History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 766,000 | +0 | 0.12% | 186,138 |
| 2025-10-13 | 2025-10-09 | 0.242 | 766,000 | +0 | 0.12% | 185,372 |
| 2025-10-10 | 2025-10-08 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-10-09 | 2025-10-06 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2025-10-06 | 2025-10-02 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2025-10-03 | 2025-09-30 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2025-09-26 | 2025-09-24 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2025-09-25 | 2025-09-23 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2025-09-24 | 2025-09-22 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 766,000 | +0 | 0.12% | 214,480 |
| 2025-09-16 | 2025-09-12 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2025-09-15 | 2025-09-11 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2025-09-12 | 2025-09-10 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2025-09-01 | 2025-08-28 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-08-27 | 2025-08-25 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-08-26 | 2025-08-22 | 0.249 | 766,000 | +0 | 0.12% | 190,734 |
| 2025-08-25 | 2025-08-21 | 0.243 | 766,000 | +0 | 0.12% | 186,138 |
| 2025-08-22 | 2025-08-20 | 0.244 | 766,000 | +0 | 0.12% | 186,904 |
| 2025-08-21 | 2025-08-19 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-08-20 | 2025-08-18 | 0.247 | 766,000 | +0 | 0.12% | 189,202 |
| 2025-08-19 | 2025-08-15 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2025-08-18 | 2025-08-14 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2025-08-15 | 2025-08-13 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-14 | 2025-08-12 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-13 | 2025-08-11 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-12 | 2025-08-08 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-11 | 2025-08-07 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-08 | 2025-08-06 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-07 | 2025-08-05 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-06 | 2025-08-04 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-05 | 2025-08-01 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-04 | 2025-07-31 | 0.191 | 766,000 | +0 | 0.12% | 146,306 |
| 2025-08-01 | 2025-07-30 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-31 | 2025-07-29 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-30 | 2025-07-28 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-29 | 2025-07-25 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2025-07-28 | 2025-07-24 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2025-07-25 | 2025-07-23 | 0.201 | 766,000 | +0 | 0.12% | 153,966 |
| 2025-07-24 | 2025-07-22 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-07-23 | 2025-07-21 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-07-22 | 2025-07-18 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-21 | 2025-07-17 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-18 | 2025-07-16 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-17 | 2025-07-15 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-16 | 2025-07-14 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-15 | 2025-07-11 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-07-14 | 2025-07-10 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2025-07-11 | 2025-07-09 | 0.218 | 766,000 | +0 | 0.12% | 166,988 |
| 2025-07-10 | 2025-07-08 | 0.218 | 766,000 | +0 | 0.12% | 166,988 |
| 2025-07-09 | 2025-07-07 | 0.218 | 766,000 | +0 | 0.12% | 166,988 |
| 2025-07-08 | 2025-07-04 | 0.218 | 766,000 | +0 | 0.12% | 166,988 |
| 2025-07-07 | 2025-07-03 | 0.218 | 766,000 | +0 | 0.12% | 166,988 |
| 2025-07-04 | 2025-07-02 | 0.218 | 766,000 | +0 | 0.12% | 166,988 |
| 2025-07-03 | 2025-06-30 | 0.199 | 766,000 | +0 | 0.12% | 152,434 |
| 2025-07-02 | 2025-06-27 | 0.199 | 766,000 | +0 | 0.12% | 152,434 |
| 2025-06-30 | 2025-06-26 | 0.208 | 766,000 | +0 | 0.12% | 159,328 |
| 2025-06-27 | 2025-06-25 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2025-06-26 | 2025-06-24 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-25 | 2025-06-23 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-24 | 2025-06-20 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-23 | 2025-06-19 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-20 | 2025-06-18 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-19 | 2025-06-17 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-18 | 2025-06-16 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-17 | 2025-06-13 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-16 | 2025-06-12 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-13 | 2025-06-11 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-12 | 2025-06-10 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-11 | 2025-06-09 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-10 | 2025-06-06 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-09 | 2025-06-05 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2025-06-06 | 2025-06-04 | 0.248 | 766,000 | +0 | 0.12% | 189,968 |
| 2025-06-05 | 2025-06-03 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 766,000 | +0 | 0.12% | 147,072 |
| 2025-06-03 | 2025-05-30 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-29 | 2025-05-27 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-28 | 2025-05-26 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-27 | 2025-05-23 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-26 | 2025-05-22 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-23 | 2025-05-21 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-22 | 2025-05-20 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-21 | 2025-05-19 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-20 | 2025-05-16 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-19 | 2025-05-15 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-16 | 2025-05-14 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-15 | 2025-05-13 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-05-14 | 2025-05-12 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-05-13 | 2025-05-09 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-05-12 | 2025-05-08 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-05-09 | 2025-05-07 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-05-08 | 2025-05-06 | 0.210 | 766,000 | +0 | 0.12% | 160,860 |
| 2025-05-07 | 2025-05-02 | 0.199 | 766,000 | +0 | 0.12% | 152,434 |
| 2025-05-06 | 2025-04-30 | 0.199 | 766,000 | +0 | 0.12% | 152,434 |
| 2025-05-02 | 2025-04-29 | 0.199 | 766,000 | +0 | 0.12% | 152,434 |
| 2025-04-30 | 2025-04-28 | 0.199 | 766,000 | +0 | 0.12% | 152,434 |
| 2025-04-29 | 2025-04-25 | 0.199 | 766,000 | +0 | 0.12% | 152,434 |
| 2025-04-28 | 2025-04-24 | 0.193 | 766,000 | +0 | 0.12% | 147,838 |
| 2025-04-25 | 2025-04-23 | 0.193 | 766,000 | +0 | 0.12% | 147,838 |
| 2025-04-24 | 2025-04-22 | 0.175 | 766,000 | +0 | 0.12% | 134,050 |
| 2025-04-23 | 2025-04-17 | 0.175 | 766,000 | +0 | 0.12% | 134,050 |
| 2025-04-22 | 2025-04-16 | 0.175 | 766,000 | +0 | 0.12% | 134,050 |
| 2025-04-17 | 2025-04-15 | 0.175 | 766,000 | +0 | 0.12% | 134,050 |
| 2025-04-16 | 2025-04-14 | 0.175 | 766,000 | +0 | 0.12% | 134,050 |
| 2025-04-15 | 2025-04-11 | 0.175 | 766,000 | +0 | 0.12% | 134,050 |
| 2025-04-14 | 2025-04-10 | 0.180 | 766,000 | +0 | 0.12% | 137,880 |
| 2025-04-11 | 2025-04-09 | 0.181 | 766,000 | +0 | 0.12% | 138,646 |
| 2025-04-10 | 2025-04-08 | 0.181 | 766,000 | +0 | 0.12% | 138,646 |
| 2025-04-09 | 2025-04-07 | 0.184 | 766,000 | +0 | 0.12% | 140,944 |
| 2025-04-08 | 2025-04-03 | 0.184 | 766,000 | +0 | 0.12% | 140,944 |
| 2025-04-07 | 2025-04-02 | 0.188 | 766,000 | +0 | 0.12% | 144,008 |
| 2025-04-03 | 2025-04-01 | 0.184 | 766,000 | +0 | 0.12% | 140,944 |
| 2025-04-02 | 2025-03-31 | 0.195 | 766,000 | +0 | 0.12% | 149,370 |
| 2025-04-01 | 2025-03-28 | 0.195 | 766,000 | +0 | 0.12% | 149,370 |
| 2025-03-31 | 2025-03-27 | 0.183 | 766,000 | +0 | 0.12% | 140,178 |
| 2025-03-28 | 2025-03-26 | 0.195 | 766,000 | +0 | 0.12% | 149,370 |
| 2025-03-27 | 2025-03-25 | 0.195 | 766,000 | +0 | 0.12% | 149,370 |
| 2025-03-26 | 2025-03-24 | 0.195 | 766,000 | +0 | 0.12% | 149,370 |
| 2025-03-25 | 2025-03-21 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-03-24 | 2025-03-20 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-03-20 | 2025-03-18 | 0.193 | 766,000 | +0 | 0.12% | 147,838 |
| 2025-03-19 | 2025-03-17 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2025-03-18 | 2025-03-14 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-17 | 2025-03-13 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-14 | 2025-03-12 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-13 | 2025-03-11 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-12 | 2025-03-10 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-11 | 2025-03-07 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-10 | 2025-03-06 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-07 | 2025-03-05 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-06 | 2025-03-04 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-05 | 2025-03-03 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-04 | 2025-02-28 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-03-03 | 2025-02-27 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-02-28 | 2025-02-26 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-02-27 | 2025-02-25 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-02-26 | 2025-02-24 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2025-02-25 | 2025-02-21 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2025-02-24 | 2025-02-20 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2025-02-21 | 2025-02-19 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2025-02-20 | 2025-02-18 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2025-02-19 | 2025-02-17 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2025-02-18 | 2025-02-14 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2025-02-17 | 2025-02-13 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2025-02-14 | 2025-02-12 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2025-02-13 | 2025-02-11 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2025-02-12 | 2025-02-10 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2025-02-11 | 2025-02-07 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2025-02-10 | 2025-02-06 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2025-02-07 | 2025-02-05 | 0.186 | 766,000 | +0 | 0.12% | 142,476 |
| 2025-02-06 | 2025-02-04 | 0.201 | 766,000 | +0 | 0.12% | 153,966 |
| 2025-02-05 | 2025-02-03 | 0.201 | 766,000 | +0 | 0.12% | 153,966 |
| 2025-02-04 | 2025-01-28 | 0.201 | 766,000 | +0 | 0.12% | 153,966 |
| 2025-02-03 | 2025-01-24 | 0.201 | 766,000 | +0 | 0.12% | 153,966 |
| 2025-01-27 | 2025-01-23 | 0.202 | 766,000 | +0 | 0.12% | 154,732 |
| 2025-01-24 | 2025-01-22 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2025-01-17 | 2025-01-15 | 0.202 | 766,000 | +0 | 0.12% | 154,732 |
| 2025-01-16 | 2025-01-14 | 0.202 | 766,000 | +0 | 0.12% | 154,732 |
| 2025-01-15 | 2025-01-13 | 0.202 | 766,000 | +0 | 0.12% | 154,732 |
| 2025-01-14 | 2025-01-10 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-13 | 2025-01-09 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-10 | 2025-01-08 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-09 | 2025-01-07 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-08 | 2025-01-06 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-07 | 2025-01-03 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-06 | 2025-01-02 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-03 | 2024-12-31 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2025-01-02 | 2024-12-27 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2024-12-30 | 2024-12-24 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2024-12-27 | 2024-12-20 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2024-12-23 | 2024-12-19 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2024-12-20 | 2024-12-18 | 0.203 | 766,000 | +0 | 0.12% | 155,498 |
| 2024-12-19 | 2024-12-17 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2024-12-18 | 2024-12-16 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2024-12-17 | 2024-12-13 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2024-12-16 | 2024-12-12 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2024-12-13 | 2024-12-11 | 0.205 | 766,000 | +0 | 0.12% | 157,030 |
| 2024-12-12 | 2024-12-10 | 0.208 | 766,000 | +0 | 0.12% | 159,328 |
| 2024-12-11 | 2024-12-09 | 0.208 | 766,000 | +0 | 0.12% | 159,328 |
| 2024-12-10 | 2024-12-06 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-12-09 | 2024-12-05 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-12-06 | 2024-12-04 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-12-05 | 2024-12-03 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-12-04 | 2024-12-02 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-12-03 | 2024-11-29 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-12-02 | 2024-11-28 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-11-29 | 2024-11-27 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-11-28 | 2024-11-26 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-11-27 | 2024-11-25 | 0.215 | 766,000 | +0 | 0.12% | 164,690 |
| 2024-11-26 | 2024-11-22 | 0.221 | 766,000 | +0 | 0.12% | 169,286 |
| 2024-11-25 | 2024-11-21 | 0.221 | 766,000 | +0 | 0.12% | 169,286 |
| 2024-11-22 | 2024-11-20 | 0.221 | 766,000 | +0 | 0.12% | 169,286 |
| 2024-11-21 | 2024-11-19 | 0.228 | 766,000 | +0 | 0.12% | 174,648 |
| 2024-11-20 | 2024-11-18 | 0.228 | 766,000 | +0 | 0.12% | 174,648 |
| 2024-11-19 | 2024-11-15 | 0.228 | 766,000 | +0 | 0.12% | 174,648 |
| 2024-11-18 | 2024-11-14 | 0.228 | 766,000 | +0 | 0.12% | 174,648 |
| 2024-11-15 | 2024-11-13 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-11-14 | 2024-11-12 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-11-13 | 2024-11-11 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-11-12 | 2024-11-08 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-11-11 | 2024-11-07 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-11-08 | 2024-11-06 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-11-07 | 2024-11-05 | 0.242 | 766,000 | +0 | 0.12% | 185,372 |
| 2024-11-06 | 2024-11-04 | 0.238 | 766,000 | +0 | 0.12% | 182,308 |
| 2024-11-05 | 2024-11-01 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-11-04 | 2024-10-31 | 0.221 | 766,000 | +0 | 0.12% | 169,286 |
| 2024-11-01 | 2024-10-30 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-10-31 | 2024-10-29 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-10-30 | 2024-10-28 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-10-29 | 2024-10-25 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-10-28 | 2024-10-24 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-10-25 | 2024-10-23 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-10-24 | 2024-10-22 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-23 | 2024-10-21 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-22 | 2024-10-18 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-21 | 2024-10-17 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-18 | 2024-10-16 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-17 | 2024-10-15 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-16 | 2024-10-14 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-15 | 2024-10-10 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-14 | 2024-10-09 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-10 | 2024-10-08 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-09 | 2024-10-07 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2024-10-08 | 2024-10-04 | 0.285 | 766,000 | +0 | 0.12% | 218,310 |
| 2024-10-07 | 2024-10-03 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-10-04 | 2024-10-02 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2024-10-03 | 2024-09-30 | 0.231 | 766,000 | +0 | 0.12% | 176,946 |
| 2024-10-02 | 2024-09-27 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-09-30 | 2024-09-26 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-09-27 | 2024-09-25 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-09-26 | 2024-09-24 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-09-25 | 2024-09-23 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-09-24 | 2024-09-20 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-09-23 | 2024-09-19 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2024-09-20 | 2024-09-17 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2024-09-19 | 2024-09-16 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2024-09-17 | 2024-09-13 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2024-09-16 | 2024-09-12 | 0.245 | 766,000 | +0 | 0.12% | 187,670 |
| 2024-09-13 | 2024-09-11 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-08-27 | 2024-08-23 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 766,000 | +0 | 0.12% | 191,500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-21 | 2024-08-19 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-20 | 2024-08-16 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-19 | 2024-08-15 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-16 | 2024-08-14 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-15 | 2024-08-13 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-14 | 2024-08-12 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-13 | 2024-08-09 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-12 | 2024-08-08 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-09 | 2024-08-07 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-08-08 | 2024-08-06 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2024-08-07 | 2024-08-05 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2024-08-06 | 2024-08-02 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2024-08-05 | 2024-08-01 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2024-08-02 | 2024-07-31 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2024-08-01 | 2024-07-30 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-31 | 2024-07-29 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-30 | 2024-07-26 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-29 | 2024-07-25 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-26 | 2024-07-24 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-25 | 2024-07-23 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-24 | 2024-07-22 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-23 | 2024-07-19 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-22 | 2024-07-18 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-19 | 2024-07-17 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-18 | 2024-07-16 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-17 | 2024-07-15 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-16 | 2024-07-12 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-07-15 | 2024-07-11 | 0.244 | 766,000 | +0 | 0.12% | 186,904 |
| 2024-07-12 | 2024-07-10 | 0.244 | 766,000 | +0 | 0.12% | 186,904 |
| 2024-07-11 | 2024-07-09 | 0.244 | 766,000 | +0 | 0.12% | 186,904 |
| 2024-07-10 | 2024-07-08 | 0.244 | 766,000 | +0 | 0.12% | 186,904 |
| 2024-07-09 | 2024-07-05 | 0.244 | 766,000 | +0 | 0.12% | 186,904 |
| 2024-07-08 | 2024-07-04 | 0.244 | 766,000 | +0 | 0.12% | 186,904 |
| 2024-07-05 | 2024-07-03 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-07-04 | 2024-07-02 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-07-03 | 2024-06-28 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-07-02 | 2024-06-27 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-28 | 2024-06-26 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-27 | 2024-06-25 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-26 | 2024-06-24 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-25 | 2024-06-21 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-24 | 2024-06-20 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-21 | 2024-06-19 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-20 | 2024-06-18 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-19 | 2024-06-17 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-18 | 2024-06-14 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-17 | 2024-06-13 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-14 | 2024-06-12 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-13 | 2024-06-11 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-12 | 2024-06-07 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-11 | 2024-06-06 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-07 | 2024-06-05 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-06-06 | 2024-06-04 | 0.280 | 766,000 | +0 | 0.12% | 214,480 |
| 2024-06-05 | 2024-06-03 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-06-04 | 2024-05-31 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-06-03 | 2024-05-30 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-05-31 | 2024-05-29 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-05-30 | 2024-05-28 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-05-29 | 2024-05-27 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-05-28 | 2024-05-24 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-05-27 | 2024-05-23 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-05-24 | 2024-05-22 | 0.227 | 766,000 | +0 | 0.12% | 173,882 |
| 2024-05-23 | 2024-05-21 | 0.231 | 766,000 | +0 | 0.12% | 176,946 |
| 2024-05-22 | 2024-05-20 | 0.231 | 766,000 | +0 | 0.12% | 176,946 |
| 2024-05-21 | 2024-05-17 | 0.247 | 766,000 | +0 | 0.12% | 189,202 |
| 2024-05-20 | 2024-05-16 | 0.216 | 766,000 | +0 | 0.12% | 165,456 |
| 2024-05-17 | 2024-05-14 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-16 | 2024-05-13 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-14 | 2024-05-10 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-13 | 2024-05-09 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-10 | 2024-05-08 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-09 | 2024-05-07 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-08 | 2024-05-06 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-07 | 2024-05-03 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-06 | 2024-05-02 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-03 | 2024-04-30 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-05-02 | 2024-04-29 | 0.213 | 766,000 | +0 | 0.12% | 163,158 |
| 2024-04-30 | 2024-04-26 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-26 | 2024-04-24 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-25 | 2024-04-23 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-23 | 2024-04-19 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-22 | 2024-04-18 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-19 | 2024-04-17 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-17 | 2024-04-15 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-12 | 2024-04-10 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-11 | 2024-04-09 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-10 | 2024-04-08 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2024-04-09 | 2024-04-05 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2024-04-08 | 2024-04-03 | 0.190 | 766,000 | +0 | 0.12% | 145,540 |
| 2024-04-05 | 2024-04-02 | 0.200 | 766,000 | +0 | 0.12% | 153,200 |
| 2024-04-03 | 2024-03-28 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-04-02 | 2024-03-27 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-03-28 | 2024-03-26 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-03-27 | 2024-03-25 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-03-26 | 2024-03-22 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-03-25 | 2024-03-21 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-03-22 | 2024-03-20 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-03-21 | 2024-03-19 | 0.209 | 766,000 | +0 | 0.12% | 160,094 |
| 2024-03-20 | 2024-03-18 | 0.217 | 766,000 | +0 | 0.12% | 166,222 |
| 2024-03-19 | 2024-03-15 | 0.217 | 766,000 | +0 | 0.12% | 166,222 |
| 2024-03-18 | 2024-03-14 | 0.219 | 766,000 | +0 | 0.12% | 167,754 |
| 2024-03-15 | 2024-03-13 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2024-03-14 | 2024-03-12 | 0.220 | 766,000 | +0 | 0.12% | 168,520 |
| 2024-03-13 | 2024-03-11 | 0.219 | 766,000 | +0 | 0.12% | 167,754 |
| 2024-03-12 | 2024-03-08 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-03-11 | 2024-03-07 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-03-08 | 2024-03-06 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-03-07 | 2024-03-05 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-03-06 | 2024-03-04 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-03-05 | 2024-03-01 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-03-04 | 2024-02-29 | 0.236 | 766,000 | +0 | 0.12% | 180,776 |
| 2024-03-01 | 2024-02-28 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-29 | 2024-02-27 | 0.230 | 766,000 | +0 | 0.12% | 176,180 |
| 2024-02-28 | 2024-02-26 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-27 | 2024-02-23 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-26 | 2024-02-22 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-23 | 2024-02-21 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-22 | 2024-02-20 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-21 | 2024-02-19 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-20 | 2024-02-16 | 0.240 | 766,000 | +0 | 0.12% | 183,840 |
| 2024-02-19 | 2024-02-15 | 0.237 | 766,000 | +0 | 0.12% | 181,542 |
| 2024-02-16 | 2024-02-14 | 0.237 | 766,000 | +0 | 0.12% | 181,542 |
| 2024-02-15 | 2024-02-09 | 0.237 | 766,000 | +0 | 0.12% | 181,542 |
| 2024-02-14 | 2024-02-07 | 0.237 | 766,000 | +0 | 0.12% | 181,542 |
| 2024-02-08 | 2024-02-06 | 0.237 | 766,000 | +0 | 0.12% | 181,542 |
| 2024-02-07 | 2024-02-05 | 0.237 | 766,000 | +0 | 0.12% | 181,542 |
| 2024-02-06 | 2024-02-02 | 0.237 | 766,000 | +0 | 0.12% | 181,542 |
| 2024-02-05 | 2024-02-01 | 0.238 | 766,000 | +0 | 0.12% | 182,308 |
| 2024-02-02 | 2024-01-31 | 0.238 | 766,000 | +0 | 0.12% | 182,308 |
| 2024-02-01 | 2024-01-30 | 0.238 | 766,000 | +0 | 0.12% | 182,308 |
| 2024-01-31 | 2024-01-29 | 0.238 | 766,000 | +0 | 0.12% | 182,308 |
| 2024-01-30 | 2024-01-26 | 0.238 | 766,000 | +0 | 0.12% | 182,308 |
| 2024-01-29 | 2024-01-25 | 0.238 | 766,000 | +0 | 0.12% | 182,308 |
| 2024-01-26 | 2024-01-24 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-25 | 2024-01-23 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-24 | 2024-01-22 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-23 | 2024-01-19 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-22 | 2024-01-18 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-19 | 2024-01-17 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-18 | 2024-01-16 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-17 | 2024-01-15 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-16 | 2024-01-12 | 0.235 | 766,000 | +0 | 0.12% | 180,010 |
| 2024-01-15 | 2024-01-11 | 0.239 | 766,000 | +0 | 0.12% | 183,074 |
| 2024-01-12 | 2024-01-10 | 0.239 | 766,000 | +0 | 0.12% | 183,074 |
| 2024-01-11 | 2024-01-09 | 0.239 | 766,000 | +0 | 0.12% | 183,074 |
| 2024-01-10 | 2024-01-08 | 0.239 | 766,000 | +0 | 0.12% | 183,074 |
| 2024-01-09 | 2024-01-05 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-01-08 | 2024-01-04 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-01-05 | 2024-01-03 | 0.260 | 766,000 | +0 | 0.12% | 199,160 |
| 2024-01-04 | 2024-01-02 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-01-03 | 2023-12-29 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2024-01-02 | 2023-12-28 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2023-12-29 | 2023-12-27 | 0.270 | 766,000 | +0 | 0.12% | 206,820 |
| 2023-12-28 | 2023-12-22 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-12-27 | 2023-12-21 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-12-22 | 2023-12-20 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-12-21 | 2023-12-19 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-12-20 | 2023-12-18 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-12-19 | 2023-12-15 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-12-18 | 2023-12-14 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-12-15 | 2023-12-13 | 0.295 | 766,000 | +0 | 0.12% | 225,970 |
| 2023-12-14 | 2023-12-12 | 0.290 | 766,000 | +0 | 0.12% | 222,140 |
| 2023-12-13 | 2023-12-11 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2023-12-12 | 2023-12-08 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2023-12-11 | 2023-12-07 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-12-08 | 2023-12-06 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-12-07 | 2023-12-05 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-12-06 | 2023-12-04 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-12-05 | 2023-12-01 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-12-04 | 2023-11-30 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-12-01 | 2023-11-29 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-11-30 | 2023-11-28 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-11-29 | 2023-11-27 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-11-28 | 2023-11-24 | 0.320 | 766,000 | +0 | 0.12% | 245,120 |
| 2023-11-27 | 2023-11-23 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2023-11-24 | 2023-11-22 | 0.375 | 766,000 | +0 | 0.12% | 287,250 |
| 2023-11-23 | 2023-11-21 | 0.325 | 766,000 | +0 | 0.12% | 248,950 |
| 2023-11-22 | 2023-11-20 | 0.325 | 766,000 | +0 | 0.12% | 248,950 |
| 2023-11-21 | 2023-11-17 | 0.325 | 766,000 | +0 | 0.12% | 248,950 |
| 2023-11-20 | 2023-11-16 | 0.330 | 766,000 | +0 | 0.12% | 252,780 |
| 2023-11-17 | 2023-11-15 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-11-16 | 2023-11-14 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-11-15 | 2023-11-13 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-11-14 | 2023-11-10 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-11-13 | 2023-11-09 | 0.275 | 766,000 | +0 | 0.12% | 210,650 |
| 2023-11-10 | 2023-11-08 | 0.285 | 766,000 | +0 | 0.12% | 218,310 |
| 2023-11-09 | 2023-11-07 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2023-11-08 | 2023-11-06 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2023-11-07 | 2023-11-03 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2023-11-06 | 2023-11-02 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2023-11-03 | 2023-11-01 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2023-11-02 | 2023-10-31 | 0.265 | 766,000 | +0 | 0.12% | 202,990 |
| 2023-11-01 | 2023-10-30 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-10-31 | 2023-10-27 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-10-30 | 2023-10-26 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-10-27 | 2023-10-25 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-10-26 | 2023-10-24 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-10-25 | 2023-10-20 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-24 | 2023-10-19 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-20 | 2023-10-18 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-19 | 2023-10-17 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-18 | 2023-10-16 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-17 | 2023-10-13 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-16 | 2023-10-12 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-13 | 2023-10-11 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-10-12 | 2023-10-10 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-10-11 | 2023-10-09 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-10-10 | 2023-10-06 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-10-09 | 2023-10-05 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-10-06 | 2023-10-04 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-10-05 | 2023-10-03 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-10-04 | 2023-09-29 | 0.340 | 766,000 | +0 | 0.12% | 260,440 |
| 2023-10-03 | 2023-09-28 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-09-29 | 2023-09-27 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-09-28 | 2023-09-26 | 0.310 | 766,000 | +0 | 0.12% | 237,460 |
| 2023-09-27 | 2023-09-25 | 0.290 | 766,000 | +0 | 0.12% | 222,140 |
| 2023-09-26 | 2023-09-22 | 0.340 | 766,000 | +0 | 0.12% | 260,440 |
| 2023-09-25 | 2023-09-21 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-09-22 | 2023-09-20 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-09-21 | 2023-09-19 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-09-20 | 2023-09-18 | 0.295 | 766,000 | +0 | 0.12% | 225,970 |
| 2023-09-19 | 2023-09-15 | 0.330 | 766,000 | +0 | 0.12% | 252,780 |
| 2023-09-18 | 2023-09-14 | 0.330 | 766,000 | +0 | 0.12% | 252,780 |
| 2023-09-15 | 2023-09-13 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-09-14 | 2023-09-12 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-09-13 | 2023-09-11 | 0.300 | 766,000 | +0 | 0.12% | 229,800 |
| 2023-09-12 | 2023-09-07 | 0.280 | 766,000 | +0 | 0.12% | 214,480 |
| 2023-09-11 | 2023-09-06 | 0.330 | 766,000 | +0 | 0.12% | 252,780 |
| 2023-09-07 | 2023-09-05 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-09-06 | 2023-09-04 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-09-05 | 2023-08-31 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-09-04 | 2023-08-30 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2023-08-31 | 2023-08-29 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2023-08-30 | 2023-08-28 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2023-08-29 | 2023-08-25 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2023-08-28 | 2023-08-24 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2023-08-25 | 2023-08-23 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2023-08-24 | 2023-08-22 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2023-08-23 | 2023-08-21 | 0.365 | 766,000 | +0 | 0.12% | 279,590 |
| 2023-08-22 | 2023-08-18 | 0.365 | 766,000 | +0 | 0.12% | 279,590 |
| 2023-08-21 | 2023-08-17 | 0.340 | 766,000 | +0 | 0.12% | 260,440 |
| 2023-08-18 | 2023-08-16 | 0.295 | 766,000 | +0 | 0.12% | 225,970 |
| 2023-08-17 | 2023-08-15 | 0.310 | 766,000 | +0 | 0.12% | 237,460 |
| 2023-08-16 | 2023-08-14 | 0.310 | 766,000 | +0 | 0.12% | 237,460 |
| 2023-08-15 | 2023-08-11 | 0.310 | 766,000 | +0 | 0.12% | 237,460 |
| 2023-08-14 | 2023-08-10 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-08-11 | 2023-08-09 | 0.365 | 766,000 | +0 | 0.12% | 279,590 |
| 2023-08-10 | 2023-08-08 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2023-08-09 | 2023-08-07 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-08-08 | 2023-08-04 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-08-07 | 2023-08-03 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-08-04 | 2023-08-02 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-08-03 | 2023-08-01 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-08-02 | 2023-07-31 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-08-01 | 2023-07-28 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-31 | 2023-07-27 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-28 | 2023-07-26 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2023-07-27 | 2023-07-25 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2023-07-26 | 2023-07-24 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2023-07-25 | 2023-07-21 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2023-07-24 | 2023-07-20 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2023-07-21 | 2023-07-19 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-07-20 | 2023-07-18 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-07-19 | 2023-07-14 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-07-18 | 2023-07-13 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-07-14 | 2023-07-12 | 0.420 | 766,000 | +0 | 0.12% | 321,720 |
| 2023-07-13 | 2023-07-11 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-12 | 2023-07-10 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-11 | 2023-07-07 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-10 | 2023-07-06 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-07 | 2023-07-05 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-06 | 2023-07-04 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-05 | 2023-07-03 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-07-04 | 2023-06-30 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2023-07-03 | 2023-06-29 | 0.375 | 766,000 | +0 | 0.12% | 287,250 |
| 2023-06-30 | 2023-06-28 | 0.375 | 766,000 | +0 | 0.12% | 287,250 |
| 2023-06-29 | 2023-06-27 | 0.375 | 766,000 | +0 | 0.12% | 287,250 |
| 2023-06-28 | 2023-06-26 | 0.375 | 766,000 | +0 | 0.12% | 287,250 |
| 2023-06-27 | 2023-06-23 | 0.375 | 766,000 | +0 | 0.12% | 287,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 766,000 | +0 | 0.12% | 287,250 |
| 2023-06-23 | 2023-06-20 | 0.395 | 766,000 | +0 | 0.12% | 302,570 |
| 2023-06-21 | 2023-06-19 | 0.395 | 766,000 | +0 | 0.12% | 302,570 |
| 2023-06-20 | 2023-06-16 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-06-19 | 2023-06-15 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-06-16 | 2023-06-14 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-06-15 | 2023-06-13 | 0.530 | 766,000 | +0 | 0.12% | 405,980 |
| 2023-06-14 | 2023-06-12 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-25 | 2023-05-23 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-24 | 2023-05-22 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-23 | 2023-05-19 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-22 | 2023-05-18 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-19 | 2023-05-17 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-18 | 2023-05-16 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-17 | 2023-05-15 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-16 | 2023-05-12 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-15 | 2023-05-11 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-12 | 2023-05-10 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-11 | 2023-05-09 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-10 | 2023-05-08 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-05-09 | 2023-05-05 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-05-08 | 2023-05-04 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-05-05 | 2023-05-03 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-05-04 | 2023-05-02 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-05-03 | 2023-04-28 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-05-02 | 2023-04-27 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-28 | 2023-04-26 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-27 | 2023-04-25 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-26 | 2023-04-24 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-25 | 2023-04-21 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-24 | 2023-04-20 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-21 | 2023-04-19 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-20 | 2023-04-18 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-04-19 | 2023-04-17 | 0.390 | 766,000 | +0 | 0.12% | 298,740 |
| 2023-04-18 | 2023-04-14 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-03-30 | 2023-03-28 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-03-29 | 2023-03-27 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2023-03-27 | 2023-03-23 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-24 | 2023-03-22 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-23 | 2023-03-21 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-22 | 2023-03-20 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-21 | 2023-03-17 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-20 | 2023-03-16 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-17 | 2023-03-15 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-16 | 2023-03-14 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-15 | 2023-03-13 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-14 | 2023-03-10 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-13 | 2023-03-09 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-10 | 2023-03-08 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-09 | 2023-03-07 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2023-03-08 | 2023-03-06 | 0.390 | 766,000 | +0 | 0.12% | 298,740 |
| 2023-03-07 | 2023-03-03 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-03-03 | 2023-03-01 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-03-02 | 2023-02-28 | 0.380 | 766,000 | +0 | 0.12% | 291,080 |
| 2023-03-01 | 2023-02-27 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-28 | 2023-02-24 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-27 | 2023-02-23 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-24 | 2023-02-22 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-23 | 2023-02-21 | 0.420 | 766,000 | +0 | 0.12% | 321,720 |
| 2023-02-22 | 2023-02-20 | 0.520 | 766,000 | +0 | 0.12% | 398,320 |
| 2023-02-21 | 2023-02-17 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2023-02-20 | 2023-02-16 | 0.485 | 766,000 | +0 | 0.12% | 371,510 |
| 2023-02-17 | 2023-02-15 | 0.440 | 766,000 | +0 | 0.12% | 337,040 |
| 2023-02-16 | 2023-02-14 | 0.440 | 766,000 | +0 | 0.12% | 337,040 |
| 2023-02-15 | 2023-02-13 | 0.440 | 766,000 | +0 | 0.12% | 337,040 |
| 2023-02-14 | 2023-02-10 | 0.440 | 766,000 | +0 | 0.12% | 337,040 |
| 2023-02-13 | 2023-02-09 | 0.440 | 766,000 | +0 | 0.12% | 337,040 |
| 2023-02-10 | 2023-02-08 | 0.440 | 766,000 | +0 | 0.12% | 337,040 |
| 2023-02-09 | 2023-02-07 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-08 | 2023-02-06 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-06 | 2023-02-02 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-03 | 2023-02-01 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-02 | 2023-01-31 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-02-01 | 2023-01-30 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-01-31 | 2023-01-27 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-01-30 | 2023-01-26 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2023-01-27 | 2023-01-20 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-26 | 2023-01-19 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-20 | 2023-01-18 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-19 | 2023-01-17 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-18 | 2023-01-16 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-17 | 2023-01-13 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-16 | 2023-01-12 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-13 | 2023-01-11 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-12 | 2023-01-10 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-11 | 2023-01-09 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-10 | 2023-01-06 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2023-01-09 | 2023-01-05 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2023-01-06 | 2023-01-04 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2023-01-05 | 2023-01-03 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2023-01-04 | 2022-12-30 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2023-01-03 | 2022-12-29 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2022-12-30 | 2022-12-28 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2022-12-29 | 2022-12-23 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2022-12-28 | 2022-12-22 | 0.355 | 766,000 | +0 | 0.12% | 271,930 |
| 2022-12-23 | 2022-12-21 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-22 | 2022-12-20 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-21 | 2022-12-19 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-20 | 2022-12-16 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-19 | 2022-12-15 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-16 | 2022-12-14 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-15 | 2022-12-13 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2022-12-14 | 2022-12-12 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2022-12-13 | 2022-12-09 | 0.360 | 766,000 | +0 | 0.12% | 275,760 |
| 2022-12-12 | 2022-12-08 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-09 | 2022-12-07 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-08 | 2022-12-06 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-07 | 2022-12-05 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-06 | 2022-12-02 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-05 | 2022-12-01 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-02 | 2022-11-30 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-12-01 | 2022-11-29 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-30 | 2022-11-28 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-29 | 2022-11-25 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-28 | 2022-11-24 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-25 | 2022-11-23 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-24 | 2022-11-22 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-23 | 2022-11-21 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-22 | 2022-11-18 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-21 | 2022-11-17 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-18 | 2022-11-16 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-17 | 2022-11-15 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-16 | 2022-11-14 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-15 | 2022-11-11 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-14 | 2022-11-10 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-11 | 2022-11-09 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-10 | 2022-11-08 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-09 | 2022-11-07 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-08 | 2022-11-04 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-07 | 2022-11-03 | 0.350 | 766,000 | +0 | 0.12% | 268,100 |
| 2022-11-04 | 2022-11-02 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-11-03 | 2022-11-01 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-11-02 | 2022-10-31 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-11-01 | 2022-10-28 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-31 | 2022-10-27 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-28 | 2022-10-26 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-27 | 2022-10-25 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-26 | 2022-10-24 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-25 | 2022-10-21 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-24 | 2022-10-20 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-21 | 2022-10-19 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-20 | 2022-10-18 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-19 | 2022-10-17 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-18 | 2022-10-14 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-17 | 2022-10-13 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-14 | 2022-10-12 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-13 | 2022-10-11 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-12 | 2022-10-10 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-11 | 2022-10-07 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-10 | 2022-10-06 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-07 | 2022-10-05 | 0.370 | 766,000 | +0 | 0.12% | 283,420 |
| 2022-10-06 | 2022-10-03 | 0.365 | 766,000 | +0 | 0.12% | 279,590 |
| 2022-10-05 | 2022-09-30 | 0.365 | 766,000 | +0 | 0.12% | 279,590 |
| 2022-10-03 | 2022-09-29 | 0.365 | 766,000 | +0 | 0.12% | 279,590 |
| 2022-09-30 | 2022-09-28 | 0.330 | 766,000 | +0 | 0.12% | 252,780 |
| 2022-09-29 | 2022-09-27 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2022-09-28 | 2022-09-26 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2022-09-27 | 2022-09-23 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2022-09-26 | 2022-09-22 | 0.345 | 766,000 | +0 | 0.12% | 264,270 |
| 2022-09-23 | 2022-09-21 | 0.335 | 766,000 | +0 | 0.12% | 256,610 |
| 2022-09-22 | 2022-09-20 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-21 | 2022-09-19 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-20 | 2022-09-16 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-19 | 2022-09-15 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-16 | 2022-09-14 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-15 | 2022-09-13 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-14 | 2022-09-09 | 0.395 | 766,000 | +0 | 0.12% | 302,570 |
| 2022-09-13 | 2022-09-08 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-09 | 2022-09-07 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-08 | 2022-09-06 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-07 | 2022-09-05 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-06 | 2022-09-02 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-09-05 | 2022-09-01 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2022-09-02 | 2022-08-31 | 0.420 | 766,000 | +0 | 0.12% | 321,720 |
| 2022-09-01 | 2022-08-30 | 0.400 | 766,000 | +0 | 0.12% | 306,400 |
| 2022-08-31 | 2022-08-29 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2022-08-30 | 2022-08-26 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2022-08-29 | 2022-08-25 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2022-08-26 | 2022-08-24 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2022-08-25 | 2022-08-23 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2022-08-24 | 2022-08-22 | 0.430 | 766,000 | +0 | 0.12% | 329,380 |
| 2022-08-23 | 2022-08-19 | 0.465 | 766,000 | +0 | 0.12% | 356,190 |
| 2022-08-22 | 2022-08-18 | 0.465 | 766,000 | +0 | 0.12% | 356,190 |
| 2022-08-19 | 2022-08-17 | 0.465 | 766,000 | +0 | 0.12% | 356,190 |
| 2022-08-18 | 2022-08-16 | 0.465 | 766,000 | +0 | 0.12% | 356,190 |
| 2022-08-17 | 2022-08-15 | 0.465 | 766,000 | +0 | 0.12% | 356,190 |
| 2022-08-16 | 2022-08-12 | 0.470 | 766,000 | +0 | 0.12% | 360,020 |
| 2022-08-15 | 2022-08-11 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2022-08-12 | 2022-08-10 | 0.500 | 766,000 | +0 | 0.12% | 383,000 |
| 2022-08-11 | 2022-08-09 | 0.510 | 766,000 | +0 | 0.12% | 390,660 |
| 2022-08-10 | 2022-08-08 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-08-09 | 2022-08-05 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-08-08 | 2022-08-04 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-08-05 | 2022-08-03 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-08-04 | 2022-08-02 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-08-03 | 2022-08-01 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-08-02 | 2022-07-29 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-08-01 | 2022-07-28 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-29 | 2022-07-27 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-28 | 2022-07-26 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-27 | 2022-07-25 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-26 | 2022-07-22 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-25 | 2022-07-21 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-22 | 2022-07-20 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-21 | 2022-07-19 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-20 | 2022-07-18 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-19 | 2022-07-15 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-18 | 2022-07-14 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-15 | 2022-07-13 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-14 | 2022-07-12 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-13 | 2022-07-11 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-12 | 2022-07-08 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-11 | 2022-07-07 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-08 | 2022-07-06 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-07 | 2022-07-05 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-06 | 2022-07-04 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-05 | 2022-06-30 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-07-04 | 2022-06-29 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-30 | 2022-06-28 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-29 | 2022-06-27 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-28 | 2022-06-24 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-27 | 2022-06-23 | 0.600 | 766,000 | +0 | 0.12% | 459,600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 766,000 | +0 | 0.12% | 459,600 |
| 2022-06-23 | 2022-06-21 | 0.600 | 766,000 | +0 | 0.12% | 459,600 |
| 2022-06-22 | 2022-06-20 | 0.600 | 766,000 | +0 | 0.12% | 459,600 |
| 2022-06-21 | 2022-06-17 | 0.600 | 766,000 | +0 | 0.12% | 459,600 |
| 2022-06-20 | 2022-06-16 | 0.600 | 766,000 | +0 | 0.12% | 459,600 |
| 2022-06-17 | 2022-06-15 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-16 | 2022-06-14 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-15 | 2022-06-13 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-14 | 2022-06-10 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-13 | 2022-06-09 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-10 | 2022-06-08 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-09 | 2022-06-07 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-08 | 2022-06-06 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-07 | 2022-06-02 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-06 | 2022-06-01 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-02 | 2022-05-31 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-06-01 | 2022-05-30 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-31 | 2022-05-27 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-30 | 2022-05-26 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-27 | 2022-05-25 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-26 | 2022-05-24 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-25 | 2022-05-23 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-24 | 2022-05-20 | 0.610 | 766,000 | +0 | 0.12% | 467,260 |
| 2022-05-23 | 2022-05-19 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-20 | 2022-05-18 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-19 | 2022-05-17 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-18 | 2022-05-16 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-17 | 2022-05-13 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-16 | 2022-05-12 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-13 | 2022-05-11 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-12 | 2022-05-10 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-11 | 2022-05-06 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-10 | 2022-05-05 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-05-06 | 2022-05-04 | 0.610 | 766,000 | +0 | 0.12% | 467,260 |
| 2022-05-05 | 2022-05-03 | 0.590 | 766,000 | +0 | 0.12% | 451,940 |
| 2022-05-04 | 2022-04-29 | 0.570 | 766,000 | +0 | 0.12% | 436,620 |
| 2022-05-03 | 2022-04-28 | 0.580 | 766,000 | +0 | 0.12% | 444,280 |
| 2022-04-29 | 2022-04-27 | 0.580 | 766,000 | +0 | 0.12% | 444,280 |
| 2022-04-28 | 2022-04-26 | 0.580 | 766,000 | +0 | 0.12% | 444,280 |
| 2022-04-27 | 2022-04-25 | 0.570 | 766,000 | +0 | 0.12% | 436,620 |
| 2022-04-26 | 2022-04-22 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-25 | 2022-04-21 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-22 | 2022-04-20 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-21 | 2022-04-19 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-20 | 2022-04-14 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-19 | 2022-04-13 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-14 | 2022-04-12 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-13 | 2022-04-11 | 0.640 | 766,000 | +0 | 0.12% | 490,240 |
| 2022-04-12 | 2022-04-08 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-04-11 | 2022-04-07 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-04-08 | 2022-04-06 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-04-07 | 2022-04-04 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-04-06 | 2022-04-01 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-04-04 | 2022-03-31 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-04-01 | 2022-03-30 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-31 | 2022-03-29 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-30 | 2022-03-28 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-29 | 2022-03-25 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-28 | 2022-03-24 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-25 | 2022-03-23 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-24 | 2022-03-22 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-23 | 2022-03-21 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-22 | 2022-03-18 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-21 | 2022-03-17 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2022-03-18 | 2022-03-16 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-03-17 | 2022-03-15 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-03-16 | 2022-03-14 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-03-15 | 2022-03-11 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-03-14 | 2022-03-10 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-03-11 | 2022-03-09 | 0.620 | 766,000 | +0 | 0.12% | 474,920 |
| 2022-03-10 | 2022-03-08 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-03-09 | 2022-03-07 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-03-08 | 2022-03-04 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-03-07 | 2022-03-03 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-03-04 | 2022-03-02 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-03-03 | 2022-03-01 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-03-02 | 2022-02-28 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-03-01 | 2022-02-25 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-02-28 | 2022-02-24 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-02-25 | 2022-02-23 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-02-24 | 2022-02-22 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-02-23 | 2022-02-21 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-02-22 | 2022-02-18 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2022-02-21 | 2022-02-17 | 0.730 | 766,000 | +0 | 0.12% | 559,180 |
| 2022-02-18 | 2022-02-16 | 0.730 | 766,000 | +0 | 0.12% | 559,180 |
| 2022-02-17 | 2022-02-15 | 0.780 | 766,000 | +0 | 0.12% | 597,480 |
| 2022-02-16 | 2022-02-14 | 0.780 | 766,000 | +0 | 0.12% | 597,480 |
| 2022-02-15 | 2022-02-11 | 0.780 | 766,000 | +0 | 0.12% | 597,480 |
| 2022-02-14 | 2022-02-10 | 0.780 | 766,000 | +0 | 0.12% | 597,480 |
| 2022-02-11 | 2022-02-09 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-02-10 | 2022-02-08 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-02-09 | 2022-02-07 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-02-08 | 2022-02-04 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-02-07 | 2022-01-31 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-02-04 | 2022-01-27 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-28 | 2022-01-26 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-27 | 2022-01-25 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-26 | 2022-01-24 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-25 | 2022-01-21 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-24 | 2022-01-20 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-21 | 2022-01-19 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-20 | 2022-01-18 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-19 | 2022-01-17 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-18 | 2022-01-14 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2022-01-17 | 2022-01-13 | 0.800 | 766,000 | +0 | 0.12% | 612,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 766,000 | +0 | 0.12% | 612,800 |
| 2022-01-13 | 2022-01-11 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-12 | 2022-01-10 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-11 | 2022-01-07 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-10 | 2022-01-06 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-07 | 2022-01-05 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-06 | 2022-01-04 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-05 | 2022-01-03 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-04 | 2021-12-31 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2022-01-03 | 2021-12-29 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-30 | 2021-12-28 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-29 | 2021-12-24 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-28 | 2021-12-22 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-23 | 2021-12-21 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-22 | 2021-12-20 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-21 | 2021-12-17 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-20 | 2021-12-16 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-17 | 2021-12-15 | 0.650 | 766,000 | +0 | 0.12% | 497,900 |
| 2021-12-16 | 2021-12-14 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-12-15 | 2021-12-13 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-12-14 | 2021-12-10 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-12-13 | 2021-12-09 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-12-10 | 2021-12-08 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2021-12-09 | 2021-12-07 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2021-12-08 | 2021-12-06 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2021-12-07 | 2021-12-03 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2021-12-06 | 2021-12-02 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2021-12-03 | 2021-12-01 | 0.660 | 766,000 | +0 | 0.12% | 505,560 |
| 2021-12-02 | 2021-11-30 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-12-01 | 2021-11-29 | 0.680 | 766,000 | +0 | 0.12% | 520,880 |
| 2021-11-30 | 2021-11-26 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2021-11-29 | 2021-11-25 | 0.710 | 766,000 | +0 | 0.12% | 543,860 |
| 2021-11-26 | 2021-11-24 | 0.710 | 766,000 | +0 | 0.12% | 543,860 |
| 2021-11-25 | 2021-11-23 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-24 | 2021-11-22 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-23 | 2021-11-19 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-22 | 2021-11-18 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-19 | 2021-11-17 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-18 | 2021-11-16 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-17 | 2021-11-15 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-16 | 2021-11-12 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-15 | 2021-11-11 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-12 | 2021-11-10 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-11 | 2021-11-09 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-10 | 2021-11-08 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-09 | 2021-11-05 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-08 | 2021-11-04 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-05 | 2021-11-03 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-04 | 2021-11-02 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-03 | 2021-11-01 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-02 | 2021-10-29 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-11-01 | 2021-10-28 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-29 | 2021-10-27 | 0.730 | 766,000 | +0 | 0.12% | 559,180 |
| 2021-10-28 | 2021-10-26 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-27 | 2021-10-25 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-26 | 2021-10-22 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-25 | 2021-10-21 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-22 | 2021-10-20 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-21 | 2021-10-19 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-20 | 2021-10-18 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-19 | 2021-10-15 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-18 | 2021-10-12 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-15 | 2021-10-11 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-12 | 2021-10-08 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-11 | 2021-10-07 | 0.720 | 766,000 | +0 | 0.12% | 551,520 |
| 2021-10-08 | 2021-10-06 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2021-10-07 | 2021-10-05 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-10-06 | 2021-10-04 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-10-05 | 2021-09-30 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-10-04 | 2021-09-29 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-30 | 2021-09-28 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-29 | 2021-09-27 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-28 | 2021-09-24 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-27 | 2021-09-23 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-24 | 2021-09-21 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-23 | 2021-09-20 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-21 | 2021-09-17 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-20 | 2021-09-16 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-17 | 2021-09-15 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-16 | 2021-09-14 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-15 | 2021-09-13 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-14 | 2021-09-10 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-13 | 2021-09-09 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-10 | 2021-09-08 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-09 | 2021-09-07 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-09-08 | 2021-09-06 | 0.680 | 766,000 | +0 | 0.12% | 520,880 |
| 2021-09-07 | 2021-09-03 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-09-06 | 2021-09-02 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-09-03 | 2021-09-01 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-09-02 | 2021-08-31 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-09-01 | 2021-08-30 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-08-31 | 2021-08-27 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-08-30 | 2021-08-26 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-08-27 | 2021-08-25 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-08-26 | 2021-08-24 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-08-25 | 2021-08-23 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-08-24 | 2021-08-20 | 0.670 | 766,000 | +0 | 0.12% | 513,220 |
| 2021-08-23 | 2021-08-19 | 0.680 | 766,000 | +0 | 0.12% | 520,880 |
| 2021-08-20 | 2021-08-18 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2021-08-19 | 2021-08-17 | 0.700 | 766,000 | +0 | 0.12% | 536,200 |
| 2021-08-18 | 2021-08-16 | 0.780 | 766,000 | +0 | 0.12% | 597,480 |
| 2021-08-17 | 2021-08-13 | 0.780 | 766,000 | +0 | 0.12% | 597,480 |
| 2021-08-16 | 2021-08-12 | 0.780 | 766,000 | +0 | 0.12% | 597,480 |
| 2021-08-13 | 2021-08-11 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-12 | 2021-08-10 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-11 | 2021-08-09 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-10 | 2021-08-06 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-09 | 2021-08-05 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-06 | 2021-08-04 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-05 | 2021-08-03 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-04 | 2021-08-02 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-03 | 2021-07-30 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-08-02 | 2021-07-29 | 0.730 | 766,000 | +0 | 0.12% | 559,180 |
| 2021-07-30 | 2021-07-28 | 0.730 | 766,000 | +0 | 0.12% | 559,180 |
| 2021-07-29 | 2021-07-27 | 0.730 | 766,000 | +0 | 0.12% | 559,180 |
| 2021-07-28 | 2021-07-26 | 0.750 | 766,000 | +0 | 0.12% | 574,500 |
| 2021-07-27 | 2021-07-23 | 0.750 | 766,000 | +0 | 0.12% | 574,500 |
| 2021-07-26 | 2021-07-22 | 0.750 | 766,000 | +0 | 0.12% | 574,500 |
| 2021-07-23 | 2021-07-21 | 0.750 | 766,000 | +0 | 0.12% | 574,500 |
| 2021-07-22 | 2021-07-20 | 0.750 | 766,000 | +0 | 0.12% | 574,500 |
| 2021-07-21 | 2021-07-19 | 0.810 | 766,000 | +0 | 0.12% | 620,460 |
| 2021-07-20 | 2021-07-16 | 0.760 | 766,000 | +0 | 0.12% | 582,160 |
| 2021-07-19 | 2021-07-15 | 0.760 | 766,000 | +0 | 0.12% | 582,160 |
| 2021-07-16 | 2021-07-14 | 0.760 | 766,000 | +0 | 0.12% | 582,160 |
| 2021-07-15 | 2021-07-13 | 0.850 | 766,000 | +0 | 0.12% | 651,100 |
| 2021-07-14 | 2021-07-12 | 0.850 | 766,000 | +0 | 0.12% | 651,100 |
| 2021-07-13 | 2021-07-09 | 0.850 | 766,000 | +0 | 0.12% | 651,100 |
| 2021-07-12 | 2021-07-08 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-07-09 | 2021-07-07 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-07-08 | 2021-07-06 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-07-07 | 2021-07-05 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-07-06 | 2021-07-02 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-07-05 | 2021-06-30 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-07-02 | 2021-06-29 | 0.760 | 766,000 | +0 | 0.12% | 582,160 |
| 2021-06-30 | 2021-06-28 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-06-29 | 2021-06-25 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-06-28 | 2021-06-24 | 0.800 | 766,000 | +0 | 0.12% | 612,800 |
| 2021-06-25 | 2021-06-23 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-06-24 | 2021-06-22 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-06-23 | 2021-06-21 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-06-22 | 2021-06-18 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-06-21 | 2021-06-17 | 0.790 | 766,000 | +0 | 0.12% | 605,140 |
| 2021-06-18 | 2021-06-16 | 0.800 | 766,000 | +0 | 0.12% | 612,800 |
| 2021-06-17 | 2021-06-15 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-06-16 | 2021-06-11 | 0.770 | 766,000 | +0 | 0.12% | 589,820 |
| 2021-06-15 | 2021-06-10 | 0.800 | 766,000 | +0 | 0.12% | 612,800 |
| 2021-06-11 | 2021-06-09 | 0.800 | 766,000 | +0 | 0.12% | 612,800 |
| 2021-06-10 | 2021-06-08 | 0.800 | 766,000 | +0 | 0.12% | 612,800 |
| 2021-06-09 | 2021-06-07 | 0.840 | 766,000 | +0 | 0.12% | 643,440 |
| 2021-06-08 | 2021-06-04 | 0.880 | 766,000 | +0 | 0.12% | 674,080 |
| 2021-06-07 | 2021-06-03 | 0.880 | 766,000 | +0 | 0.12% | 674,080 |
| 2021-06-04 | 2021-06-02 | 0.880 | 766,000 | +0 | 0.12% | 674,080 |
| 2021-06-03 | 2021-06-01 | 0.920 | 766,000 | +0 | 0.12% | 704,720 |
| 2021-06-02 | 2021-05-31 | 0.920 | 766,000 | +0 | 0.12% | 704,720 |
| 2021-06-01 | 2021-05-28 | 0.920 | 766,000 | +0 | 0.12% | 704,720 |
| 2021-05-31 | 2021-05-27 | 0.920 | 766,000 | +0 | 0.12% | 704,720 |
| 2021-05-28 | 2021-05-26 | 0.920 | 766,000 | +0 | 0.12% | 704,720 |
| 2021-05-27 | 2021-05-25 | 0.920 | 766,000 | +0 | 0.12% | 704,720 |
| 2021-05-26 | 2021-05-24 | 0.910 | 766,000 | +0 | 0.12% | 697,060 |
| 2021-05-25 | 2021-05-21 | 0.910 | 766,000 | +0 | 0.12% | 697,060 |
| 2021-05-24 | 2021-05-20 | 0.890 | 766,000 | +0 | 0.12% | 681,740 |
| 2021-05-21 | 2021-05-18 | 0.900 | 766,000 | +0 | 0.12% | 689,400 |
| 2021-05-20 | 2021-05-17 | 0.920 | 766,000 | +0 | 0.12% | 704,720 |
| 2021-05-18 | 2021-05-14 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-05-17 | 2021-05-13 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-05-13 | 2021-05-11 | 1.040 | 766,000 | +0 | 0.12% | 796,640 |
| 2021-05-12 | 2021-05-10 | 1.040 | 766,000 | +0 | 0.12% | 796,640 |
| 2021-05-11 | 2021-05-07 | 1.040 | 766,000 | +0 | 0.12% | 796,640 |
| 2021-05-10 | 2021-05-06 | 1.080 | 766,000 | +0 | 0.12% | 827,280 |
| 2021-05-07 | 2021-05-05 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-05-06 | 2021-05-04 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-05-04 | 2021-04-30 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-05-03 | 2021-04-29 | 0.950 | 766,000 | +0 | 0.12% | 727,700 |
| 2021-04-30 | 2021-04-28 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-04-29 | 2021-04-27 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-04-28 | 2021-04-26 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 766,000 | +0 | 0.12% | 766,000 |
| 2021-04-26 | 2021-04-22 | 1.050 | 766,000 | +0 | 0.12% | 804,300 |
| 2021-04-23 | 2021-04-21 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-04-22 | 2021-04-20 | 1.010 | 766,000 | +0 | 0.12% | 773,660 |
| 2021-04-21 | 2021-04-19 | 1.010 | 766,000 | +0 | 0.12% | 773,660 |
| 2021-04-20 | 2021-04-16 | 1.050 | 766,000 | +0 | 0.12% | 804,300 |
| 2021-04-19 | 2021-04-15 | 1.050 | 766,000 | +0 | 0.12% | 804,300 |
| 2021-04-16 | 2021-04-14 | 1.050 | 766,000 | +0 | 0.12% | 804,300 |
| 2021-04-15 | 2021-04-13 | 1.050 | 766,000 | +0 | 0.12% | 804,300 |
| 2021-04-14 | 2021-04-12 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-04-13 | 2021-04-09 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-04-12 | 2021-04-08 | 1.070 | 766,000 | +0 | 0.12% | 819,620 |
| 2021-04-09 | 2021-04-07 | 1.070 | 766,000 | +0 | 0.12% | 819,620 |
| 2021-04-08 | 2021-04-01 | 1.080 | 766,000 | +0 | 0.12% | 827,280 |
| 2021-04-07 | 2021-03-31 | 1.080 | 766,000 | +0 | 0.12% | 827,280 |
| 2021-04-01 | 2021-03-30 | 1.110 | 766,000 | +0 | 0.12% | 850,260 |
| 2021-03-31 | 2021-03-29 | 1.110 | 766,000 | +0 | 0.12% | 850,260 |
| 2021-03-30 | 2021-03-26 | 1.120 | 766,000 | +0 | 0.12% | 857,920 |
| 2021-03-29 | 2021-03-25 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-03-26 | 2021-03-24 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-03-25 | 2021-03-23 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-03-24 | 2021-03-22 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-03-23 | 2021-03-19 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-03-22 | 2021-03-18 | 1.060 | 766,000 | +0 | 0.12% | 811,960 |
| 2021-03-19 | 2021-03-17 | 1.030 | 766,000 | +0 | 0.12% | 788,980 |
| 2021-03-18 | 2021-03-16 | 1.030 | 766,000 | +0 | 0.12% | 788,980 |
| 2021-03-17 | 2021-03-15 | 1.050 | 766,000 | +0 | 0.12% | 804,300 |
| 2021-03-16 | 2021-03-12 | 1.080 | 766,000 | +0 | 0.12% | 827,280 |
| 2021-03-15 | 2021-03-11 | 1.110 | 766,000 | +0 | 0.12% | 850,260 |
| 2021-03-12 | 2021-03-10 | 1.120 | 766,000 | +0 | 0.12% | 857,920 |
| 2021-03-11 | 2021-03-09 | 1.130 | 766,000 | +0 | 0.12% | 865,580 |
| 2021-03-10 | 2021-03-08 | 1.130 | 766,000 | +0 | 0.12% | 865,580 |
| 2021-03-09 | 2021-03-05 | 1.160 | 766,000 | +0 | 0.12% | 888,560 |
| 2021-03-08 | 2021-03-04 | 1.130 | 766,000 | -60,000 | 0.12% | 865,580 |
| 2020-12-29 | 2020-12-24 | 1.100 | 826,000 | -2,384,000 | 0.13% | 908,600 |
| 2020-12-28 | 2020-12-22 | 1.110 | 3,210,000 | -100,000 | 0.51% | 3,563,100 |
| 2020-11-19 | 2020-11-17 | 1.080 | 3,310,000 | -50,000 | 0.52% | 3,574,800 |
| 2020-11-18 | 2020-11-16 | 1.070 | 3,360,000 | -68,000 | 0.53% | 3,595,200 |
| 2020-11-06 | 2020-11-04 | 0.550 | 3,428,000 | -46,000 | 0.54% | 1,885,400 |
| 2020-11-05 | 2020-11-03 | 0.510 | 3,474,000 | -54,000 | 0.55% | 1,771,740 |
| 2020-03-27 | 2020-03-25 | 0.490 | 3,528,000 | +124,000 | 0.78% | 1,728,720 |
| 2020-03-26 | 2020-03-24 | 0.500 | 3,404,000 | +20,000 | 0.75% | 1,702,000 |
| 2020-03-24 | 2020-03-20 | 0.460 | 3,384,000 | +30,000 | 0.75% | 1,556,640 |
| 2020-03-23 | 2020-03-19 | 0.445 | 3,354,000 | +46,000 | 0.74% | 1,492,530 |
| 2020-03-19 | 2020-03-17 | 0.490 | 3,308,000 | +36,000 | 0.73% | 1,620,920 |
| 2020-03-13 | 2020-03-11 | 0.540 | 3,272,000 | +44,000 | 0.72% | 1,766,880 |
| 2020-02-26 | 2020-02-24 | 0.590 | 3,228,000 | +168,000 | 0.72% | 1,904,520 |
| 2020-02-24 | 2020-02-20 | 0.540 | 3,060,000 | +24,000 | 0.68% | 1,652,400 |
| 2020-02-20 | 2020-02-18 | 0.560 | 3,036,000 | +36,000 | 0.67% | 1,700,160 |
| 2020-02-19 | 2020-02-17 | 0.570 | 3,000,000 | +12,000 | 0.66% | 1,710,000 |
| 2018-10-29 | 2018-10-25 | 0.840 | 2,988,000 | +1,944,000 | 0.66% | 2,509,920 |
| 2017-01-23 | 2017-01-19 | 0.860 | 1,044,000 | +100,000 | 0.23% | 897,840 |
| 2015-07-21 | 2015-07-17 | 1.300 | 944,000 | -310,000 | 0.21% | 1,227,200 |
| 2015-07-20 | 2015-07-16 | 1.340 | 1,254,000 | -30,000 | 0.28% | 1,680,360 |
| 2015-07-17 | 2015-07-15 | 1.340 | 1,284,000 | -432,000 | 0.28% | 1,720,560 |
| 2015-07-10 | 2015-07-08 | 1.050 | 1,716,000 | -4,000 | 0.38% | 1,801,800 |
| 2015-06-24 | 2015-06-22 | 1.880 | 1,720,000 | +102,000 | 0.38% | 3,233,600 |
| 2015-06-23 | 2015-06-19 | 1.850 | 1,618,000 | +40,000 | 0.36% | 2,993,300 |
| 2015-06-19 | 2015-06-17 | 1.900 | 1,578,000 | -10,000 | 0.35% | 2,998,200 |
| 2015-06-16 | 2015-06-12 | 1.900 | 1,588,000 | +50,000 | 0.35% | 3,017,200 |
| 2015-06-12 | 2015-06-10 | 1.750 | 1,538,000 | +50,000 | 0.34% | 2,691,500 |
| 2015-06-05 | 2015-06-03 | 1.930 | 1,488,000 | +110,000 | 0.33% | 2,871,840 |
| 2015-06-04 | 2015-06-02 | 2.090 | 1,378,000 | +58,000 | 0.31% | 2,880,020 |
| 2015-06-01 | 2015-05-28 | 1.730 | 1,320,000 | +38,000 | 0.29% | 2,283,600 |
| 2015-05-18 | 2015-05-14 | 1.550 | 1,282,000 | -10,000 | 0.29% | 1,987,100 |
| 2015-05-05 | 2015-04-30 | 1.610 | 1,292,000 | +186,000 | 0.29% | 2,080,120 |
| 2015-05-04 | 2015-04-29 | 1.570 | 1,106,000 | +62,000 | 0.25% | 1,736,420 |
| 2015-04-30 | 2015-04-28 | 1.530 | 1,044,000 | -10,000 | 0.23% | 1,597,320 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,054,000 | -20,000 | 0.24% | 1,602,080 |
| 2015-04-14 | 2015-04-10 | 1.420 | 1,074,000 | +20,000 | 0.24% | 1,525,080 |
| 2015-03-09 | 2015-03-05 | 1.220 | 1,054,000 | +8,000 | 0.24% | 1,285,880 |
| 2014-11-18 | 2014-11-14 | 1.480 | 1,046,000 | +40,000 | 0.23% | 1,548,080 |
| 2014-11-11 | 2014-11-07 | 1.520 | 1,006,000 | +20,000 | 0.22% | 1,529,120 |
| 2014-11-07 | 2014-11-05 | 1.580 | 986,000 | +80,000 | 0.22% | 1,557,880 |
| 2014-10-29 | 2014-10-27 | 1.540 | 906,000 | -40,000 | 0.20% | 1,395,240 |
| 2014-05-14 | 2014-05-12 | 1.080 | 946,000 | -1,158,000 | 0.21% | 1,021,680 |
| 2014-05-13 | 2014-05-09 | 1.010 | 2,104,000 | -226,000 | 0.47% | 2,125,040 |
| 2014-02-21 | 2014-02-19 | 1.450 | 2,330,000 | -20,000 | 0.52% | 3,378,500 |
| 2013-11-07 | 2013-11-05 | 1.520 | 2,350,000 | +10,000 | 0.53% | 3,572,000 |
| 2013-08-29 | 2013-08-27 | 1.430 | 2,340,000 | +20,000 | 0.53% | 3,346,200 |
| 2013-08-28 | 2013-08-26 | 1.420 | 2,320,000 | +6,000 | 0.52% | 3,294,400 |
| 2013-08-27 | 2013-08-23 | 1.500 | 2,314,000 | +20,000 | 0.52% | 3,471,000 |
| 2013-08-19 | 2013-08-15 | 1.840 | 2,294,000 | -314,000 | 0.51% | 4,220,960 |
| 2013-08-16 | 2013-08-13 | 1.380 | 2,608,000 | -400,000 | 0.59% | 3,599,040 |
| 2013-08-06 | 2013-08-02 | 0.950 | 3,008,000 | -400,000 | 0.68% | 2,857,600 |
| 2013-02-22 | 2013-02-20 | 1.300 | 3,408,000 | +458,000 | 0.76% | 4,430,400 |
| 2013-01-02 | 2012-12-27 | 1.310 | 2,950,000 | -242,000 | 0.66% | 3,864,500 |
| 2012-12-28 | 2012-12-24 | 1.280 | 3,192,000 | +362,000 | 0.72% | 4,085,760 |
| 2012-12-27 | 2012-12-20 | 1.180 | 2,830,000 | +122,000 | 0.64% | 3,339,400 |
| 2012-12-21 | 2012-12-19 | 1.200 | 2,708,000 | +46,000 | 0.61% | 3,249,600 |
| 2012-12-20 | 2012-12-18 | 1.160 | 2,662,000 | +88,000 | 0.60% | 3,087,920 |
| 2012-12-19 | 2012-12-17 | 1.160 | 2,574,000 | +50,000 | 0.58% | 2,985,840 |
| 2012-10-11 | 2012-10-09 | 1.100 | 2,524,000 | -30,000 | 0.57% | 2,776,400 |
| 2012-09-25 | 2012-09-21 | 1.190 | 2,554,000 | +30,000 | 0.57% | 3,039,260 |
| 2012-09-20 | 2012-09-18 | 1.510 | 2,524,000 | -244,000 | 0.57% | 3,811,240 |
| 2011-01-20 | 2011-01-18 | 2.710 | 2,768,000 | -100,000 | 0.62% | 7,501,280 |
| 2011-01-10 | 2011-01-06 | 2.450 | 2,868,000 | +100,000 | 0.64% | 7,026,600 |
| 2010-11-24 | 2010-11-22 | 1.930 | 2,768,000 | -20,000 | 0.62% | 5,342,240 |
| 2010-11-15 | 2010-11-11 | 1.940 | 2,788,000 | -10,000 | 0.63% | 5,408,720 |
| 2010-11-10 | 2010-11-08 | 1.690 | 2,798,000 | -12,000,000 | 0.63% | 4,728,620 |
| 2010-10-04 | 2010-09-29 | 2.035 | 14,798,000 | +30,000 | 3.32% | 30,108,658 |
| 2010-09-30 | 2010-09-28 | 2.035 | 14,768,000 | +1,557,943 | 3.31% | 30,047,619 |
| 2010-09-20 | 2010-09-16 | 2.046 | 13,210,057 | -35,780 | 3.31% | 27,025,440 |
| 2010-09-16 | 2010-09-14 | 2.046 | 13,245,837 | +35,780 | 3.32% | 27,098,639 |
| 2010-09-15 | 2010-09-13 | 1.934 | 13,210,057 | -178,901 | 3.31% | 25,548,640 |
| 2010-09-08 | 2010-09-06 | 1.912 | 13,388,958 | -230,783 | 3.36% | 25,595,280 |
| 2010-09-06 | 2010-09-02 | 1.912 | 13,619,741 | -37,569 | 3.42% | 26,036,461 |
| 2010-07-14 | 2010-07-12 | 1.979 | 13,657,310 | -17,890 | 3.43% | 27,024,360 |
| 2010-06-24 | 2010-06-22 | 2.158 | 13,675,200 | -150,277 | 3.43% | 29,505,840 |
| 2010-06-21 | 2010-06-17 | 1.733 | 13,825,477 | -44,725 | 3.47% | 23,956,800 |
| 2010-06-18 | 2010-06-15 | 1.811 | 13,870,202 | -1,391,851 | 3.48% | 25,119,720 |
| 2010-05-27 | 2010-05-25 | 1.098 | 15,262,053 | +963,919 | 3.83% | 16,755,268 |
| 2010-04-13 | 2010-04-09 | 1.241 | 14,298,134 | -83,801 | 3.83% | 17,744,480 |
| 2010-04-12 | 2010-04-08 | 1.265 | 14,381,935 | -251,403 | 3.85% | 18,191,720 |
| 2009-09-29 | 2009-09-25 | 0.716 | 14,633,338 | +419,005 | 3.92% | 10,477,200 |
| 2008-10-13 | 2008-10-09 | 0.878 | 14,214,333 | +83,801 | 3.81% | 12,482,547 |
| 2008-10-10 | 2008-10-08 | 0.915 | 14,130,532 | +497,554 | 3.78% | 12,933,277 |
| 2008-05-16 | 2008-05-14 | 1.291 | 13,632,978 | +834,672 | 3.78% | 17,602,462 |
| 2008-05-14 | 2008-05-09 | 1.252 | 12,798,306 | -251,988 | 3.78% | 16,018,901 |
| 2008-05-02 | 2008-04-29 | 1.252 | 13,050,294 | +85,008 | 3.86% | 16,334,299 |
| 2008-04-11 | 2008-04-09 | 1.225 | 12,965,286 | -154,837 | 3.83% | 15,886,260 |
| 2008-04-10 | 2008-04-08 | 1.225 | 13,120,123 | -130,548 | 3.88% | 16,075,980 |
| 2008-04-09 | 2008-04-07 | 1.238 | 13,250,671 | -83,491 | 3.92% | 16,410,520 |
| 2008-04-08 | 2008-04-03 | 1.225 | 13,334,162 | -91,080 | 3.94% | 16,338,241 |
| 2008-04-07 | 2008-04-02 | 1.225 | 13,425,242 | -72,864 | 3.97% | 16,449,840 |
| 2008-03-31 | 2008-03-27 | 1.199 | 13,498,106 | -6,072 | 3.99% | 16,183,440 |
| 2008-03-25 | 2008-03-19 | 1.199 | 13,504,178 | -25,806 | 3.99% | 16,190,720 |
| 2008-02-28 | 2008-02-26 | 1.225 | 13,529,984 | -227,701 | 4.00% | 16,578,180 |
| 2008-02-21 | 2008-02-19 | 1.212 | 13,757,685 | -174,571 | 4.07% | 16,675,920 |
| 2008-01-21 | 2008-01-17 | 1.252 | 13,932,256 | -227,701 | 4.12% | 17,438,200 |
| 2008-01-18 | 2008-01-16 | 1.252 | 14,159,957 | -27,324 | 4.19% | 17,723,201 |
| 2008-01-08 | 2008-01-04 | 1.238 | 14,187,281 | -45,540 | 4.20% | 17,570,480 |
| 2008-01-07 | 2008-01-03 | 1.252 | 14,232,821 | -68,310 | 4.21% | 17,814,400 |
| 2008-01-02 | 2007-12-27 | 1.291 | 14,301,131 | -60,720 | 4.23% | 18,465,160 |
| 2007-10-17 | 2007-10-15 | 1.265 | 14,361,851 | -30,360 | 4.25% | 18,165,120 |
| 2007-10-16 | 2007-10-12 | 1.344 | 14,392,211 | +19,734 | 4.26% | 19,341,239 |
| 2007-10-05 | 2007-10-03 | 1.411 | 14,372,477 | +552,787 | 4.25% | 20,284,243 |
| 2007-09-21 | 2007-09-19 | 1.425 | 13,819,690 | -119,689 | 4.25% | 19,693,440 |
| 2007-09-20 | 2007-09-18 | 1.329 | 13,939,379 | -36,490 | 4.29% | 18,527,000 |
| 2007-09-19 | 2007-09-17 | 1.370 | 13,975,869 | -21,895 | 4.30% | 19,150,000 |
| 2007-09-18 | 2007-09-14 | 1.357 | 13,997,764 | -198,508 | 4.31% | 18,988,201 |
| 2007-09-17 | 2007-09-13 | 1.370 | 14,196,272 | -13,137 | 4.37% | 19,452,000 |
| 2007-09-14 | 2007-09-12 | 1.357 | 14,209,409 | -13,136 | 4.37% | 19,275,301 |
| 2007-07-09 | 2007-07-05 | 1.466 | 14,222,545 | -143,043 | 4.37% | 20,852,160 |
| 2007-07-04 | 2007-06-29 | 1.425 | 14,365,588 | -218,943 | 4.42% | 20,471,360 |
| 2007-07-03 | 2007-06-28 | 1.425 | 14,584,531 | -465,619 | 4.49% | 20,783,360 |
| 2007-06-26 | 2007-06-22 | 1.494 | 15,050,150 | 4.63% | 22,477,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy