History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 10,030,000 | +0 | 1.58% | 2,437,290 |
| 2025-10-13 | 2025-10-09 | 0.242 | 10,030,000 | +0 | 1.58% | 2,427,260 |
| 2025-10-10 | 2025-10-08 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,030,000 | +0 | 1.58% | 2,607,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 10,030,000 | +0 | 1.58% | 2,607,800 |
| 2025-10-03 | 2025-09-30 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,030,000 | +0 | 1.58% | 2,607,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 10,030,000 | +0 | 1.58% | 2,607,800 |
| 2025-09-26 | 2025-09-24 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2025-09-24 | 2025-09-22 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 10,030,000 | +0 | 1.58% | 2,808,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2025-09-12 | 2025-09-10 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,030,000 | +0 | 1.58% | 3,009,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-08-27 | 2025-08-25 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-08-26 | 2025-08-22 | 0.249 | 10,030,000 | +0 | 1.58% | 2,497,470 |
| 2025-08-25 | 2025-08-21 | 0.243 | 10,030,000 | +0 | 1.58% | 2,437,290 |
| 2025-08-22 | 2025-08-20 | 0.244 | 10,030,000 | +0 | 1.58% | 2,447,320 |
| 2025-08-21 | 2025-08-19 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-08-20 | 2025-08-18 | 0.247 | 10,030,000 | +0 | 1.58% | 2,477,410 |
| 2025-08-19 | 2025-08-15 | 0.213 | 10,030,000 | +0 | 1.58% | 2,136,390 |
| 2025-08-18 | 2025-08-14 | 0.213 | 10,030,000 | +0 | 1.58% | 2,136,390 |
| 2025-08-15 | 2025-08-13 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-14 | 2025-08-12 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-13 | 2025-08-11 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-12 | 2025-08-08 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-11 | 2025-08-07 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-08 | 2025-08-06 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-07 | 2025-08-05 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-06 | 2025-08-04 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-05 | 2025-08-01 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-04 | 2025-07-31 | 0.191 | 10,030,000 | +0 | 1.58% | 1,915,730 |
| 2025-08-01 | 2025-07-30 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-31 | 2025-07-29 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-30 | 2025-07-28 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-29 | 2025-07-25 | 0.213 | 10,030,000 | +0 | 1.58% | 2,136,390 |
| 2025-07-28 | 2025-07-24 | 0.213 | 10,030,000 | +0 | 1.58% | 2,136,390 |
| 2025-07-25 | 2025-07-23 | 0.201 | 10,030,000 | +0 | 1.58% | 2,016,030 |
| 2025-07-24 | 2025-07-22 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-07-22 | 2025-07-18 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-21 | 2025-07-17 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-18 | 2025-07-16 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-17 | 2025-07-15 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-16 | 2025-07-14 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-15 | 2025-07-11 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-07-14 | 2025-07-10 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2025-07-11 | 2025-07-09 | 0.218 | 10,030,000 | +0 | 1.58% | 2,186,540 |
| 2025-07-10 | 2025-07-08 | 0.218 | 10,030,000 | +0 | 1.58% | 2,186,540 |
| 2025-07-09 | 2025-07-07 | 0.218 | 10,030,000 | +0 | 1.58% | 2,186,540 |
| 2025-07-08 | 2025-07-04 | 0.218 | 10,030,000 | +0 | 1.58% | 2,186,540 |
| 2025-07-07 | 2025-07-03 | 0.218 | 10,030,000 | +0 | 1.58% | 2,186,540 |
| 2025-07-04 | 2025-07-02 | 0.218 | 10,030,000 | +0 | 1.58% | 2,186,540 |
| 2025-07-03 | 2025-06-30 | 0.199 | 10,030,000 | +0 | 1.58% | 1,995,970 |
| 2025-07-02 | 2025-06-27 | 0.199 | 10,030,000 | +0 | 1.58% | 1,995,970 |
| 2025-06-30 | 2025-06-26 | 0.208 | 10,030,000 | +0 | 1.58% | 2,086,240 |
| 2025-06-27 | 2025-06-25 | 0.213 | 10,030,000 | +0 | 1.58% | 2,136,390 |
| 2025-06-26 | 2025-06-24 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-25 | 2025-06-23 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-23 | 2025-06-19 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-20 | 2025-06-18 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-19 | 2025-06-17 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-18 | 2025-06-16 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-17 | 2025-06-13 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-16 | 2025-06-12 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-13 | 2025-06-11 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-12 | 2025-06-10 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-11 | 2025-06-09 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-10 | 2025-06-06 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-09 | 2025-06-05 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2025-06-06 | 2025-06-04 | 0.248 | 10,030,000 | +0 | 1.58% | 2,487,440 |
| 2025-06-05 | 2025-06-03 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 10,030,000 | +0 | 1.58% | 1,925,760 |
| 2025-06-03 | 2025-05-30 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-22 | 2025-05-20 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-21 | 2025-05-19 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-19 | 2025-05-15 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-15 | 2025-05-13 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-05-14 | 2025-05-12 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-05-13 | 2025-05-09 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-05-12 | 2025-05-08 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-05-09 | 2025-05-07 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-05-08 | 2025-05-06 | 0.210 | 10,030,000 | +0 | 1.58% | 2,106,300 |
| 2025-05-07 | 2025-05-02 | 0.199 | 10,030,000 | +0 | 1.58% | 1,995,970 |
| 2025-05-06 | 2025-04-30 | 0.199 | 10,030,000 | +0 | 1.58% | 1,995,970 |
| 2025-05-02 | 2025-04-29 | 0.199 | 10,030,000 | +0 | 1.58% | 1,995,970 |
| 2025-04-30 | 2025-04-28 | 0.199 | 10,030,000 | +0 | 1.58% | 1,995,970 |
| 2025-04-29 | 2025-04-25 | 0.199 | 10,030,000 | +0 | 1.58% | 1,995,970 |
| 2025-04-28 | 2025-04-24 | 0.193 | 10,030,000 | +0 | 1.58% | 1,935,790 |
| 2025-04-25 | 2025-04-23 | 0.193 | 10,030,000 | +0 | 1.58% | 1,935,790 |
| 2025-04-24 | 2025-04-22 | 0.175 | 10,030,000 | +0 | 1.58% | 1,755,250 |
| 2025-04-23 | 2025-04-17 | 0.175 | 10,030,000 | +0 | 1.58% | 1,755,250 |
| 2025-04-22 | 2025-04-16 | 0.175 | 10,030,000 | +0 | 1.58% | 1,755,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 10,030,000 | +0 | 1.58% | 1,755,250 |
| 2025-04-16 | 2025-04-14 | 0.175 | 10,030,000 | +0 | 1.58% | 1,755,250 |
| 2025-04-15 | 2025-04-11 | 0.175 | 10,030,000 | +0 | 1.58% | 1,755,250 |
| 2025-04-14 | 2025-04-10 | 0.180 | 10,030,000 | +0 | 1.58% | 1,805,400 |
| 2025-04-11 | 2025-04-09 | 0.181 | 10,030,000 | +0 | 1.58% | 1,815,430 |
| 2025-04-10 | 2025-04-08 | 0.181 | 10,030,000 | +0 | 1.58% | 1,815,430 |
| 2025-04-09 | 2025-04-07 | 0.184 | 10,030,000 | +0 | 1.58% | 1,845,520 |
| 2025-04-08 | 2025-04-03 | 0.184 | 10,030,000 | +0 | 1.58% | 1,845,520 |
| 2025-04-07 | 2025-04-02 | 0.188 | 10,030,000 | +0 | 1.58% | 1,885,640 |
| 2025-04-03 | 2025-04-01 | 0.184 | 10,030,000 | +0 | 1.58% | 1,845,520 |
| 2025-04-02 | 2025-03-31 | 0.195 | 10,030,000 | +0 | 1.58% | 1,955,850 |
| 2025-04-01 | 2025-03-28 | 0.195 | 10,030,000 | +0 | 1.58% | 1,955,850 |
| 2025-03-31 | 2025-03-27 | 0.183 | 10,030,000 | +0 | 1.58% | 1,835,490 |
| 2025-03-28 | 2025-03-26 | 0.195 | 10,030,000 | +0 | 1.58% | 1,955,850 |
| 2025-03-27 | 2025-03-25 | 0.195 | 10,030,000 | +0 | 1.58% | 1,955,850 |
| 2025-03-26 | 2025-03-24 | 0.195 | 10,030,000 | +0 | 1.58% | 1,955,850 |
| 2025-03-25 | 2025-03-21 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-03-20 | 2025-03-18 | 0.193 | 10,030,000 | +0 | 1.58% | 1,935,790 |
| 2025-03-19 | 2025-03-17 | 0.209 | 10,030,000 | +0 | 1.58% | 2,096,270 |
| 2025-03-18 | 2025-03-14 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-17 | 2025-03-13 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-14 | 2025-03-12 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-13 | 2025-03-11 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-12 | 2025-03-10 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-11 | 2025-03-07 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-10 | 2025-03-06 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-07 | 2025-03-05 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-06 | 2025-03-04 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-05 | 2025-03-03 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-04 | 2025-02-28 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-03-03 | 2025-02-27 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-02-28 | 2025-02-26 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-02-27 | 2025-02-25 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-02-26 | 2025-02-24 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2025-02-25 | 2025-02-21 | 0.220 | 10,030,000 | +0 | 1.58% | 2,206,600 |
| 2025-02-24 | 2025-02-20 | 0.220 | 10,030,000 | +0 | 1.58% | 2,206,600 |
| 2025-02-21 | 2025-02-19 | 0.220 | 10,030,000 | +0 | 1.58% | 2,206,600 |
| 2025-02-20 | 2025-02-18 | 0.220 | 10,030,000 | +0 | 1.58% | 2,206,600 |
| 2025-02-19 | 2025-02-17 | 0.220 | 10,030,000 | +0 | 1.58% | 2,206,600 |
| 2025-02-18 | 2025-02-14 | 0.209 | 10,030,000 | +0 | 1.58% | 2,096,270 |
| 2025-02-17 | 2025-02-13 | 0.190 | 10,030,000 | +0 | 1.58% | 1,905,700 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,030,000 | +0 | 1.58% | 1,905,700 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,030,000 | +0 | 1.58% | 1,905,700 |
| 2025-02-12 | 2025-02-10 | 0.190 | 10,030,000 | +0 | 1.58% | 1,905,700 |
| 2025-02-11 | 2025-02-07 | 0.190 | 10,030,000 | +0 | 1.58% | 1,905,700 |
| 2025-02-10 | 2025-02-06 | 0.190 | 10,030,000 | +0 | 1.58% | 1,905,700 |
| 2025-02-07 | 2025-02-05 | 0.186 | 10,030,000 | +0 | 1.58% | 1,865,580 |
| 2025-02-06 | 2025-02-04 | 0.201 | 10,030,000 | +0 | 1.58% | 2,016,030 |
| 2025-02-05 | 2025-02-03 | 0.201 | 10,030,000 | +0 | 1.58% | 2,016,030 |
| 2025-02-04 | 2025-01-28 | 0.201 | 10,030,000 | +0 | 1.58% | 2,016,030 |
| 2025-02-03 | 2025-01-24 | 0.201 | 10,030,000 | +0 | 1.58% | 2,016,030 |
| 2025-01-27 | 2025-01-23 | 0.202 | 10,030,000 | +0 | 1.58% | 2,026,060 |
| 2025-01-24 | 2025-01-22 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 10,030,000 | +0 | 1.58% | 2,006,000 |
| 2025-01-17 | 2025-01-15 | 0.202 | 10,030,000 | +0 | 1.58% | 2,026,060 |
| 2025-01-16 | 2025-01-14 | 0.202 | 10,030,000 | +0 | 1.58% | 2,026,060 |
| 2025-01-15 | 2025-01-13 | 0.202 | 10,030,000 | +0 | 1.58% | 2,026,060 |
| 2025-01-14 | 2025-01-10 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-13 | 2025-01-09 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-10 | 2025-01-08 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-09 | 2025-01-07 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-08 | 2025-01-06 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-07 | 2025-01-03 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-06 | 2025-01-02 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-03 | 2024-12-31 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2025-01-02 | 2024-12-27 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2024-12-30 | 2024-12-24 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2024-12-27 | 2024-12-20 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2024-12-23 | 2024-12-19 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2024-12-20 | 2024-12-18 | 0.203 | 10,030,000 | +0 | 1.58% | 2,036,090 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2024-12-18 | 2024-12-16 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2024-12-17 | 2024-12-13 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2024-12-16 | 2024-12-12 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2024-12-13 | 2024-12-11 | 0.205 | 10,030,000 | +0 | 1.58% | 2,056,150 |
| 2024-12-12 | 2024-12-10 | 0.208 | 10,030,000 | +0 | 1.58% | 2,086,240 |
| 2024-12-11 | 2024-12-09 | 0.208 | 10,030,000 | +0 | 1.58% | 2,086,240 |
| 2024-12-10 | 2024-12-06 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-12-09 | 2024-12-05 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-12-06 | 2024-12-04 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-12-05 | 2024-12-03 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-12-04 | 2024-12-02 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-12-03 | 2024-11-29 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-12-02 | 2024-11-28 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-11-29 | 2024-11-27 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-11-28 | 2024-11-26 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-11-27 | 2024-11-25 | 0.215 | 10,030,000 | +0 | 1.58% | 2,156,450 |
| 2024-11-26 | 2024-11-22 | 0.221 | 10,030,000 | +0 | 1.58% | 2,216,630 |
| 2024-11-25 | 2024-11-21 | 0.221 | 10,030,000 | +0 | 1.58% | 2,216,630 |
| 2024-11-22 | 2024-11-20 | 0.221 | 10,030,000 | +0 | 1.58% | 2,216,630 |
| 2024-11-21 | 2024-11-19 | 0.228 | 10,030,000 | +0 | 1.58% | 2,286,840 |
| 2024-11-20 | 2024-11-18 | 0.228 | 10,030,000 | +0 | 1.58% | 2,286,840 |
| 2024-11-19 | 2024-11-15 | 0.228 | 10,030,000 | +0 | 1.58% | 2,286,840 |
| 2024-11-18 | 2024-11-14 | 0.228 | 10,030,000 | +0 | 1.58% | 2,286,840 |
| 2024-11-15 | 2024-11-13 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-11-14 | 2024-11-12 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-11-13 | 2024-11-11 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-11-12 | 2024-11-08 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-11-11 | 2024-11-07 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-11-08 | 2024-11-06 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-11-07 | 2024-11-05 | 0.242 | 10,030,000 | +0 | 1.58% | 2,427,260 |
| 2024-11-06 | 2024-11-04 | 0.238 | 10,030,000 | +0 | 1.58% | 2,387,140 |
| 2024-11-05 | 2024-11-01 | 0.240 | 10,030,000 | +0 | 1.58% | 2,407,200 |
| 2024-11-04 | 2024-10-31 | 0.221 | 10,030,000 | +0 | 1.58% | 2,216,630 |
| 2024-11-01 | 2024-10-30 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2024-10-28 | 2024-10-24 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,030,000 | +0 | 1.58% | 2,708,100 |
| 2024-10-24 | 2024-10-22 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-23 | 2024-10-21 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-22 | 2024-10-18 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-21 | 2024-10-17 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-18 | 2024-10-16 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-17 | 2024-10-15 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-16 | 2024-10-14 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-15 | 2024-10-10 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-09 | 2024-10-07 | 0.265 | 10,030,000 | +0 | 1.58% | 2,657,950 |
| 2024-10-08 | 2024-10-04 | 0.285 | 10,030,000 | +0 | 1.58% | 2,858,550 |
| 2024-10-07 | 2024-10-03 | 0.236 | 10,030,000 | +0 | 1.58% | 2,367,080 |
| 2024-10-04 | 2024-10-02 | 0.220 | 10,030,000 | +0 | 1.58% | 2,206,600 |
| 2024-10-03 | 2024-09-30 | 0.231 | 10,030,000 | +0 | 1.58% | 2,316,930 |
| 2024-10-02 | 2024-09-27 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-09-30 | 2024-09-26 | 0.230 | 10,030,000 | +0 | 1.58% | 2,306,900 |
| 2024-09-27 | 2024-09-25 | 0.240 | 10,030,000 | +0 | 1.58% | 2,407,200 |
| 2024-09-26 | 2024-09-24 | 0.240 | 10,030,000 | +0 | 1.58% | 2,407,200 |
| 2024-09-25 | 2024-09-23 | 0.240 | 10,030,000 | +0 | 1.58% | 2,407,200 |
| 2024-09-24 | 2024-09-20 | 0.240 | 10,030,000 | +0 | 1.58% | 2,407,200 |
| 2024-09-23 | 2024-09-19 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2024-09-20 | 2024-09-17 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2024-09-19 | 2024-09-16 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2024-09-17 | 2024-09-13 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2024-09-16 | 2024-09-12 | 0.245 | 10,030,000 | +0 | 1.58% | 2,457,350 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 10,030,000 | +0 | 1.58% | 2,507,500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 10,030,000 | +30,000 | 1.58% | 2,407,200 |
| 2022-10-25 | 2022-10-21 | 0.370 | 10,000,000 | -70,000 | 1.57% | 3,700,000 |
| 2021-07-02 | 2021-06-29 | 0.760 | 10,070,000 | +14,000 | 1.58% | 7,653,200 |
| 2021-05-28 | 2021-05-26 | 0.920 | 10,056,000 | -1,000,000 | 1.58% | 9,251,520 |
| 2021-05-20 | 2021-05-17 | 0.920 | 11,056,000 | +4,000 | 1.74% | 10,171,520 |
| 2021-03-09 | 2021-03-05 | 1.160 | 11,052,000 | -480,000 | 1.74% | 12,820,320 |
| 2021-01-08 | 2021-01-06 | 0.910 | 11,532,000 | +40,000 | 1.81% | 10,494,120 |
| 2020-12-30 | 2020-12-28 | 1.100 | 11,492,000 | -328,000 | 1.81% | 12,641,200 |
| 2020-11-19 | 2020-11-17 | 1.080 | 11,820,000 | -500,000 | 1.87% | 12,765,600 |
| 2020-11-17 | 2020-11-13 | 0.870 | 12,320,000 | -80,000 | 1.95% | 10,718,400 |
| 2020-10-29 | 2020-10-27 | 0.520 | 12,400,000 | -4,000 | 1.96% | 6,448,000 |
| 2020-10-15 | 2020-10-12 | 0.530 | 12,404,000 | -4,000 | 1.96% | 6,574,120 |
| 2020-09-09 | 2020-09-07 | 0.470 | 12,408,000 | -4,000 | 1.96% | 5,831,760 |
| 2020-09-07 | 2020-09-03 | 0.500 | 12,412,000 | -16,000 | 1.96% | 6,206,000 |
| 2020-06-29 | 2020-06-24 | 0.480 | 12,428,000 | -92,000 | 1.97% | 5,965,440 |
| 2020-05-07 | 2020-05-05 | 0.500 | 12,520,000 | +6,000 | 2.31% | 6,260,000 |
| 2020-04-17 | 2020-04-15 | 0.580 | 12,514,000 | -18,000 | 2.31% | 7,258,120 |
| 2020-04-08 | 2020-04-06 | 0.520 | 12,532,000 | -20,000 | 2.78% | 6,516,640 |
| 2020-04-06 | 2020-04-02 | 0.550 | 12,552,000 | -4,000 | 2.78% | 6,903,600 |
| 2020-03-24 | 2020-03-20 | 0.460 | 12,556,000 | -30,000 | 2.78% | 5,775,760 |
| 2019-12-06 | 2019-12-04 | 0.550 | 12,586,000 | +250,000 | 2.79% | 6,922,300 |
| 2019-10-09 | 2019-10-04 | 0.610 | 12,336,000 | +12,000 | 2.73% | 7,524,960 |
| 2019-07-02 | 2019-06-27 | 0.800 | 12,324,000 | +142,000 | 2.73% | 9,859,200 |
| 2019-06-19 | 2019-06-17 | 0.710 | 12,182,000 | +10,000 | 2.70% | 8,649,220 |
| 2018-12-20 | 2018-12-18 | 0.910 | 12,172,000 | -14,000 | 2.70% | 11,076,520 |
| 2018-12-19 | 2018-12-17 | 0.920 | 12,186,000 | -8,000 | 2.70% | 11,211,120 |
| 2018-09-14 | 2018-09-12 | 0.860 | 12,194,000 | +100,000 | 2.70% | 10,486,840 |
| 2018-09-07 | 2018-09-05 | 0.960 | 12,094,000 | +10,000 | 2.68% | 11,610,240 |
| 2018-08-08 | 2018-08-06 | 1.010 | 12,084,000 | +20,000 | 2.68% | 12,204,840 |
| 2018-07-23 | 2018-07-19 | 1.090 | 12,064,000 | -4,000 | 2.67% | 13,149,760 |
| 2018-07-19 | 2018-07-17 | 1.120 | 12,068,000 | +10,000 | 2.67% | 13,516,160 |
| 2018-07-12 | 2018-07-10 | 1.160 | 12,058,000 | -8,000 | 2.67% | 13,987,280 |
| 2018-07-11 | 2018-07-09 | 1.190 | 12,066,000 | +8,000 | 2.67% | 14,358,540 |
| 2018-07-05 | 2018-07-03 | 1.180 | 12,058,000 | -4,000 | 2.67% | 14,228,440 |
| 2018-07-03 | 2018-06-28 | 1.190 | 12,062,000 | -10,000 | 2.67% | 14,353,780 |
| 2018-05-10 | 2018-05-08 | 1.200 | 12,072,000 | -100,000 | 2.68% | 14,486,400 |
| 2018-05-03 | 2018-04-30 | 1.190 | 12,172,000 | -10,000 | 2.70% | 14,484,680 |
| 2018-03-26 | 2018-03-22 | 1.220 | 12,182,000 | -10,000 | 2.70% | 14,862,040 |
| 2018-03-01 | 2018-02-27 | 1.180 | 12,192,000 | -8,000 | 2.70% | 14,386,560 |
| 2018-02-09 | 2018-02-07 | 1.130 | 12,200,000 | +30,000 | 2.71% | 13,786,000 |
| 2018-02-08 | 2018-02-06 | 1.120 | 12,170,000 | +50,000 | 2.70% | 13,630,400 |
| 2018-02-01 | 2018-01-30 | 1.250 | 12,120,000 | +20,000 | 2.69% | 15,150,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 12,100,000 | -356,000 | 2.68% | 15,851,000 |
| 2017-12-19 | 2017-12-15 | 1.060 | 12,456,000 | +10,000 | 2.76% | 13,203,360 |
| 2017-12-18 | 2017-12-14 | 1.060 | 12,446,000 | +8,000 | 2.76% | 13,192,760 |
| 2017-12-04 | 2017-11-30 | 1.150 | 12,438,000 | -6,000 | 2.76% | 14,303,700 |
| 2017-10-11 | 2017-10-09 | 1.160 | 12,444,000 | +20,000 | 2.76% | 14,435,040 |
| 2017-10-09 | 2017-10-04 | 1.190 | 12,424,000 | -46,000 | 2.75% | 14,784,560 |
| 2017-09-29 | 2017-09-27 | 1.060 | 12,470,000 | +2,000 | 2.77% | 13,218,200 |
| 2017-09-14 | 2017-09-12 | 1.030 | 12,468,000 | +10,000 | 2.76% | 12,842,040 |
| 2017-09-12 | 2017-09-08 | 1.020 | 12,458,000 | +38,000 | 2.76% | 12,707,160 |
| 2017-09-07 | 2017-09-05 | 1.030 | 12,420,000 | +12,000 | 2.75% | 12,792,600 |
| 2017-08-30 | 2017-08-28 | 1.030 | 12,408,000 | +10,000 | 2.75% | 12,780,240 |
| 2017-08-29 | 2017-08-25 | 1.070 | 12,398,000 | -10,000 | 2.75% | 13,265,860 |
| 2017-07-28 | 2017-07-26 | 1.080 | 12,408,000 | +20,000 | 2.75% | 13,400,640 |
| 2017-07-21 | 2017-07-19 | 1.010 | 12,388,000 | -60,000 | 2.75% | 12,511,880 |
| 2017-07-18 | 2017-07-14 | 1.020 | 12,448,000 | +10,000 | 2.76% | 12,696,960 |
| 2017-06-30 | 2017-06-28 | 0.990 | 12,438,000 | -20,000 | 2.76% | 12,313,620 |
| 2017-06-29 | 2017-06-27 | 1.000 | 12,458,000 | -40,000 | 2.76% | 12,458,000 |
| 2017-06-21 | 2017-06-19 | 0.980 | 12,498,000 | -16,000 | 2.77% | 12,248,040 |
| 2017-06-14 | 2017-06-12 | 0.960 | 12,514,000 | +16,000 | 2.77% | 12,013,440 |
| 2017-06-09 | 2017-06-07 | 0.990 | 12,498,000 | +10,000 | 2.77% | 12,373,020 |
| 2017-06-08 | 2017-06-06 | 0.990 | 12,488,000 | +10,000 | 2.77% | 12,363,120 |
| 2017-06-05 | 2017-06-01 | 1.030 | 12,478,000 | -20,000 | 2.77% | 12,852,340 |
| 2017-06-01 | 2017-05-29 | 1.060 | 12,498,000 | +76,000 | 2.77% | 13,247,880 |
| 2017-05-18 | 2017-05-16 | 1.030 | 12,422,000 | +6,000 | 2.75% | 12,794,660 |
| 2017-05-08 | 2017-05-04 | 1.050 | 12,416,000 | +16,000 | 2.75% | 13,036,800 |
| 2017-04-20 | 2017-04-18 | 1.030 | 12,400,000 | +10,000 | 2.75% | 12,772,000 |
| 2017-04-19 | 2017-04-13 | 1.040 | 12,390,000 | +20,000 | 2.75% | 12,885,600 |
| 2017-04-11 | 2017-04-07 | 1.060 | 12,370,000 | +50,000 | 2.74% | 13,112,200 |
| 2017-03-31 | 2017-03-29 | 1.170 | 12,320,000 | -20,000 | 2.73% | 14,414,400 |
| 2017-03-29 | 2017-03-27 | 1.180 | 12,340,000 | +90,000 | 2.74% | 14,561,200 |
| 2017-03-23 | 2017-03-21 | 1.200 | 12,250,000 | +20,000 | 2.72% | 14,700,000 |
| 2017-03-21 | 2017-03-17 | 1.150 | 12,230,000 | -104,000 | 2.71% | 14,064,500 |
| 2017-03-17 | 2017-03-15 | 1.040 | 12,334,000 | +10,000 | 2.73% | 12,827,360 |
| 2017-03-15 | 2017-03-13 | 1.080 | 12,324,000 | -2,000 | 2.73% | 13,309,920 |
| 2017-03-08 | 2017-03-06 | 1.080 | 12,326,000 | -96,000 | 2.73% | 13,312,080 |
| 2017-03-07 | 2017-03-03 | 1.100 | 12,422,000 | -2,000 | 2.75% | 13,664,200 |
| 2017-03-06 | 2017-03-02 | 1.110 | 12,424,000 | -86,000 | 2.75% | 13,790,640 |
| 2017-03-03 | 2017-03-01 | 1.080 | 12,510,000 | -284,000 | 2.77% | 13,510,800 |
| 2017-02-27 | 2017-02-23 | 1.110 | 12,794,000 | +10,000 | 2.84% | 14,201,340 |
| 2017-02-24 | 2017-02-22 | 1.140 | 12,784,000 | +62,000 | 2.83% | 14,573,760 |
| 2017-02-23 | 2017-02-21 | 1.100 | 12,722,000 | +30,000 | 2.82% | 13,994,200 |
| 2017-02-22 | 2017-02-20 | 1.140 | 12,692,000 | +18,000 | 2.81% | 14,468,880 |
| 2017-02-20 | 2017-02-16 | 1.210 | 12,674,000 | -8,000 | 2.81% | 15,335,540 |
| 2017-02-16 | 2017-02-14 | 1.170 | 12,682,000 | +38,000 | 2.81% | 14,837,940 |
| 2017-02-15 | 2017-02-13 | 1.190 | 12,644,000 | +74,000 | 2.80% | 15,046,360 |
| 2017-02-13 | 2017-02-09 | 1.300 | 12,570,000 | -50,000 | 2.79% | 16,341,000 |
| 2017-02-10 | 2017-02-08 | 1.320 | 12,620,000 | -50,000 | 2.80% | 16,658,400 |
| 2017-02-08 | 2017-02-06 | 1.270 | 12,670,000 | +100,000 | 2.81% | 16,090,900 |
| 2017-02-07 | 2017-02-03 | 1.360 | 12,570,000 | -374,000 | 2.79% | 17,095,200 |
| 2017-02-03 | 2017-02-01 | 0.980 | 12,944,000 | -10,000 | 2.87% | 12,685,120 |
| 2017-01-18 | 2017-01-16 | 0.870 | 12,954,000 | +10,000 | 2.87% | 11,269,980 |
| 2017-01-17 | 2017-01-13 | 0.870 | 12,944,000 | +66,000 | 2.87% | 11,261,280 |
| 2017-01-16 | 2017-01-12 | 0.900 | 12,878,000 | +10,000 | 2.86% | 11,590,200 |
| 2016-10-28 | 2016-10-26 | 0.930 | 12,868,000 | +10,000 | 2.85% | 11,967,240 |
| 2016-10-06 | 2016-10-04 | 0.980 | 12,858,000 | +6,000 | 2.85% | 12,600,840 |
| 2016-09-23 | 2016-09-21 | 0.970 | 12,852,000 | +90,000 | 2.85% | 12,466,440 |
| 2016-09-22 | 2016-09-20 | 0.970 | 12,762,000 | +10,000 | 2.83% | 12,379,140 |
| 2016-09-05 | 2016-09-01 | 0.990 | 12,752,000 | +8,000 | 2.83% | 12,624,480 |
| 2016-08-30 | 2016-08-26 | 0.980 | 12,744,000 | +28,000 | 2.83% | 12,489,120 |
| 2016-07-13 | 2016-07-11 | 1.100 | 12,716,000 | -20,000 | 2.82% | 13,987,600 |
| 2016-07-05 | 2016-06-30 | 0.940 | 12,736,000 | +24,000 | 2.82% | 11,971,840 |
| 2016-05-31 | 2016-05-27 | 1.000 | 12,712,000 | +30,000 | 2.82% | 12,712,000 |
| 2016-05-09 | 2016-05-05 | 1.050 | 12,682,000 | +10,000 | 2.81% | 13,316,100 |
| 2016-04-25 | 2016-04-21 | 1.080 | 12,672,000 | -20,000 | 2.81% | 13,685,760 |
| 2016-04-18 | 2016-04-14 | 1.070 | 12,692,000 | -10,000 | 2.81% | 13,580,440 |
| 2016-03-17 | 2016-03-15 | 0.920 | 12,702,000 | +22,000 | 2.82% | 11,685,840 |
| 2016-03-16 | 2016-03-14 | 0.970 | 12,680,000 | +10,000 | 2.81% | 12,299,600 |
| 2016-03-08 | 2016-03-04 | 0.970 | 12,670,000 | +150,000 | 2.81% | 12,289,900 |
| 2016-02-25 | 2016-02-23 | 0.990 | 12,520,000 | +20,000 | 2.78% | 12,394,800 |
| 2016-02-19 | 2016-02-17 | 0.990 | 12,500,000 | -40,000 | 2.77% | 12,375,000 |
| 2016-02-12 | 2016-02-05 | 1.040 | 12,540,000 | -8,000 | 2.78% | 13,041,600 |
| 2016-01-26 | 2016-01-22 | 0.990 | 12,548,000 | +40,000 | 2.78% | 12,422,520 |
| 2016-01-21 | 2016-01-19 | 0.970 | 12,508,000 | +10,000 | 2.77% | 12,132,760 |
| 2016-01-08 | 2016-01-06 | 1.050 | 12,498,000 | +24,000 | 2.77% | 13,122,900 |
| 2015-12-23 | 2015-12-21 | 1.080 | 12,474,000 | +28,000 | 2.77% | 13,471,920 |
| 2015-12-17 | 2015-12-15 | 1.050 | 12,446,000 | +20,000 | 2.76% | 13,068,300 |
| 2015-11-30 | 2015-11-26 | 1.080 | 12,426,000 | +20,000 | 2.76% | 13,420,080 |
| 2015-11-26 | 2015-11-24 | 1.100 | 12,406,000 | +10,000 | 2.75% | 13,646,600 |
| 2015-10-13 | 2015-10-09 | 1.160 | 12,396,000 | +16,000 | 2.75% | 14,379,360 |
| 2015-10-02 | 2015-09-29 | 1.120 | 12,380,000 | -12,000 | 2.75% | 13,865,600 |
| 2015-09-10 | 2015-09-08 | 1.040 | 12,392,000 | -10,000 | 2.75% | 12,887,680 |
| 2015-09-09 | 2015-09-07 | 1.000 | 12,402,000 | +22,000 | 2.75% | 12,402,000 |
| 2015-09-01 | 2015-08-28 | 1.180 | 12,380,000 | -44,000 | 2.75% | 14,608,400 |
| 2015-08-31 | 2015-08-27 | 1.150 | 12,424,000 | +4,000 | 2.75% | 14,287,600 |
| 2015-08-27 | 2015-08-25 | 0.970 | 12,420,000 | +40,000 | 2.75% | 12,047,400 |
| 2015-08-26 | 2015-08-24 | 1.080 | 12,380,000 | -30,000 | 2.75% | 13,370,400 |
| 2015-07-17 | 2015-07-15 | 1.340 | 12,410,000 | -10,000 | 2.75% | 16,629,400 |
| 2015-07-15 | 2015-07-13 | 1.390 | 12,420,000 | -18,000 | 2.75% | 17,263,800 |
| 2015-07-14 | 2015-07-10 | 1.310 | 12,438,000 | -20,000 | 2.76% | 16,293,780 |
| 2015-07-13 | 2015-07-09 | 1.230 | 12,458,000 | +48,000 | 2.76% | 15,323,340 |
| 2015-07-10 | 2015-07-08 | 1.050 | 12,410,000 | +30,000 | 2.75% | 13,030,500 |
| 2015-07-08 | 2015-07-06 | 1.290 | 12,380,000 | -30,000 | 2.75% | 15,970,200 |
| 2015-06-24 | 2015-06-22 | 1.880 | 12,410,000 | +30,000 | 2.75% | 23,330,800 |
| 2015-06-16 | 2015-06-12 | 1.900 | 12,380,000 | -20,000 | 2.75% | 23,522,000 |
| 2015-06-09 | 2015-06-05 | 1.950 | 12,400,000 | -20,000 | 2.75% | 24,180,000 |
| 2015-06-08 | 2015-06-04 | 1.980 | 12,420,000 | +40,000 | 2.75% | 24,591,600 |
| 2015-06-05 | 2015-06-03 | 1.930 | 12,380,000 | -12,000 | 2.75% | 23,893,400 |
| 2015-06-04 | 2015-06-02 | 2.090 | 12,392,000 | -20,000 | 2.75% | 25,899,280 |
| 2015-06-03 | 2015-06-01 | 2.150 | 12,412,000 | -80,000 | 2.75% | 26,685,800 |
| 2015-06-01 | 2015-05-28 | 1.730 | 12,492,000 | +58,000 | 2.78% | 21,611,160 |
| 2015-05-29 | 2015-05-27 | 1.830 | 12,434,000 | +30,000 | 2.76% | 22,754,220 |
| 2015-05-22 | 2015-05-20 | 1.630 | 12,404,000 | -10,000 | 2.77% | 20,218,520 |
| 2015-05-13 | 2015-05-11 | 1.600 | 12,414,000 | +22,000 | 2.77% | 19,862,400 |
| 2015-05-08 | 2015-05-06 | 1.640 | 12,392,000 | +2,000 | 2.76% | 20,322,880 |
| 2015-05-05 | 2015-04-30 | 1.610 | 12,390,000 | -20,000 | 2.76% | 19,947,900 |
| 2015-05-04 | 2015-04-29 | 1.570 | 12,410,000 | -30,000 | 2.77% | 19,483,700 |
| 2015-04-27 | 2015-04-23 | 1.400 | 12,440,000 | +30,000 | 2.78% | 17,416,000 |
| 2015-04-23 | 2015-04-21 | 1.340 | 12,410,000 | +20,000 | 2.77% | 16,629,400 |
| 2015-04-15 | 2015-04-13 | 1.520 | 12,390,000 | -20,000 | 2.77% | 18,832,800 |
| 2015-02-24 | 2015-02-18 | 1.270 | 12,410,000 | +20,000 | 2.77% | 15,760,700 |
| 2014-12-12 | 2014-12-10 | 1.430 | 12,390,000 | -20,000 | 2.77% | 17,717,700 |
| 2014-12-02 | 2014-11-28 | 1.550 | 12,410,000 | -16,000 | 2.77% | 19,235,500 |
| 2014-12-01 | 2014-11-27 | 1.550 | 12,426,000 | +16,000 | 2.77% | 19,260,300 |
| 2014-11-11 | 2014-11-07 | 1.520 | 12,410,000 | -20,000 | 2.77% | 18,863,200 |
| 2014-11-07 | 2014-11-05 | 1.580 | 12,430,000 | -10,000 | 2.77% | 19,639,400 |
| 2014-11-04 | 2014-10-31 | 1.690 | 12,440,000 | +30,000 | 2.78% | 21,023,600 |
| 2014-11-03 | 2014-10-30 | 1.690 | 12,410,000 | -10,000 | 2.77% | 20,972,900 |
| 2014-10-30 | 2014-10-28 | 1.410 | 12,420,000 | -500,000 | 2.79% | 17,512,200 |
| 2014-10-29 | 2014-10-27 | 1.540 | 12,920,000 | -2,082,000 | 2.90% | 19,896,800 |
| 2014-10-28 | 2014-10-24 | 1.630 | 15,002,000 | +52,000 | 3.37% | 24,453,260 |
| 2014-07-29 | 2014-07-25 | 1.100 | 14,950,000 | +30,000 | 3.36% | 16,445,000 |
| 2014-05-15 | 2014-05-13 | 1.020 | 14,920,000 | +70,000 | 3.35% | 15,218,400 |
| 2014-02-19 | 2014-02-17 | 1.450 | 14,850,000 | -94,000 | 3.33% | 21,532,500 |
| 2014-02-13 | 2014-02-11 | 1.400 | 14,944,000 | -2,000 | 3.35% | 20,921,600 |
| 2014-02-07 | 2014-02-05 | 1.390 | 14,946,000 | +96,000 | 3.35% | 20,774,940 |
| 2014-01-15 | 2014-01-13 | 1.400 | 14,850,000 | +20,000 | 3.33% | 20,790,000 |
| 2014-01-08 | 2014-01-06 | 1.500 | 14,830,000 | +20,000 | 3.33% | 22,245,000 |
| 2013-12-20 | 2013-12-18 | 1.560 | 14,810,000 | -20,000 | 3.32% | 23,103,600 |
| 2013-12-16 | 2013-12-12 | 1.560 | 14,830,000 | -20,000 | 3.33% | 23,134,800 |
| 2013-11-08 | 2013-11-06 | 1.490 | 14,850,000 | -30,000 | 3.33% | 22,126,500 |
| 2013-11-06 | 2013-11-04 | 1.560 | 14,880,000 | +40,000 | 3.34% | 23,212,800 |
| 2013-10-29 | 2013-10-25 | 1.260 | 14,840,000 | -4,000 | 3.33% | 18,698,400 |
| 2013-10-28 | 2013-10-24 | 1.300 | 14,844,000 | -2,000 | 3.33% | 19,297,200 |
| 2013-09-16 | 2013-09-12 | 1.330 | 14,846,000 | -80,000 | 3.33% | 19,745,180 |
| 2013-09-02 | 2013-08-29 | 1.460 | 14,926,000 | -90,000 | 3.35% | 21,791,960 |
| 2013-08-30 | 2013-08-28 | 1.510 | 15,016,000 | +80,000 | 3.37% | 22,674,160 |
| 2013-08-29 | 2013-08-27 | 1.430 | 14,936,000 | -100,000 | 3.35% | 21,358,480 |
| 2013-08-28 | 2013-08-26 | 1.420 | 15,036,000 | -50,000 | 3.38% | 21,351,120 |
| 2013-08-26 | 2013-08-22 | 1.570 | 15,086,000 | -156,000 | 3.39% | 23,685,020 |
| 2013-08-23 | 2013-08-21 | 1.370 | 15,242,000 | -20,000 | 3.42% | 20,881,540 |
| 2013-08-22 | 2013-08-20 | 1.410 | 15,262,000 | -52,000 | 3.43% | 21,519,420 |
| 2013-08-21 | 2013-08-19 | 1.530 | 15,314,000 | +64,000 | 3.44% | 23,430,420 |
| 2013-08-20 | 2013-08-16 | 1.770 | 15,250,000 | -54,000 | 3.42% | 26,992,500 |
| 2013-08-19 | 2013-08-15 | 1.840 | 15,304,000 | -370,000 | 3.44% | 28,159,360 |
| 2013-08-16 | 2013-08-13 | 1.380 | 15,674,000 | +146,000 | 3.52% | 21,630,120 |
| 2013-08-06 | 2013-08-02 | 0.950 | 15,528,000 | -100,000 | 3.49% | 14,751,600 |
| 2013-06-28 | 2013-06-26 | 1.020 | 15,628,000 | -20,000 | 3.51% | 15,940,560 |
| 2013-06-20 | 2013-06-18 | 1.000 | 15,648,000 | -52,000 | 3.51% | 15,648,000 |
| 2013-06-18 | 2013-06-14 | 1.000 | 15,700,000 | -48,000 | 3.52% | 15,700,000 |
| 2013-05-27 | 2013-05-23 | 1.070 | 15,748,000 | -6,000 | 3.53% | 16,850,360 |
| 2013-05-03 | 2013-04-30 | 1.120 | 15,754,000 | +20,000 | 3.54% | 17,644,480 |
| 2013-04-23 | 2013-04-19 | 1.130 | 15,734,000 | +18,000 | 3.53% | 17,779,420 |
| 2013-01-29 | 2013-01-25 | 1.290 | 15,716,000 | +6,000 | 3.53% | 20,273,640 |
| 2012-12-21 | 2012-12-19 | 1.200 | 15,710,000 | -40,000 | 3.53% | 18,852,000 |
| 2012-09-24 | 2012-09-20 | 1.140 | 15,750,000 | -140,000 | 3.54% | 17,955,000 |
| 2012-09-21 | 2012-09-19 | 1.270 | 15,890,000 | -100,000 | 3.57% | 20,180,300 |
| 2012-09-20 | 2012-09-18 | 1.510 | 15,990,000 | -92,000 | 3.59% | 24,144,900 |
| 2012-09-19 | 2012-09-17 | 0.990 | 16,082,000 | -394,000 | 3.61% | 15,921,180 |
| 2012-09-18 | 2012-09-14 | 1.180 | 16,476,000 | +20,000 | 3.70% | 19,441,680 |
| 2012-04-19 | 2012-04-17 | 0.840 | 16,456,000 | +14,100,000 | 3.69% | 13,823,040 |
| 2012-03-22 | 2012-03-20 | 0.930 | 2,356,000 | +44,000 | 0.53% | 2,191,080 |
| 2012-03-21 | 2012-03-19 | 0.940 | 2,312,000 | +146,000 | 0.52% | 2,173,280 |
| 2012-03-05 | 2012-03-01 | 0.950 | 2,166,000 | +40,000 | 0.49% | 2,057,700 |
| 2012-02-24 | 2012-02-22 | 1.100 | 2,126,000 | +468,000 | 0.48% | 2,338,600 |
| 2011-11-11 | 2011-11-09 | 1.120 | 1,658,000 | -2,000 | 0.37% | 1,856,960 |
| 2011-11-03 | 2011-11-01 | 1.070 | 1,660,000 | +40,000 | 0.37% | 1,776,200 |
| 2011-08-24 | 2011-08-22 | 1.400 | 1,620,000 | -16,000 | 0.36% | 2,268,000 |
| 2011-08-15 | 2011-08-11 | 1.440 | 1,636,000 | -280,000 | 0.37% | 2,355,840 |
| 2011-06-14 | 2011-06-10 | 1.690 | 1,916,000 | -28,000 | 0.43% | 3,238,040 |
| 2011-06-13 | 2011-06-09 | 1.730 | 1,944,000 | -82,000 | 0.44% | 3,363,120 |
| 2011-05-17 | 2011-05-13 | 1.890 | 2,026,000 | -188,000 | 0.45% | 3,829,140 |
| 2011-05-09 | 2011-05-05 | 1.820 | 2,214,000 | -54,000 | 0.50% | 4,029,480 |
| 2011-05-06 | 2011-05-04 | 1.810 | 2,268,000 | -18,000 | 0.51% | 4,105,080 |
| 2011-05-04 | 2011-04-29 | 1.840 | 2,286,000 | -40,000 | 0.51% | 4,206,240 |
| 2011-05-03 | 2011-04-28 | 1.830 | 2,326,000 | -4,000 | 0.52% | 4,256,580 |
| 2011-04-29 | 2011-04-27 | 1.860 | 2,330,000 | -50,000 | 0.52% | 4,333,800 |
| 2011-04-18 | 2011-04-14 | 1.840 | 2,380,000 | +40,000 | 0.53% | 4,379,200 |
| 2011-04-15 | 2011-04-13 | 1.900 | 2,340,000 | +160,000 | 0.53% | 4,446,000 |
| 2011-04-14 | 2011-04-12 | 1.890 | 2,180,000 | +440,000 | 0.49% | 4,120,200 |
| 2011-04-08 | 2011-04-06 | 2.040 | 1,740,000 | -50,000 | 0.39% | 3,549,600 |
| 2011-04-01 | 2011-03-30 | 1.850 | 1,790,000 | +6,000 | 0.40% | 3,311,500 |
| 2011-03-31 | 2011-03-29 | 1.860 | 1,784,000 | -10,000 | 0.40% | 3,318,240 |
| 2011-03-30 | 2011-03-28 | 1.870 | 1,794,000 | -50,000 | 0.40% | 3,354,780 |
| 2011-03-29 | 2011-03-25 | 1.880 | 1,844,000 | -16,000 | 0.41% | 3,466,720 |
| 2011-03-24 | 2011-03-22 | 1.850 | 1,860,000 | -116,000 | 0.42% | 3,441,000 |
| 2011-03-18 | 2011-03-16 | 1.820 | 1,976,000 | +10,000 | 0.44% | 3,596,320 |
| 2011-03-11 | 2011-03-09 | 1.900 | 1,966,000 | -60,000 | 0.44% | 3,735,400 |
| 2011-03-10 | 2011-03-08 | 1.940 | 2,026,000 | -40,000 | 0.45% | 3,930,440 |
| 2011-03-07 | 2011-03-03 | 2.000 | 2,066,000 | +20,000 | 0.46% | 4,132,000 |
| 2011-03-04 | 2011-03-02 | 1.950 | 2,046,000 | -120,000 | 0.46% | 3,989,700 |
| 2011-03-03 | 2011-03-01 | 1.980 | 2,166,000 | -38,000 | 0.49% | 4,288,680 |
| 2011-03-01 | 2011-02-25 | 1.930 | 2,204,000 | -2,000 | 0.49% | 4,253,720 |
| 2011-02-11 | 2011-02-09 | 2.280 | 2,206,000 | -62,000 | 0.50% | 5,029,680 |
| 2011-02-10 | 2011-02-08 | 2.360 | 2,268,000 | -400,000 | 0.51% | 5,352,480 |
| 2011-02-09 | 2011-02-07 | 2.260 | 2,668,000 | +920,000 | 0.60% | 6,029,680 |
| 2011-02-08 | 2011-02-02 | 2.310 | 1,748,000 | -160,000 | 0.39% | 4,037,880 |
| 2011-02-07 | 2011-01-31 | 2.320 | 1,908,000 | -250,000 | 0.43% | 4,426,560 |
| 2011-02-01 | 2011-01-28 | 2.120 | 2,158,000 | -46,000 | 0.48% | 4,574,960 |
| 2011-01-31 | 2011-01-27 | 2.150 | 2,204,000 | -200,000 | 0.49% | 4,738,600 |
| 2011-01-28 | 2011-01-26 | 2.150 | 2,404,000 | -192,000 | 0.54% | 5,168,600 |
| 2011-01-27 | 2011-01-25 | 2.230 | 2,596,000 | -330,000 | 0.58% | 5,789,080 |
| 2011-01-25 | 2011-01-21 | 2.350 | 2,926,000 | +10,000 | 0.66% | 6,876,100 |
| 2011-01-21 | 2011-01-19 | 2.630 | 2,916,000 | -30,000 | 0.65% | 7,669,080 |
| 2011-01-20 | 2011-01-18 | 2.710 | 2,946,000 | -4,000 | 0.66% | 7,983,660 |
| 2011-01-19 | 2011-01-17 | 2.700 | 2,950,000 | +1,800,000 | 0.66% | 7,965,000 |
| 2011-01-18 | 2011-01-14 | 2.690 | 1,150,000 | -10,000 | 0.26% | 3,093,500 |
| 2011-01-13 | 2011-01-11 | 2.840 | 1,160,000 | -16,000 | 0.26% | 3,294,400 |
| 2011-01-11 | 2011-01-07 | 2.480 | 1,176,000 | +4,000 | 0.26% | 2,916,480 |
| 2011-01-10 | 2011-01-06 | 2.450 | 1,172,000 | +38,000 | 0.26% | 2,871,400 |
| 2011-01-07 | 2011-01-05 | 2.560 | 1,134,000 | -64,000 | 0.25% | 2,903,040 |
| 2011-01-06 | 2011-01-04 | 1.930 | 1,198,000 | -12,000 | 0.27% | 2,312,140 |
| 2011-01-05 | 2011-01-03 | 1.880 | 1,210,000 | -100,000 | 0.27% | 2,274,800 |
| 2010-12-30 | 2010-12-28 | 1.720 | 1,310,000 | -20,000 | 0.29% | 2,253,200 |
| 2010-12-22 | 2010-12-20 | 1.750 | 1,330,000 | +4,000 | 0.30% | 2,327,500 |
| 2010-12-13 | 2010-12-09 | 1.800 | 1,326,000 | -100,000 | 0.30% | 2,386,800 |
| 2010-12-09 | 2010-12-07 | 1.820 | 1,426,000 | -40,000 | 0.32% | 2,595,320 |
| 2010-11-25 | 2010-11-23 | 1.800 | 1,466,000 | +80,000 | 0.33% | 2,638,800 |
| 2010-11-24 | 2010-11-22 | 1.930 | 1,386,000 | +600,000 | 0.31% | 2,674,980 |
| 2010-11-15 | 2010-11-11 | 1.940 | 786,000 | +140,000 | 0.18% | 1,524,840 |
| 2010-10-05 | 2010-09-30 | 1.660 | 646,000 | +40,000 | 0.15% | 1,072,360 |
| 2010-09-30 | 2010-09-28 | 2.035 | 606,000 | +63,930 | 0.14% | 1,232,994 |
| 2010-09-22 | 2010-09-20 | 2.035 | 542,070 | -35,781 | 0.14% | 1,102,919 |
| 2010-09-20 | 2010-09-16 | 2.046 | 577,851 | +44,726 | 0.15% | 1,182,181 |
| 2010-09-16 | 2010-09-14 | 2.046 | 533,125 | +98,395 | 0.13% | 1,090,679 |
| 2010-09-10 | 2010-09-08 | 1.912 | 434,730 | +17,890 | 0.11% | 831,061 |
| 2010-09-06 | 2010-09-02 | 1.912 | 416,840 | +17,891 | 0.10% | 796,861 |
| 2010-09-01 | 2010-08-30 | 1.912 | 398,949 | +16,101 | 0.10% | 762,659 |
| 2010-08-31 | 2010-08-27 | 1.912 | 382,848 | +16,101 | 0.10% | 731,879 |
| 2010-08-19 | 2010-08-17 | 1.900 | 366,747 | -26,835 | 0.09% | 697,000 |
| 2010-08-18 | 2010-08-16 | 1.900 | 393,582 | -12,523 | 0.10% | 747,999 |
| 2010-08-17 | 2010-08-13 | 1.900 | 406,105 | -14,313 | 0.10% | 771,799 |
| 2010-08-16 | 2010-08-12 | 1.912 | 420,418 | -12,523 | 0.11% | 803,701 |
| 2010-08-12 | 2010-08-10 | 1.934 | 432,941 | -35,780 | 0.11% | 837,321 |
| 2010-08-11 | 2010-08-09 | 1.934 | 468,721 | +17,890 | 0.12% | 906,520 |
| 2010-08-05 | 2010-08-03 | 1.945 | 450,831 | -35,780 | 0.11% | 876,960 |
| 2010-08-04 | 2010-08-02 | 1.968 | 486,611 | -8,945 | 0.12% | 957,440 |
| 2010-08-02 | 2010-07-29 | 1.934 | 495,556 | -17,890 | 0.12% | 958,420 |
| 2010-07-30 | 2010-07-28 | 1.934 | 513,446 | -8,945 | 0.13% | 993,020 |
| 2010-07-29 | 2010-07-27 | 1.934 | 522,391 | -19,679 | 0.13% | 1,010,320 |
| 2010-07-28 | 2010-07-26 | 1.934 | 542,070 | +8,945 | 0.14% | 1,048,379 |
| 2010-07-27 | 2010-07-23 | 1.945 | 533,125 | +26,835 | 0.13% | 1,037,039 |
| 2010-07-22 | 2010-07-20 | 1.934 | 506,290 | -8,945 | 0.13% | 979,180 |
| 2010-07-20 | 2010-07-16 | 1.945 | 515,235 | -17,890 | 0.13% | 1,002,240 |
| 2010-07-16 | 2010-07-14 | 2.001 | 533,125 | -17,890 | 0.13% | 1,066,839 |
| 2010-07-14 | 2010-07-12 | 1.979 | 551,015 | +35,780 | 0.14% | 1,090,319 |
| 2010-07-13 | 2010-07-09 | 2.068 | 515,235 | +3,578 | 0.13% | 1,065,600 |
| 2010-07-12 | 2010-07-08 | 2.035 | 511,657 | -60,827 | 0.13% | 1,041,040 |
| 2010-06-30 | 2010-06-28 | 1.900 | 572,484 | -39,358 | 0.14% | 1,088,001 |
| 2010-06-29 | 2010-06-25 | 2.046 | 611,842 | -8,945 | 0.15% | 1,251,720 |
| 2010-06-28 | 2010-06-24 | 2.146 | 620,787 | -8,945 | 0.16% | 1,332,480 |
| 2010-06-25 | 2010-06-23 | 2.169 | 629,732 | +21,468 | 0.16% | 1,365,760 |
| 2010-06-23 | 2010-06-21 | 2.169 | 608,264 | +48,304 | 0.15% | 1,319,201 |
| 2010-06-22 | 2010-06-18 | 2.169 | 559,960 | -166,378 | 0.14% | 1,214,439 |
| 2010-06-21 | 2010-06-17 | 1.733 | 726,338 | +17,890 | 0.18% | 1,258,599 |
| 2010-06-18 | 2010-06-15 | 1.811 | 708,448 | +19,679 | 0.18% | 1,283,039 |
| 2010-06-15 | 2010-06-11 | 1.453 | 688,769 | -89,451 | 0.17% | 1,001,000 |
| 2010-06-14 | 2010-06-10 | 1.509 | 778,220 | -8,945 | 0.20% | 1,174,500 |
| 2010-06-11 | 2010-06-09 | 1.643 | 787,165 | +98,396 | 0.20% | 1,293,600 |
| 2010-06-10 | 2010-06-08 | 1.587 | 688,769 | -16,101 | 0.17% | 1,093,400 |
| 2010-06-07 | 2010-06-03 | 1.498 | 704,870 | -162,800 | 0.18% | 1,055,920 |
| 2010-06-01 | 2010-05-28 | 1.140 | 867,670 | +8,945 | 0.22% | 989,400 |
| 2010-05-27 | 2010-05-25 | 1.098 | 858,725 | +54,235 | 0.22% | 942,741 |
| 2010-05-24 | 2010-05-19 | 1.253 | 804,490 | -8,380 | 0.22% | 1,008,000 |
| 2010-05-20 | 2010-05-18 | 1.253 | 812,870 | -25,140 | 0.22% | 1,018,500 |
| 2010-05-14 | 2010-05-12 | 1.313 | 838,010 | -45,253 | 0.22% | 1,099,999 |
| 2010-05-10 | 2010-05-06 | 1.277 | 883,263 | -63,689 | 0.24% | 1,127,780 |
| 2010-05-07 | 2010-05-05 | 1.372 | 946,952 | -58,660 | 0.25% | 1,299,500 |
| 2010-05-05 | 2010-05-03 | 1.372 | 1,005,612 | -60,337 | 0.27% | 1,379,999 |
| 2010-05-03 | 2010-04-29 | 1.492 | 1,065,949 | +8,380 | 0.29% | 1,590,000 |
| 2010-04-30 | 2010-04-28 | 1.551 | 1,057,569 | +3,352 | 0.28% | 1,640,600 |
| 2010-04-23 | 2010-04-21 | 1.599 | 1,054,217 | +10,056 | 0.28% | 1,685,720 |
| 2010-04-22 | 2010-04-20 | 1.587 | 1,044,161 | -5,028 | 0.28% | 1,657,180 |
| 2010-04-21 | 2010-04-19 | 1.623 | 1,049,189 | +11,732 | 0.28% | 1,702,720 |
| 2010-04-20 | 2010-04-16 | 1.623 | 1,037,457 | -134,082 | 0.28% | 1,683,680 |
| 2010-04-19 | 2010-04-15 | 1.551 | 1,171,539 | +149,166 | 0.31% | 1,817,401 |
| 2010-04-16 | 2010-04-14 | 1.325 | 1,022,373 | -10,056 | 0.27% | 1,354,200 |
| 2010-04-15 | 2010-04-13 | 1.336 | 1,032,429 | +8,380 | 0.28% | 1,379,840 |
| 2010-04-14 | 2010-04-12 | 1.265 | 1,024,049 | +83,801 | 0.27% | 1,295,320 |
| 2010-04-13 | 2010-04-09 | 1.241 | 940,248 | +6,704 | 0.25% | 1,166,880 |
| 2010-04-12 | 2010-04-08 | 1.265 | 933,544 | -46,928 | 0.25% | 1,180,841 |
| 2010-04-09 | 2010-04-07 | 1.289 | 980,472 | -6,704 | 0.26% | 1,263,600 |
| 2010-04-01 | 2010-03-30 | 1.062 | 987,176 | +23,464 | 0.26% | 1,048,420 |
| 2010-02-18 | 2010-02-12 | 1.050 | 963,712 | +16,760 | 0.26% | 1,012,000 |
| 2010-01-28 | 2010-01-26 | 0.990 | 946,952 | +41,901 | 0.25% | 937,900 |
| 2010-01-22 | 2010-01-20 | 1.050 | 905,051 | -142,462 | 0.24% | 950,400 |
| 2010-01-18 | 2010-01-14 | 1.074 | 1,047,513 | +100,561 | 0.28% | 1,125,000 |
| 2010-01-12 | 2010-01-08 | 1.050 | 946,952 | +16,760 | 0.25% | 994,400 |
| 2010-01-11 | 2010-01-07 | 1.050 | 930,192 | -63,688 | 0.25% | 976,800 |
| 2009-12-11 | 2009-12-09 | 0.931 | 993,880 | +75,421 | 0.27% | 925,080 |
| 2009-12-10 | 2009-12-08 | 0.931 | 918,459 | -1,676 | 0.25% | 854,880 |
| 2009-11-30 | 2009-11-26 | 0.967 | 920,135 | -41,901 | 0.25% | 889,380 |
| 2009-11-27 | 2009-11-25 | 0.967 | 962,036 | +65,365 | 0.26% | 929,880 |
| 2009-10-15 | 2009-10-13 | 0.811 | 896,671 | -41,901 | 0.24% | 727,600 |
| 2009-06-10 | 2009-06-08 | 0.621 | 938,572 | +25,141 | 0.25% | 582,400 |
| 2009-05-20 | 2009-05-18 | 0.632 | 913,431 | +41,900 | 0.24% | 577,700 |
| 2009-05-18 | 2009-05-14 | 0.704 | 871,531 | +8,380 | 0.23% | 613,600 |
| 2009-04-21 | 2009-04-17 | 0.513 | 863,151 | +35,197 | 0.23% | 442,900 |
| 2009-03-30 | 2009-03-26 | 0.477 | 827,954 | +25,140 | 0.22% | 395,200 |
| 2009-02-17 | 2009-02-13 | 0.453 | 802,814 | -6,704 | 0.22% | 364,040 |
| 2008-11-13 | 2008-11-11 | 0.507 | 809,518 | -8,380 | 0.22% | 410,550 |
| 2008-10-10 | 2008-10-08 | 0.915 | 817,898 | +28,799 | 0.22% | 748,599 |
| 2008-09-24 | 2008-09-22 | 0.767 | 789,099 | -16,170 | 0.22% | 605,120 |
| 2008-08-05 | 2008-08-01 | 1.088 | 805,269 | -24,255 | 0.22% | 876,480 |
| 2008-07-18 | 2008-07-16 | 1.039 | 829,524 | -14,553 | 0.23% | 861,840 |
| 2008-05-28 | 2008-05-26 | 1.138 | 844,077 | -17,787 | 0.23% | 960,480 |
| 2008-05-21 | 2008-05-19 | 1.138 | 861,864 | +45,276 | 0.24% | 980,720 |
| 2008-05-20 | 2008-05-16 | 1.138 | 816,588 | +32,340 | 0.23% | 929,200 |
| 2008-05-16 | 2008-05-14 | 1.291 | 784,248 | +48,015 | 0.22% | 1,012,596 |
| 2008-05-09 | 2008-05-07 | 1.278 | 736,233 | +75,901 | 0.22% | 940,900 |
| 2008-04-16 | 2008-04-14 | 1.252 | 660,332 | +22,770 | 0.20% | 826,499 |
| 2008-02-04 | 2008-01-31 | 1.186 | 637,562 | +75,900 | 0.19% | 756,000 |
| 2008-02-01 | 2008-01-30 | 1.212 | 561,662 | -75,900 | 0.17% | 680,800 |
| 2008-01-28 | 2008-01-24 | 1.173 | 637,562 | +75,900 | 0.19% | 747,600 |
| 2008-01-25 | 2008-01-23 | 1.225 | 561,662 | -6,072 | 0.17% | 688,200 |
| 2007-11-29 | 2007-11-27 | 1.252 | 567,734 | -7,590 | 0.17% | 710,600 |
| 2007-11-05 | 2007-11-01 | 1.278 | 575,324 | +6,072 | 0.17% | 735,260 |
| 2007-11-02 | 2007-10-31 | 1.278 | 569,252 | +6,072 | 0.17% | 727,500 |
| 2007-10-31 | 2007-10-29 | 1.304 | 563,180 | -15,180 | 0.17% | 734,580 |
| 2007-10-05 | 2007-10-03 | 1.411 | 578,360 | +36,841 | 0.17% | 816,254 |
| 2007-10-03 | 2007-09-28 | 1.398 | 541,519 | +14,596 | 0.17% | 756,840 |
| 2007-10-02 | 2007-09-27 | 1.398 | 526,923 | -58,385 | 0.16% | 736,440 |
| 2007-09-24 | 2007-09-20 | 1.439 | 585,308 | +36,491 | 0.18% | 842,100 |
| 2007-09-21 | 2007-09-19 | 1.425 | 548,817 | +58,384 | 0.17% | 782,079 |
| 2007-08-09 | 2007-08-07 | 1.329 | 490,433 | -218,943 | 0.15% | 651,841 |
| 2007-08-08 | 2007-08-06 | 1.425 | 709,376 | +141,584 | 0.22% | 1,010,880 |
| 2007-08-06 | 2007-08-02 | 1.411 | 567,792 | -1,460 | 0.17% | 801,339 |
| 2007-08-03 | 2007-08-01 | 1.439 | 569,252 | -145,962 | 0.18% | 819,000 |
| 2007-08-02 | 2007-07-31 | 1.452 | 715,214 | -43,789 | 0.22% | 1,038,800 |
| 2007-07-30 | 2007-07-26 | 1.452 | 759,003 | -162,018 | 0.23% | 1,102,400 |
| 2007-07-26 | 2007-07-24 | 1.521 | 921,021 | -58,385 | 0.28% | 1,400,820 |
| 2007-07-23 | 2007-07-19 | 1.535 | 979,406 | -2,919 | 0.30% | 1,503,041 |
| 2007-07-16 | 2007-07-12 | 1.494 | 982,325 | -1,459 | 0.30% | 1,467,140 |
| 2007-07-13 | 2007-07-11 | 1.439 | 983,784 | +36,490 | 0.30% | 1,415,399 |
| 2007-07-12 | 2007-07-10 | 1.439 | 947,294 | +36,491 | 0.29% | 1,362,900 |
| 2007-07-11 | 2007-07-09 | 1.439 | 910,803 | +109,471 | 0.28% | 1,310,399 |
| 2007-07-09 | 2007-07-05 | 1.466 | 801,332 | +42,329 | 0.25% | 1,174,860 |
| 2007-07-06 | 2007-07-04 | 1.480 | 759,003 | -13,136 | 0.23% | 1,123,200 |
| 2007-07-03 | 2007-06-28 | 1.425 | 772,139 | -1,460 | 0.24% | 1,100,319 |
| 2007-06-29 | 2007-06-27 | 1.411 | 773,599 | -121,149 | 0.24% | 1,091,800 |
| 2007-06-26 | 2007-06-22 | 1.494 | 894,748 | 0.28% | 1,336,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy