | 0.28% | 946,023 |
| 2009-12-01 | 2009-11-27 | 0.907 | 1,082,176 | +83,801 | 0.29% | 981,436 |
| 2009-11-30 | 2009-11-26 | 0.967 | 998,375 | -1,676 | 0.27% | 965,004 |
| 2009-11-27 | 2009-11-25 | 0.967 | 1,000,051 | +16,760 | 0.27% | 966,624 |
| 2009-11-10 | 2009-11-06 | 0.955 | 983,291 | -167,602 | 0.26% | 938,691 |
| 2009-10-28 | 2009-10-23 | 0.823 | 1,150,893 | -16,761 | 0.31% | 947,621 |
| 2009-10-16 | 2009-10-14 | 0.811 | 1,167,654 | -125,701 | 0.31% | 947,488 |
| 2009-10-13 | 2009-10-09 | 0.740 | 1,293,355 | -167,602 | 0.35% | 956,886 |
| 2009-09-15 | 2009-09-11 | 0.776 | 1,460,957 | -83,801 | 0.39% | 1,133,186 |
| 2009-09-10 | 2009-09-08 | 0.740 | 1,544,758 | -83,801 | 0.41% | 1,142,886 |
| 2009-09-09 | 2009-09-07 | 0.716 | 1,628,559 | -3,352 | 0.44% | 1,166,018 |
| 2009-09-07 | 2009-09-03 | 0.752 | 1,631,911 | -1,676 | 0.44% | 1,226,839 |
| 2009-09-04 | 2009-09-02 | 0.764 | 1,633,587 | -41,901 | 0.44% | 1,247,593 |
| 2009-08-28 | 2009-08-26 | 0.740 | 1,675,488 | -11,732 | 0.45% | 1,239,606 |
| 2009-08-11 | 2009-08-07 | 0.728 | 1,687,220 | -16,760 | 0.45% | 1,228,152 |
| 2009-07-22 | 2009-07-20 | 0.728 | 1,703,980 | -11,732 | 0.46% | 1,240,352 |
| 2009-07-09 | 2009-07-07 | 0.632 | 1,715,712 | -21,789 | 0.46% | 1,085,103 |
| 2009-06-03 | 2009-06-01 | 0.692 | 1,737,501 | -33,520 | 0.47% | 1,202,551 |
| 2009-06-02 | 2009-05-29 | 0.656 | 1,771,021 | -134,082 | 0.47% | 1,162,350 |
| 2009-05-25 | 2009-05-21 | 0.668 | 1,905,103 | -13,408 | 0.51% | 1,273,084 |
| 2009-05-22 | 2009-05-20 | 0.656 | 1,918,511 | -16,760 | 0.51% | 1,259,150 |
| 2009-05-20 | 2009-05-18 | 0.632 | 1,935,271 | -33,520 | 0.52% | 1,223,963 |
| 2009-05-18 | 2009-05-14 | 0.704 | 1,968,791 | +125,701 | 0.53% | 1,386,124 |
| 2009-05-12 | 2009-05-08 | 0.549 | 1,843,090 | +8,380 | 0.49% | 1,011,707 |
| 2009-03-27 | 2009-03-25 | 0.495 | 1,834,710 | -35,196 | 0.49% | 908,586 |
| 2009-02-26 | 2009-02-24 | 0.477 | 1,869,906 | -8,380 | 0.50% | 892,545 |
| 2009-01-19 | 2009-01-15 | 0.597 | 1,878,286 | +167,602 | 0.50% | 1,120,682 |
| 2008-11-03 | 2008-10-30 | 0.507 | 1,710,684 | -50,281 | 0.46% | 867,580 |
| 2008-10-29 | 2008-10-27 | 0.525 | 1,760,965 | -16,760 | 0.47% | 924,600 |
| 2008-10-23 | 2008-10-21 | 0.597 | 1,777,725 | +8,380 | 0.48% | 1,060,682 |
| 2008-10-20 | 2008-10-16 | 0.632 | 1,769,345 | +25,140 | 0.47% | 1,119,023 |
| 2008-10-15 | 2008-10-13 | 0.716 | 1,744,205 | -25,140 | 0.47% | 1,248,819 |
| 2008-10-10 | 2008-10-08 | 0.915 | 1,769,345 | +62,301 | 0.47% | 1,619,432 |
| 2008-09-24 | 2008-09-22 | 0.767 | 1,707,044 | +16,170 | 0.47% | 1,309,046 |
| 2008-09-22 | 2008-09-18 | 0.680 | 1,690,874 | +21,021 | 0.47% | 1,150,250 |
| 2008-09-04 | 2008-09-02 | 0.989 | 1,669,853 | +8,085 | 0.46% | 1,652,291 |
| 2008-08-27 | 2008-08-25 | 1.027 | 1,661,768 | +33,957 | 0.46% | 1,705,952 |
| 2008-05-28 | 2008-05-26 | 1.138 | 1,627,811 | +17,787 | 0.45% | 1,852,295 |
| 2008-05-16 | 2008-05-14 | 1.291 | 1,610,024 | +98,573 | 0.45% | 2,078,811 |
| 2008-05-09 | 2008-05-07 | 1.278 | 1,511,451 | -42,504 | 0.45% | 1,931,623 |
| 2008-05-07 | 2008-05-05 | 1.278 | 1,553,955 | -7,590 | 0.46% | 1,985,943 |
| 2008-05-05 | 2008-04-30 | 1.291 | 1,561,545 | +6,072 | 0.46% | 2,016,217 |
| 2008-04-23 | 2008-04-21 | 1.252 | 1,555,473 | -144,211 | 0.46% | 1,946,896 |
| 2008-04-21 | 2008-04-17 | 1.265 | 1,699,684 | +75,901 | 0.50% | 2,149,790 |
| 2008-04-17 | 2008-04-15 | 1.252 | 1,623,783 | -37,950 | 0.48% | 2,032,395 |
| 2008-04-15 | 2008-04-11 | 1.265 | 1,661,733 | +6,072 | 0.49% | 2,101,789 |
| 2008-04-14 | 2008-04-10 | 1.278 | 1,655,661 | +85,008 | 0.49% | 2,115,923 |
| 2008-04-10 | 2008-04-08 | 1.225 | 1,570,653 | +40,986 | 0.46% | 1,924,508 |
| 2008-03-19 | 2008-03-17 | 1.186 | 1,529,667 | +54,648 | 0.45% | 1,813,828 |
| 2008-03-18 | 2008-03-14 | 1.186 | 1,475,019 | -12,144 | 0.44% | 1,749,028 |
| 2008-02-20 | 2008-02-18 | 1.225 | 1,487,163 | -45,540 | 0.44% | 1,822,209 |
| 2008-01-28 | 2008-01-24 | 1.173 | 1,532,703 | +10,626 | 0.45% | 1,797,234 |
| 2008-01-24 | 2008-01-22 | 1.186 | 1,522,077 | +10,626 | 0.45% | 1,804,828 |
| 2008-01-23 | 2008-01-21 | 1.252 | 1,511,451 | +50,094 | 0.45% | 1,891,796 |
| 2008-01-16 | 2008-01-14 | 1.291 | 1,461,357 | +75,901 | 0.43% | 1,886,857 |
| 2008-01-09 | 2008-01-07 | 1.252 | 1,385,456 | +75,900 | 0.41% | 1,734,095 |
| 2008-01-08 | 2008-01-04 | 1.238 | 1,309,556 | +57,684 | 0.39% | 1,621,842 |
| 2008-01-07 | 2008-01-03 | 1.252 | 1,251,872 | -30,360 | 0.37% | 1,566,896 |
| 2007-12-05 | 2007-12-03 | 1.252 | 1,282,232 | -91,080 | 0.38% | 1,604,896 |
| 2007-11-30 | 2007-11-28 | 1.252 | 1,373,312 | -30,360 | 0.41% | 1,718,895 |
| 2007-11-29 | 2007-11-27 | 1.252 | 1,403,672 | -37,951 | 0.42% | 1,756,895 |
| 2007-11-26 | 2007-11-22 | 1.212 | 1,441,623 | -37,950 | 0.43% | 1,747,415 |
| 2007-11-15 | 2007-11-13 | 1.265 | 1,479,573 | +18,216 | 0.44% | 1,871,390 |
| 2007-10-16 | 2007-10-12 | 1.344 | 1,461,357 | -18,216 | 0.43% | 1,963,872 |
| 2007-10-12 | 2007-10-10 | 1.318 | 1,479,573 | -42,504 | 0.44% | 1,949,364 |
| 2007-10-05 | 2007-10-03 | 1.411 | 1,522,077 | +51,243 | 0.45% | 2,148,146 |
| 2007-09-24 | 2007-09-20 | 1.439 | 1,470,834 | -36,490 | 0.45% | 2,116,133 |
| 2007-09-21 | 2007-09-19 | 1.425 | 1,507,324 | +52,546 | 0.46% | 2,147,978 |
| 2007-09-20 | 2007-09-18 | 1.329 | 1,454,778 | -5,838 | 0.45% | 1,933,563 |
| 2007-09-19 | 2007-09-17 | 1.370 | 1,460,616 | +51,086 | 0.45% | 2,001,364 |
| 2007-09-18 | 2007-09-14 | 1.357 | 1,409,530 | -29,192 | 0.43% | 1,912,051 |
| 2007-08-29 | 2007-08-27 | 1.370 | 1,438,722 | +35,031 | 0.44% | 1,971,364 |
| 2007-08-23 | 2007-08-21 | 1.247 | 1,403,691 | +5,838 | 0.43% | 1,750,261 |
| 2007-08-21 | 2007-08-17 | 1.233 | 1,397,853 | +36,491 | 0.43% | 1,723,828 |
| 2007-08-17 | 2007-08-15 | 1.315 | 1,361,362 | +14,596 | 0.42% | 1,790,749 |
| 2007-08-14 | 2007-08-10 | 1.384 | 1,346,766 | -14,596 | 0.41% | 1,863,818 |
| 2007-08-10 | 2007-08-08 | 1.370 | 1,361,362 | -21,894 | 0.42% | 1,865,364 |
| 2007-08-09 | 2007-08-07 | 1.329 | 1,383,256 | +36,490 | 0.43% | 1,838,503 |
| 2007-08-03 | 2007-08-01 | 1.439 | 1,346,766 | +138,664 | 0.41% | 1,937,632 |
| 2007-08-02 | 2007-07-31 | 1.452 | 1,208,102 | -166,397 | 0.37% | 1,754,686 |
| 2007-08-01 | 2007-07-30 | 1.439 | 1,374,499 | +72,981 | 0.42% | 1,977,533 |
| 2007-07-31 | 2007-07-27 | 1.439 | 1,301,518 | +72,981 | 0.40% | 1,872,533 |
| 2007-07-27 | 2007-07-25 | 1.480 | 1,228,537 | +27,733 | 0.38% | 1,818,034 |
| 2007-07-26 | 2007-07-24 | 1.521 | 1,200,804 | +14,596 | 0.37% | 1,826,354 |
| 2007-07-23 | 2007-07-19 | 1.535 | 1,186,208 | -14,596 | 0.36% | 1,820,408 |
| 2007-07-16 | 2007-07-12 | 1.494 | 1,200,804 | -7,298 | 0.37% | 1,793,447 |
| 2007-07-13 | 2007-07-11 | 1.439 | 1,208,102 | +21,894 | 0.37% | 1,738,132 |
| 2007-07-11 | 2007-07-09 | 1.439 | 1,186,208 | +14,597 | 0.36% | 1,706,633 |
| 2007-07-06 | 2007-07-04 | 1.480 | 1,171,611 | -43,789 | 0.36% | 1,733,793 |
| 2007-07-03 | 2007-06-28 | 1.425 | 1,215,400 | +145,962 | 0.37% | 1,731,979 |
| 2007-06-27 | 2007-06-25 | 1.452 | 1,069,438 | +72,981 | 0.33% | 1,553,286 |
| 2007-06-26 | 2007-06-22 | 1.494 | 996,457 | 0.31% | 1,488,247 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy