History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-10-13 | 2025-10-09 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2025-10-10 | 2025-10-08 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-10-09 | 2025-10-06 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-09-25 | 2025-09-23 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-09-24 | 2025-09-22 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-09-16 | 2025-09-12 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-09-15 | 2025-09-11 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-09-12 | 2025-09-10 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-08-27 | 2025-08-25 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-08-26 | 2025-08-22 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2025-08-25 | 2025-08-21 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-08-22 | 2025-08-20 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2025-08-21 | 2025-08-19 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-08-20 | 2025-08-18 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2025-08-19 | 2025-08-15 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-08-18 | 2025-08-14 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-08-15 | 2025-08-13 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-14 | 2025-08-12 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-13 | 2025-08-11 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-12 | 2025-08-08 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-11 | 2025-08-07 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-08 | 2025-08-06 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-07 | 2025-08-05 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-06 | 2025-08-04 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-05 | 2025-08-01 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-04 | 2025-07-31 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-08-01 | 2025-07-30 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-28 | 2025-07-24 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-07-25 | 2025-07-23 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-07-24 | 2025-07-22 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-07-11 | 2025-07-09 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-07-10 | 2025-07-08 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-07-09 | 2025-07-07 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-07-08 | 2025-07-04 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-07-07 | 2025-07-03 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-07-04 | 2025-07-02 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-07-03 | 2025-06-30 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-07-02 | 2025-06-27 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-30 | 2025-06-26 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-06-27 | 2025-06-25 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-06-26 | 2025-06-24 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-25 | 2025-06-23 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-24 | 2025-06-20 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-23 | 2025-06-19 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-20 | 2025-06-18 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-19 | 2025-06-17 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-11 | 2025-06-09 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-10 | 2025-06-06 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-09 | 2025-06-05 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2025-06-05 | 2025-06-03 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2025-06-03 | 2025-05-30 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-16 | 2025-05-14 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-05-06 | 2025-04-30 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-05-02 | 2025-04-29 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-04-30 | 2025-04-28 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-04-29 | 2025-04-25 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-04-28 | 2025-04-24 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-04-25 | 2025-04-23 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-04-24 | 2025-04-22 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.175 | 48,000 | +0 | 0.01% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-04-10 | 2025-04-08 | 0.181 | 48,000 | +0 | 0.01% | 8,688 |
| 2025-04-09 | 2025-04-07 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-04-08 | 2025-04-03 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-04-07 | 2025-04-02 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-04-03 | 2025-04-01 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-04-02 | 2025-03-31 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-04-01 | 2025-03-28 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-03-31 | 2025-03-27 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-03-28 | 2025-03-26 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-03-27 | 2025-03-25 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-03-20 | 2025-03-18 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-03-19 | 2025-03-17 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2025-03-18 | 2025-03-14 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-17 | 2025-03-13 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-14 | 2025-03-12 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-13 | 2025-03-11 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-12 | 2025-03-10 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-11 | 2025-03-07 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-10 | 2025-03-06 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-07 | 2025-03-05 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-06 | 2025-03-04 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-05 | 2025-03-03 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-04 | 2025-02-28 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-03-03 | 2025-02-27 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-02-28 | 2025-02-26 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-02-27 | 2025-02-25 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-02-26 | 2025-02-24 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-02-25 | 2025-02-21 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-02-24 | 2025-02-20 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-02-21 | 2025-02-19 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-02-20 | 2025-02-18 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2025-02-17 | 2025-02-13 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-14 | 2025-02-12 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-13 | 2025-02-11 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-12 | 2025-02-10 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-11 | 2025-02-07 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-10 | 2025-02-06 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-07 | 2025-02-05 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-02-06 | 2025-02-04 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-02-05 | 2025-02-03 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-02-04 | 2025-01-28 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-02-03 | 2025-01-24 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-01-27 | 2025-01-23 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2025-01-24 | 2025-01-22 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2025-01-16 | 2025-01-14 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2025-01-15 | 2025-01-13 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2025-01-14 | 2025-01-10 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-13 | 2025-01-09 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-10 | 2025-01-08 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-09 | 2025-01-07 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-08 | 2025-01-06 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-07 | 2025-01-03 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-06 | 2025-01-02 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-03 | 2024-12-31 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-01-02 | 2024-12-27 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-12-30 | 2024-12-24 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-12-27 | 2024-12-20 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-12-23 | 2024-12-19 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-12-20 | 2024-12-18 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-12-19 | 2024-12-17 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-12-18 | 2024-12-16 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-12-17 | 2024-12-13 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-12-16 | 2024-12-12 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-12-13 | 2024-12-11 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-12-12 | 2024-12-10 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-12-11 | 2024-12-09 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-12-10 | 2024-12-06 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-12-09 | 2024-12-05 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-12-06 | 2024-12-04 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-12-05 | 2024-12-03 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-12-04 | 2024-12-02 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-12-03 | 2024-11-29 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-12-02 | 2024-11-28 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-11-29 | 2024-11-27 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-11-28 | 2024-11-26 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-11-27 | 2024-11-25 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-11-26 | 2024-11-22 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-11-25 | 2024-11-21 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-11-22 | 2024-11-20 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-11-21 | 2024-11-19 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2024-11-20 | 2024-11-18 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2024-11-19 | 2024-11-15 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2024-11-18 | 2024-11-14 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2024-11-15 | 2024-11-13 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-11-14 | 2024-11-12 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-11-12 | 2024-11-08 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-11-11 | 2024-11-07 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-11-08 | 2024-11-06 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-11-07 | 2024-11-05 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-11-06 | 2024-11-04 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-11-05 | 2024-11-01 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-11-04 | 2024-10-31 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-11-01 | 2024-10-30 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-31 | 2024-10-29 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-30 | 2024-10-28 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-29 | 2024-10-25 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-28 | 2024-10-24 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-25 | 2024-10-23 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-24 | 2024-10-22 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-23 | 2024-10-21 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-22 | 2024-10-18 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-21 | 2024-10-17 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-18 | 2024-10-16 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-17 | 2024-10-15 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-16 | 2024-10-14 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-15 | 2024-10-10 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-14 | 2024-10-09 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-10 | 2024-10-08 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-09 | 2024-10-07 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-08 | 2024-10-04 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-10-07 | 2024-10-03 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-10-04 | 2024-10-02 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.231 | 48,000 | +0 | 0.01% | 11,088 |
| 2024-10-02 | 2024-09-27 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-30 | 2024-09-26 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-09-27 | 2024-09-25 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-09-26 | 2024-09-24 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-09-25 | 2024-09-23 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-09-24 | 2024-09-20 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-09-23 | 2024-09-19 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2024-09-20 | 2024-09-17 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2024-09-19 | 2024-09-16 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2024-09-17 | 2024-09-13 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2024-09-16 | 2024-09-12 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2024-09-13 | 2024-09-11 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-08-27 | 2024-08-23 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-21 | 2024-08-19 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-20 | 2024-08-16 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-19 | 2024-08-15 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-16 | 2024-08-14 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-15 | 2024-08-13 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-14 | 2024-08-12 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-13 | 2024-08-09 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-12 | 2024-08-08 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-09 | 2024-08-07 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-31 | 2024-07-29 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-30 | 2024-07-26 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-29 | 2024-07-25 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-26 | 2024-07-24 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-25 | 2024-07-23 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-24 | 2024-07-22 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-23 | 2024-07-19 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-22 | 2024-07-18 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-19 | 2024-07-17 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-18 | 2024-07-16 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-17 | 2024-07-15 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-16 | 2024-07-12 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-07-15 | 2024-07-11 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-07-12 | 2024-07-10 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-07-11 | 2024-07-09 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-07-10 | 2024-07-08 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-07-09 | 2024-07-05 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-07-08 | 2024-07-04 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-07-05 | 2024-07-03 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-07-04 | 2024-07-02 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-07-03 | 2024-06-28 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-07-02 | 2024-06-27 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-28 | 2024-06-26 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-27 | 2024-06-25 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-26 | 2024-06-24 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-25 | 2024-06-21 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-24 | 2024-06-20 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-21 | 2024-06-19 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-20 | 2024-06-18 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-19 | 2024-06-17 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-18 | 2024-06-14 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-17 | 2024-06-13 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-14 | 2024-06-12 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-13 | 2024-06-11 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-12 | 2024-06-07 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-11 | 2024-06-06 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-07 | 2024-06-05 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-06-06 | 2024-06-04 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-05 | 2024-06-03 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-06-04 | 2024-05-31 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-06-03 | 2024-05-30 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-05-31 | 2024-05-29 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-05-30 | 2024-05-28 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-05-29 | 2024-05-27 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-05-28 | 2024-05-24 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-05-27 | 2024-05-23 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-05-24 | 2024-05-22 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-05-23 | 2024-05-21 | 0.231 | 48,000 | +0 | 0.01% | 11,088 |
| 2024-05-22 | 2024-05-20 | 0.231 | 48,000 | +0 | 0.01% | 11,088 |
| 2024-05-21 | 2024-05-17 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2024-05-20 | 2024-05-16 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2024-05-17 | 2024-05-14 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-16 | 2024-05-13 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-14 | 2024-05-10 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-13 | 2024-05-09 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-10 | 2024-05-08 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-09 | 2024-05-07 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-08 | 2024-05-06 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-07 | 2024-05-03 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-06 | 2024-05-02 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-03 | 2024-04-30 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-05-02 | 2024-04-29 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2024-04-30 | 2024-04-26 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-26 | 2024-04-24 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-25 | 2024-04-23 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-23 | 2024-04-19 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-22 | 2024-04-18 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-19 | 2024-04-17 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-04-09 | 2024-04-05 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-04-08 | 2024-04-03 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-04-05 | 2024-04-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-04-02 | 2024-03-27 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-03-28 | 2024-03-26 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-03-27 | 2024-03-25 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-03-26 | 2024-03-22 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-03-25 | 2024-03-21 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-03-22 | 2024-03-20 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-03-21 | 2024-03-19 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-03-20 | 2024-03-18 | 0.217 | 48,000 | +0 | 0.01% | 10,416 |
| 2024-03-19 | 2024-03-15 | 0.217 | 48,000 | +0 | 0.01% | 10,416 |
| 2024-03-18 | 2024-03-14 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2024-03-15 | 2024-03-13 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-03-14 | 2024-03-12 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-03-13 | 2024-03-11 | 0.219 | 48,000 | +0 | 0.01% | 10,512 |
| 2024-03-12 | 2024-03-08 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-03-11 | 2024-03-07 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-03-08 | 2024-03-06 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-03-07 | 2024-03-05 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-03-06 | 2024-03-04 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-03-05 | 2024-03-01 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-03-04 | 2024-02-29 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-03-01 | 2024-02-28 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-29 | 2024-02-27 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-02-28 | 2024-02-26 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-27 | 2024-02-23 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-26 | 2024-02-22 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-23 | 2024-02-21 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-02-19 | 2024-02-15 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-02-16 | 2024-02-14 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-02-15 | 2024-02-09 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-02-14 | 2024-02-07 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-02-08 | 2024-02-06 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-02-07 | 2024-02-05 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-02-06 | 2024-02-02 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-02-05 | 2024-02-01 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-02-02 | 2024-01-31 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-02-01 | 2024-01-30 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-01-31 | 2024-01-29 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-01-30 | 2024-01-26 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-01-29 | 2024-01-25 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-01-26 | 2024-01-24 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-25 | 2024-01-23 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-24 | 2024-01-22 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-23 | 2024-01-19 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-22 | 2024-01-18 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-19 | 2024-01-17 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-18 | 2024-01-16 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-17 | 2024-01-15 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-16 | 2024-01-12 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-01-15 | 2024-01-11 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-01-12 | 2024-01-10 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-01-11 | 2024-01-09 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-01-10 | 2024-01-08 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-01-09 | 2024-01-05 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-01-08 | 2024-01-04 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-01-05 | 2024-01-03 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-01-04 | 2024-01-02 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-01-03 | 2023-12-29 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-01-02 | 2023-12-28 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-12-29 | 2023-12-27 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2023-12-28 | 2023-12-22 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2023-12-14 | 2023-12-12 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2023-12-13 | 2023-12-11 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-12-12 | 2023-12-08 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-12-11 | 2023-12-07 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-12-08 | 2023-12-06 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-12-07 | 2023-12-05 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-12-06 | 2023-12-04 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-12-05 | 2023-12-01 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-12-04 | 2023-11-30 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-12-01 | 2023-11-29 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-11-30 | 2023-11-28 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-11-29 | 2023-11-27 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-11-28 | 2023-11-24 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2023-11-27 | 2023-11-23 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-11-24 | 2023-11-22 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2023-11-22 | 2023-11-20 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-11-17 | 2023-11-15 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-11-16 | 2023-11-14 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2023-11-09 | 2023-11-07 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-11-08 | 2023-11-06 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-11-07 | 2023-11-03 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-11-06 | 2023-11-02 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-11-03 | 2023-11-01 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-11-02 | 2023-10-31 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-11-01 | 2023-10-30 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-10-31 | 2023-10-27 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-10-30 | 2023-10-26 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-10-27 | 2023-10-25 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-10-26 | 2023-10-24 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-10-25 | 2023-10-20 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-24 | 2023-10-19 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-20 | 2023-10-18 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-19 | 2023-10-17 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-18 | 2023-10-16 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-17 | 2023-10-13 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-16 | 2023-10-12 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-13 | 2023-10-11 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-10-12 | 2023-10-10 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-10-04 | 2023-09-29 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-10-03 | 2023-09-28 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-09-29 | 2023-09-27 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2023-09-27 | 2023-09-25 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2023-09-26 | 2023-09-22 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-09-25 | 2023-09-21 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-09-22 | 2023-09-20 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-09-21 | 2023-09-19 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2023-09-19 | 2023-09-15 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-18 | 2023-09-14 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-15 | 2023-09-13 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-09-14 | 2023-09-12 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-09-11 | 2023-09-06 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-07 | 2023-09-05 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-09-06 | 2023-09-04 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-09-05 | 2023-08-31 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-09-04 | 2023-08-30 | 0.335 | 48,000 | +8,000 | 0.01% | 16,080 |
| 2023-02-21 | 2023-02-17 | 0.510 | 40,000 | +40,000 | 0.01% | 20,400 |
| 2021-04-13 | 2021-04-09 | 1.060 | 0 | -20,000 | ||
| 2021-03-30 | 2021-03-26 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2021-03-17 | 2021-03-15 | 1.050 | 0 | -80,000 | ||
| 2021-03-15 | 2021-03-11 | 1.110 | 80,000 | +80,000 | 0.01% | 88,800 |
| 2020-12-21 | 2020-12-17 | 1.100 | 0 | -30,000 | ||
| 2020-12-10 | 2020-12-08 | 1.100 | 30,000 | +30,000 | 0.00% | 33,000 |
| 2020-12-09 | 2020-12-07 | 1.100 | 0 | -80,000 | ||
| 2020-12-08 | 2020-12-04 | 1.110 | 80,000 | +80,000 | 0.01% | 88,800 |
| 2020-11-18 | 2020-11-16 | 1.070 | 0 | -80,000 | ||
| 2020-04-14 | 2020-04-08 | 0.540 | 80,000 | +20,000 | 0.02% | 43,200 |
| 2017-10-16 | 2017-10-12 | 1.150 | 60,000 | -634,000 | 0.01% | 69,000 |
| 2017-10-10 | 2017-10-06 | 1.170 | 694,000 | +132,000 | 0.15% | 811,980 |
| 2017-10-06 | 2017-10-03 | 1.100 | 562,000 | +14,000 | 0.12% | 618,200 |
| 2017-10-03 | 2017-09-28 | 1.070 | 548,000 | +68,000 | 0.12% | 586,360 |
| 2017-09-05 | 2017-09-01 | 1.040 | 480,000 | -20,000 | 0.11% | 499,200 |
| 2017-08-02 | 2017-07-31 | 1.040 | 500,000 | +50,000 | 0.11% | 520,000 |
| 2017-06-19 | 2017-06-15 | 0.990 | 450,000 | -30,000 | 0.10% | 445,500 |
| 2017-06-13 | 2017-06-09 | 1.000 | 480,000 | -10,000 | 0.11% | 480,000 |
| 2017-06-12 | 2017-06-08 | 0.990 | 490,000 | -10,000 | 0.11% | 485,100 |
| 2017-06-07 | 2017-06-05 | 1.000 | 500,000 | -2,000 | 0.11% | 500,000 |
| 2017-06-05 | 2017-06-01 | 1.030 | 502,000 | -68,000 | 0.11% | 517,060 |
| 2017-06-02 | 2017-05-31 | 1.090 | 570,000 | +204,000 | 0.13% | 621,300 |
| 2017-06-01 | 2017-05-29 | 1.060 | 366,000 | +100,000 | 0.08% | 387,960 |
| 2017-05-31 | 2017-05-26 | 1.000 | 266,000 | +50,000 | 0.06% | 266,000 |
| 2017-05-29 | 2017-05-25 | 1.010 | 216,000 | +40,000 | 0.05% | 218,160 |
| 2017-05-25 | 2017-05-23 | 1.010 | 176,000 | +60,000 | 0.04% | 177,760 |
| 2017-05-24 | 2017-05-22 | 1.020 | 116,000 | +16,000 | 0.03% | 118,320 |
| 2017-05-22 | 2017-05-18 | 1.030 | 100,000 | +20,000 | 0.02% | 103,000 |
| 2017-02-07 | 2017-02-03 | 1.360 | 80,000 | -28,000 | 0.02% | 108,800 |
| 2016-09-07 | 2016-09-05 | 0.990 | 108,000 | +28,000 | 0.02% | 106,920 |
| 2016-07-28 | 2016-07-26 | 1.120 | 80,000 | +20,000 | 0.02% | 89,600 |
| 2016-05-23 | 2016-05-19 | 1.000 | 60,000 | +48,000 | 0.01% | 60,000 |
| 2016-05-20 | 2016-05-18 | 1.000 | 12,000 | +12,000 | 0.00% | 12,000 |
| 2016-04-15 | 2016-04-13 | 1.040 | 0 | -218,000 | ||
| 2016-01-08 | 2016-01-06 | 1.050 | 218,000 | -100,000 | 0.05% | 228,900 |
| 2015-08-28 | 2015-08-26 | 1.050 | 318,000 | -116,000 | 0.07% | 333,900 |
| 2015-08-26 | 2015-08-24 | 1.080 | 434,000 | -8,000 | 0.10% | 468,720 |
| 2015-08-24 | 2015-08-20 | 1.330 | 442,000 | +124,000 | 0.10% | 587,860 |
| 2015-07-23 | 2015-07-21 | 1.500 | 318,000 | -70,000 | 0.07% | 477,000 |
| 2015-07-22 | 2015-07-20 | 1.400 | 388,000 | -10,000 | 0.09% | 543,200 |
| 2015-07-10 | 2015-07-08 | 1.050 | 398,000 | -54,000 | 0.09% | 417,900 |
| 2015-07-09 | 2015-07-07 | 1.220 | 452,000 | +50,000 | 0.10% | 551,440 |
| 2015-07-08 | 2015-07-06 | 1.290 | 402,000 | -600,000 | 0.09% | 518,580 |
| 2015-07-03 | 2015-06-30 | 1.750 | 1,002,000 | +56,000 | 0.22% | 1,753,500 |
| 2015-06-30 | 2015-06-26 | 1.800 | 946,000 | +2,000 | 0.21% | 1,702,800 |
| 2015-06-16 | 2015-06-12 | 1.900 | 944,000 | -22,000 | 0.21% | 1,793,600 |
| 2015-06-11 | 2015-06-09 | 1.800 | 966,000 | -20,000 | 0.21% | 1,738,800 |
| 2015-06-04 | 2015-06-02 | 2.090 | 986,000 | +202,000 | 0.22% | 2,060,740 |
| 2015-06-03 | 2015-06-01 | 2.150 | 784,000 | -1,170,000 | 0.17% | 1,685,600 |
| 2015-06-02 | 2015-05-29 | 1.870 | 1,954,000 | +54,000 | 0.43% | 3,653,980 |
| 2015-05-29 | 2015-05-27 | 1.830 | 1,900,000 | +600,000 | 0.42% | 3,477,000 |
| 2015-05-28 | 2015-05-26 | 1.680 | 1,300,000 | -20,000 | 0.29% | 2,184,000 |
| 2015-05-05 | 2015-04-30 | 1.610 | 1,320,000 | +20,000 | 0.29% | 2,125,200 |
| 2015-01-16 | 2015-01-14 | 1.470 | 1,300,000 | +30,000 | 0.29% | 1,911,000 |
| 2015-01-07 | 2015-01-05 | 1.570 | 1,270,000 | +20,000 | 0.28% | 1,993,900 |
| 2015-01-05 | 2014-12-31 | 1.450 | 1,250,000 | +50,000 | 0.28% | 1,812,500 |
| 2014-12-01 | 2014-11-27 | 1.550 | 1,200,000 | +30,000 | 0.27% | 1,860,000 |
| 2014-11-26 | 2014-11-24 | 1.520 | 1,170,000 | +20,000 | 0.26% | 1,778,400 |
| 2014-11-04 | 2014-10-31 | 1.690 | 1,150,000 | +50,000 | 0.26% | 1,943,500 |
| 2014-10-30 | 2014-10-28 | 1.410 | 1,100,000 | -60,000 | 0.25% | 1,551,000 |
| 2014-10-29 | 2014-10-27 | 1.540 | 1,160,000 | +1,080,000 | 0.26% | 1,786,400 |
| 2014-10-28 | 2014-10-24 | 1.630 | 80,000 | +30,000 | 0.02% | 130,400 |
| 2014-10-27 | 2014-10-23 | 1.280 | 50,000 | +10,000 | 0.01% | 64,000 |
| 2014-10-24 | 2014-10-22 | 1.260 | 40,000 | +20,000 | 0.01% | 50,400 |
| 2014-06-23 | 2014-06-19 | 0.970 | 20,000 | +20,000 | 0.00% | 19,400 |
| 2014-05-14 | 2014-05-12 | 1.080 | 0 | -150,000 | ||
| 2013-08-26 | 2013-08-22 | 1.570 | 150,000 | +28,000 | 0.03% | 235,500 |
| 2013-08-23 | 2013-08-21 | 1.370 | 122,000 | +22,000 | 0.03% | 167,140 |
| 2013-08-19 | 2013-08-15 | 1.840 | 100,000 | -40,000 | 0.02% | 184,000 |
| 2012-10-04 | 2012-09-28 | 1.070 | 140,000 | +10,000 | 0.03% | 149,800 |
| 2012-09-21 | 2012-09-19 | 1.270 | 130,000 | +10,000 | 0.03% | 165,100 |
| 2012-07-23 | 2012-07-19 | 0.900 | 120,000 | +100,000 | 0.03% | 108,000 |
| 2012-07-04 | 2012-06-29 | 0.920 | 20,000 | +20,000 | 0.00% | 18,400 |
| 2010-04-21 | 2010-04-19 | 1.623 | 0 | -3,352 | ||
| 2010-04-20 | 2010-04-16 | 1.623 | 3,352 | +3,352 | 0.00% | 5,440 |
| 2009-10-23 | 2009-10-21 | 0.823 | 0 | -1,676 | ||
| 2009-08-13 | 2009-08-11 | 0.776 | 1,676 | -1,676 | 0.00% | 1,300 |
| 2009-07-23 | 2009-07-21 | 0.728 | 3,352 | +3,352 | 0.00% | 2,440 |
| 2007-06-26 | 2007-06-22 | 1.494 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy