History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 19,098,000 | +0 | 3.00% | 4,640,814 |
| 2025-10-13 | 2025-10-09 | 0.242 | 19,098,000 | +0 | 3.00% | 4,621,716 |
| 2025-10-10 | 2025-10-08 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-10-09 | 2025-10-06 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 19,098,000 | +0 | 3.00% | 4,965,480 |
| 2025-10-06 | 2025-10-02 | 0.260 | 19,098,000 | +0 | 3.00% | 4,965,480 |
| 2025-10-03 | 2025-09-30 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 19,098,000 | +0 | 3.00% | 4,965,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 19,098,000 | +0 | 3.00% | 4,965,480 |
| 2025-09-26 | 2025-09-24 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2025-09-25 | 2025-09-23 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2025-09-24 | 2025-09-22 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 19,098,000 | +0 | 3.00% | 5,347,440 |
| 2025-09-16 | 2025-09-12 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2025-09-15 | 2025-09-11 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2025-09-12 | 2025-09-10 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 19,098,000 | +0 | 3.00% | 5,729,400 |
| 2025-09-01 | 2025-08-28 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-08-27 | 2025-08-25 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-08-26 | 2025-08-22 | 0.249 | 19,098,000 | +0 | 3.00% | 4,755,402 |
| 2025-08-25 | 2025-08-21 | 0.243 | 19,098,000 | +0 | 3.00% | 4,640,814 |
| 2025-08-22 | 2025-08-20 | 0.244 | 19,098,000 | +0 | 3.00% | 4,659,912 |
| 2025-08-21 | 2025-08-19 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-08-20 | 2025-08-18 | 0.247 | 19,098,000 | +0 | 3.00% | 4,717,206 |
| 2025-08-19 | 2025-08-15 | 0.213 | 19,098,000 | +0 | 3.00% | 4,067,874 |
| 2025-08-18 | 2025-08-14 | 0.213 | 19,098,000 | +0 | 3.00% | 4,067,874 |
| 2025-08-15 | 2025-08-13 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-14 | 2025-08-12 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-13 | 2025-08-11 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-12 | 2025-08-08 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-11 | 2025-08-07 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-08 | 2025-08-06 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-07 | 2025-08-05 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-06 | 2025-08-04 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-05 | 2025-08-01 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-04 | 2025-07-31 | 0.191 | 19,098,000 | +0 | 3.00% | 3,647,718 |
| 2025-08-01 | 2025-07-30 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-31 | 2025-07-29 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-30 | 2025-07-28 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-29 | 2025-07-25 | 0.213 | 19,098,000 | +0 | 3.00% | 4,067,874 |
| 2025-07-28 | 2025-07-24 | 0.213 | 19,098,000 | +0 | 3.00% | 4,067,874 |
| 2025-07-25 | 2025-07-23 | 0.201 | 19,098,000 | +0 | 3.00% | 3,838,698 |
| 2025-07-24 | 2025-07-22 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-07-23 | 2025-07-21 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-07-22 | 2025-07-18 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-21 | 2025-07-17 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-18 | 2025-07-16 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-17 | 2025-07-15 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-16 | 2025-07-14 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-15 | 2025-07-11 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-07-14 | 2025-07-10 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2025-07-11 | 2025-07-09 | 0.218 | 19,098,000 | +0 | 3.00% | 4,163,364 |
| 2025-07-10 | 2025-07-08 | 0.218 | 19,098,000 | +0 | 3.00% | 4,163,364 |
| 2025-07-09 | 2025-07-07 | 0.218 | 19,098,000 | +0 | 3.00% | 4,163,364 |
| 2025-07-08 | 2025-07-04 | 0.218 | 19,098,000 | +0 | 3.00% | 4,163,364 |
| 2025-07-07 | 2025-07-03 | 0.218 | 19,098,000 | +0 | 3.00% | 4,163,364 |
| 2025-07-04 | 2025-07-02 | 0.218 | 19,098,000 | +0 | 3.00% | 4,163,364 |
| 2025-07-03 | 2025-06-30 | 0.199 | 19,098,000 | +0 | 3.00% | 3,800,502 |
| 2025-07-02 | 2025-06-27 | 0.199 | 19,098,000 | +0 | 3.00% | 3,800,502 |
| 2025-06-30 | 2025-06-26 | 0.208 | 19,098,000 | +0 | 3.00% | 3,972,384 |
| 2025-06-27 | 2025-06-25 | 0.213 | 19,098,000 | +0 | 3.00% | 4,067,874 |
| 2025-06-26 | 2025-06-24 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-25 | 2025-06-23 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-24 | 2025-06-20 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-23 | 2025-06-19 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-20 | 2025-06-18 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-19 | 2025-06-17 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-18 | 2025-06-16 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-17 | 2025-06-13 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-16 | 2025-06-12 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-13 | 2025-06-11 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-12 | 2025-06-10 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-11 | 2025-06-09 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-10 | 2025-06-06 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-09 | 2025-06-05 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2025-06-06 | 2025-06-04 | 0.248 | 19,098,000 | +0 | 3.00% | 4,736,304 |
| 2025-06-05 | 2025-06-03 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 19,098,000 | +0 | 3.00% | 3,666,816 |
| 2025-06-03 | 2025-05-30 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-29 | 2025-05-27 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-28 | 2025-05-26 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-27 | 2025-05-23 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-26 | 2025-05-22 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-23 | 2025-05-21 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-22 | 2025-05-20 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-21 | 2025-05-19 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-20 | 2025-05-16 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-19 | 2025-05-15 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-16 | 2025-05-14 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-15 | 2025-05-13 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-05-14 | 2025-05-12 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-05-13 | 2025-05-09 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-05-12 | 2025-05-08 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-05-09 | 2025-05-07 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-05-08 | 2025-05-06 | 0.210 | 19,098,000 | +0 | 3.00% | 4,010,580 |
| 2025-05-07 | 2025-05-02 | 0.199 | 19,098,000 | +0 | 3.00% | 3,800,502 |
| 2025-05-06 | 2025-04-30 | 0.199 | 19,098,000 | +0 | 3.00% | 3,800,502 |
| 2025-05-02 | 2025-04-29 | 0.199 | 19,098,000 | +0 | 3.00% | 3,800,502 |
| 2025-04-30 | 2025-04-28 | 0.199 | 19,098,000 | +0 | 3.00% | 3,800,502 |
| 2025-04-29 | 2025-04-25 | 0.199 | 19,098,000 | +0 | 3.00% | 3,800,502 |
| 2025-04-28 | 2025-04-24 | 0.193 | 19,098,000 | +0 | 3.00% | 3,685,914 |
| 2025-04-25 | 2025-04-23 | 0.193 | 19,098,000 | +0 | 3.00% | 3,685,914 |
| 2025-04-24 | 2025-04-22 | 0.175 | 19,098,000 | +0 | 3.00% | 3,342,150 |
| 2025-04-23 | 2025-04-17 | 0.175 | 19,098,000 | +0 | 3.00% | 3,342,150 |
| 2025-04-22 | 2025-04-16 | 0.175 | 19,098,000 | +0 | 3.00% | 3,342,150 |
| 2025-04-17 | 2025-04-15 | 0.175 | 19,098,000 | +0 | 3.00% | 3,342,150 |
| 2025-04-16 | 2025-04-14 | 0.175 | 19,098,000 | +0 | 3.00% | 3,342,150 |
| 2025-04-15 | 2025-04-11 | 0.175 | 19,098,000 | +0 | 3.00% | 3,342,150 |
| 2025-04-14 | 2025-04-10 | 0.180 | 19,098,000 | +0 | 3.00% | 3,437,640 |
| 2025-04-11 | 2025-04-09 | 0.181 | 19,098,000 | +0 | 3.00% | 3,456,738 |
| 2025-04-10 | 2025-04-08 | 0.181 | 19,098,000 | +0 | 3.00% | 3,456,738 |
| 2025-04-09 | 2025-04-07 | 0.184 | 19,098,000 | +0 | 3.00% | 3,514,032 |
| 2025-04-08 | 2025-04-03 | 0.184 | 19,098,000 | +0 | 3.00% | 3,514,032 |
| 2025-04-07 | 2025-04-02 | 0.188 | 19,098,000 | +0 | 3.00% | 3,590,424 |
| 2025-04-03 | 2025-04-01 | 0.184 | 19,098,000 | +0 | 3.00% | 3,514,032 |
| 2025-04-02 | 2025-03-31 | 0.195 | 19,098,000 | +0 | 3.00% | 3,724,110 |
| 2025-04-01 | 2025-03-28 | 0.195 | 19,098,000 | +0 | 3.00% | 3,724,110 |
| 2025-03-31 | 2025-03-27 | 0.183 | 19,098,000 | +0 | 3.00% | 3,494,934 |
| 2025-03-28 | 2025-03-26 | 0.195 | 19,098,000 | +0 | 3.00% | 3,724,110 |
| 2025-03-27 | 2025-03-25 | 0.195 | 19,098,000 | +0 | 3.00% | 3,724,110 |
| 2025-03-26 | 2025-03-24 | 0.195 | 19,098,000 | +0 | 3.00% | 3,724,110 |
| 2025-03-25 | 2025-03-21 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-03-20 | 2025-03-18 | 0.193 | 19,098,000 | +0 | 3.00% | 3,685,914 |
| 2025-03-19 | 2025-03-17 | 0.209 | 19,098,000 | +0 | 3.00% | 3,991,482 |
| 2025-03-18 | 2025-03-14 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-17 | 2025-03-13 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-14 | 2025-03-12 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-13 | 2025-03-11 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-12 | 2025-03-10 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-11 | 2025-03-07 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-10 | 2025-03-06 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-07 | 2025-03-05 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-06 | 2025-03-04 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-05 | 2025-03-03 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-04 | 2025-02-28 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-03-03 | 2025-02-27 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-02-28 | 2025-02-26 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-02-27 | 2025-02-25 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-02-26 | 2025-02-24 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2025-02-25 | 2025-02-21 | 0.220 | 19,098,000 | +0 | 3.00% | 4,201,560 |
| 2025-02-24 | 2025-02-20 | 0.220 | 19,098,000 | +0 | 3.00% | 4,201,560 |
| 2025-02-21 | 2025-02-19 | 0.220 | 19,098,000 | +0 | 3.00% | 4,201,560 |
| 2025-02-20 | 2025-02-18 | 0.220 | 19,098,000 | +0 | 3.00% | 4,201,560 |
| 2025-02-19 | 2025-02-17 | 0.220 | 19,098,000 | +0 | 3.00% | 4,201,560 |
| 2025-02-18 | 2025-02-14 | 0.209 | 19,098,000 | +0 | 3.00% | 3,991,482 |
| 2025-02-17 | 2025-02-13 | 0.190 | 19,098,000 | +0 | 3.00% | 3,628,620 |
| 2025-02-14 | 2025-02-12 | 0.190 | 19,098,000 | +0 | 3.00% | 3,628,620 |
| 2025-02-13 | 2025-02-11 | 0.190 | 19,098,000 | +0 | 3.00% | 3,628,620 |
| 2025-02-12 | 2025-02-10 | 0.190 | 19,098,000 | +0 | 3.00% | 3,628,620 |
| 2025-02-11 | 2025-02-07 | 0.190 | 19,098,000 | +0 | 3.00% | 3,628,620 |
| 2025-02-10 | 2025-02-06 | 0.190 | 19,098,000 | +0 | 3.00% | 3,628,620 |
| 2025-02-07 | 2025-02-05 | 0.186 | 19,098,000 | +0 | 3.00% | 3,552,228 |
| 2025-02-06 | 2025-02-04 | 0.201 | 19,098,000 | +0 | 3.00% | 3,838,698 |
| 2025-02-05 | 2025-02-03 | 0.201 | 19,098,000 | +0 | 3.00% | 3,838,698 |
| 2025-02-04 | 2025-01-28 | 0.201 | 19,098,000 | +0 | 3.00% | 3,838,698 |
| 2025-02-03 | 2025-01-24 | 0.201 | 19,098,000 | +0 | 3.00% | 3,838,698 |
| 2025-01-27 | 2025-01-23 | 0.202 | 19,098,000 | +0 | 3.00% | 3,857,796 |
| 2025-01-24 | 2025-01-22 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 19,098,000 | +0 | 3.00% | 3,819,600 |
| 2025-01-17 | 2025-01-15 | 0.202 | 19,098,000 | +0 | 3.00% | 3,857,796 |
| 2025-01-16 | 2025-01-14 | 0.202 | 19,098,000 | +0 | 3.00% | 3,857,796 |
| 2025-01-15 | 2025-01-13 | 0.202 | 19,098,000 | +0 | 3.00% | 3,857,796 |
| 2025-01-14 | 2025-01-10 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-13 | 2025-01-09 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-10 | 2025-01-08 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-09 | 2025-01-07 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-08 | 2025-01-06 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-07 | 2025-01-03 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-06 | 2025-01-02 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-03 | 2024-12-31 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2025-01-02 | 2024-12-27 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2024-12-30 | 2024-12-24 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2024-12-27 | 2024-12-20 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2024-12-23 | 2024-12-19 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2024-12-20 | 2024-12-18 | 0.203 | 19,098,000 | +0 | 3.00% | 3,876,894 |
| 2024-12-19 | 2024-12-17 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2024-12-18 | 2024-12-16 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2024-12-17 | 2024-12-13 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2024-12-16 | 2024-12-12 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2024-12-13 | 2024-12-11 | 0.205 | 19,098,000 | +0 | 3.00% | 3,915,090 |
| 2024-12-12 | 2024-12-10 | 0.208 | 19,098,000 | +0 | 3.00% | 3,972,384 |
| 2024-12-11 | 2024-12-09 | 0.208 | 19,098,000 | +0 | 3.00% | 3,972,384 |
| 2024-12-10 | 2024-12-06 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-12-09 | 2024-12-05 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-12-06 | 2024-12-04 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-12-05 | 2024-12-03 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-12-04 | 2024-12-02 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-12-03 | 2024-11-29 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-12-02 | 2024-11-28 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-11-29 | 2024-11-27 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-11-28 | 2024-11-26 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-11-27 | 2024-11-25 | 0.215 | 19,098,000 | +0 | 3.00% | 4,106,070 |
| 2024-11-26 | 2024-11-22 | 0.221 | 19,098,000 | +0 | 3.00% | 4,220,658 |
| 2024-11-25 | 2024-11-21 | 0.221 | 19,098,000 | +0 | 3.00% | 4,220,658 |
| 2024-11-22 | 2024-11-20 | 0.221 | 19,098,000 | +0 | 3.00% | 4,220,658 |
| 2024-11-21 | 2024-11-19 | 0.228 | 19,098,000 | +0 | 3.00% | 4,354,344 |
| 2024-11-20 | 2024-11-18 | 0.228 | 19,098,000 | +0 | 3.00% | 4,354,344 |
| 2024-11-19 | 2024-11-15 | 0.228 | 19,098,000 | +0 | 3.00% | 4,354,344 |
| 2024-11-18 | 2024-11-14 | 0.228 | 19,098,000 | +0 | 3.00% | 4,354,344 |
| 2024-11-15 | 2024-11-13 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-11-14 | 2024-11-12 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-11-13 | 2024-11-11 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-11-12 | 2024-11-08 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-11-11 | 2024-11-07 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-11-08 | 2024-11-06 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-11-07 | 2024-11-05 | 0.242 | 19,098,000 | +0 | 3.00% | 4,621,716 |
| 2024-11-06 | 2024-11-04 | 0.238 | 19,098,000 | +0 | 3.00% | 4,545,324 |
| 2024-11-05 | 2024-11-01 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-11-04 | 2024-10-31 | 0.221 | 19,098,000 | +0 | 3.00% | 4,220,658 |
| 2024-11-01 | 2024-10-30 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-10-31 | 2024-10-29 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-10-30 | 2024-10-28 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-10-29 | 2024-10-25 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-10-28 | 2024-10-24 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-10-25 | 2024-10-23 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-10-24 | 2024-10-22 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-23 | 2024-10-21 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-22 | 2024-10-18 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-21 | 2024-10-17 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-18 | 2024-10-16 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-17 | 2024-10-15 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-16 | 2024-10-14 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-15 | 2024-10-10 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-14 | 2024-10-09 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-10 | 2024-10-08 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-09 | 2024-10-07 | 0.265 | 19,098,000 | +0 | 3.00% | 5,060,970 |
| 2024-10-08 | 2024-10-04 | 0.285 | 19,098,000 | +0 | 3.00% | 5,442,930 |
| 2024-10-07 | 2024-10-03 | 0.236 | 19,098,000 | +0 | 3.00% | 4,507,128 |
| 2024-10-04 | 2024-10-02 | 0.220 | 19,098,000 | +0 | 3.00% | 4,201,560 |
| 2024-10-03 | 2024-09-30 | 0.231 | 19,098,000 | +0 | 3.00% | 4,411,638 |
| 2024-10-02 | 2024-09-27 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-09-30 | 2024-09-26 | 0.230 | 19,098,000 | +0 | 3.00% | 4,392,540 |
| 2024-09-27 | 2024-09-25 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-09-26 | 2024-09-24 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-09-25 | 2024-09-23 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-09-24 | 2024-09-20 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-09-23 | 2024-09-19 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2024-09-20 | 2024-09-17 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2024-09-19 | 2024-09-16 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2024-09-17 | 2024-09-13 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2024-09-16 | 2024-09-12 | 0.245 | 19,098,000 | +0 | 3.00% | 4,679,010 |
| 2024-09-13 | 2024-09-11 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-08-27 | 2024-08-23 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 19,098,000 | +0 | 3.00% | 4,774,500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-21 | 2024-08-19 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-20 | 2024-08-16 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-19 | 2024-08-15 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-16 | 2024-08-14 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-15 | 2024-08-13 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-14 | 2024-08-12 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-13 | 2024-08-09 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-12 | 2024-08-08 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-09 | 2024-08-07 | 0.270 | 19,098,000 | +0 | 3.00% | 5,156,460 |
| 2024-08-08 | 2024-08-06 | 0.275 | 19,098,000 | +0 | 3.00% | 5,251,950 |
| 2024-08-07 | 2024-08-05 | 0.275 | 19,098,000 | +0 | 3.00% | 5,251,950 |
| 2024-08-06 | 2024-08-02 | 0.275 | 19,098,000 | +0 | 3.00% | 5,251,950 |
| 2024-08-05 | 2024-08-01 | 0.275 | 19,098,000 | +0 | 3.00% | 5,251,950 |
| 2024-08-02 | 2024-07-31 | 0.275 | 19,098,000 | +0 | 3.00% | 5,251,950 |
| 2024-08-01 | 2024-07-30 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-31 | 2024-07-29 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-30 | 2024-07-26 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-29 | 2024-07-25 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-26 | 2024-07-24 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-25 | 2024-07-23 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-24 | 2024-07-22 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-23 | 2024-07-19 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-22 | 2024-07-18 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-19 | 2024-07-17 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-18 | 2024-07-16 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-17 | 2024-07-15 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-16 | 2024-07-12 | 0.240 | 19,098,000 | +0 | 3.00% | 4,583,520 |
| 2024-07-15 | 2024-07-11 | 0.244 | 19,098,000 | +22,000 | 3.00% | 4,659,912 |
| 2023-12-14 | 2023-12-12 | 0.290 | 19,076,000 | -30,000 | 3.00% | 5,532,040 |
| 2021-02-01 | 2021-01-28 | 1.100 | 19,106,000 | +94,000 | 3.01% | 21,016,600 |
| 2021-01-22 | 2021-01-20 | 1.020 | 19,012,000 | +90,000 | 2.99% | 19,392,240 |
| 2021-01-21 | 2021-01-19 | 1.050 | 18,922,000 | +20,000 | 2.98% | 19,868,100 |
| 2021-01-15 | 2021-01-13 | 0.990 | 18,902,000 | +140,000 | 2.97% | 18,712,980 |
| 2021-01-14 | 2021-01-12 | 0.940 | 18,762,000 | +92,000 | 2.95% | 17,636,280 |
| 2021-01-06 | 2021-01-04 | 1.100 | 18,670,000 | +68,000 | 2.94% | 20,537,000 |
| 2021-01-05 | 2020-12-31 | 1.140 | 18,602,000 | +146,000 | 2.93% | 21,206,280 |
| 2021-01-04 | 2020-12-29 | 1.090 | 18,456,000 | +600,000 | 2.90% | 20,117,040 |
| 2020-12-30 | 2020-12-28 | 1.100 | 17,856,000 | +626,000 | 2.81% | 19,641,600 |
| 2020-12-29 | 2020-12-24 | 1.100 | 17,230,000 | +1,800,000 | 2.71% | 18,953,000 |
| 2020-12-21 | 2020-12-17 | 1.100 | 15,430,000 | +24,000 | 2.43% | 16,973,000 |
| 2020-12-17 | 2020-12-15 | 1.110 | 15,406,000 | +1,652,000 | 2.43% | 17,100,660 |
| 2020-12-16 | 2020-12-14 | 1.100 | 13,754,000 | +330,000 | 2.17% | 15,129,400 |
| 2020-12-15 | 2020-12-11 | 1.100 | 13,424,000 | +120,000 | 2.11% | 14,766,400 |
| 2020-12-14 | 2020-12-10 | 1.110 | 13,304,000 | +240,000 | 2.09% | 14,767,440 |
| 2020-12-11 | 2020-12-09 | 1.090 | 13,064,000 | +3,490,000 | 2.06% | 14,239,760 |
| 2020-12-10 | 2020-12-08 | 1.100 | 9,574,000 | +186,000 | 1.51% | 10,531,400 |
| 2020-12-09 | 2020-12-07 | 1.100 | 9,388,000 | +632,000 | 1.48% | 10,326,800 |
| 2020-12-03 | 2020-12-01 | 1.120 | 8,756,000 | +102,000 | 1.38% | 9,806,720 |
| 2020-12-02 | 2020-11-30 | 1.100 | 8,654,000 | +604,000 | 1.36% | 9,519,400 |
| 2020-11-30 | 2020-11-26 | 1.120 | 8,050,000 | +1,000,000 | 1.27% | 9,016,000 |
| 2020-11-27 | 2020-11-25 | 1.100 | 7,050,000 | +630,000 | 1.12% | 7,755,000 |
| 2020-11-26 | 2020-11-24 | 1.090 | 6,420,000 | +1,000,000 | 1.02% | 6,997,800 |
| 2020-11-25 | 2020-11-23 | 1.100 | 5,420,000 | +700,000 | 0.86% | 5,962,000 |
| 2020-11-24 | 2020-11-20 | 1.090 | 4,720,000 | +4,700,000 | 0.75% | 5,144,800 |
| 2017-02-20 | 2017-02-16 | 1.210 | 20,000 | -70,000 | 0.00% | 24,200 |
| 2017-02-17 | 2017-02-15 | 1.150 | 90,000 | -320,000 | 0.02% | 103,500 |
| 2017-02-16 | 2017-02-14 | 1.170 | 410,000 | +20,000 | 0.09% | 479,700 |
| 2017-02-13 | 2017-02-09 | 1.300 | 390,000 | -440,000 | 0.09% | 507,000 |
| 2017-02-10 | 2017-02-08 | 1.320 | 830,000 | -188,000 | 0.18% | 1,095,600 |
| 2017-02-08 | 2017-02-06 | 1.270 | 1,018,000 | -100,000 | 0.23% | 1,292,860 |
| 2017-02-07 | 2017-02-03 | 1.360 | 1,118,000 | -40,000 | 0.25% | 1,520,480 |
| 2017-02-06 | 2017-02-02 | 0.990 | 1,158,000 | +30,000 | 0.26% | 1,146,420 |
| 2017-02-03 | 2017-02-01 | 0.980 | 1,128,000 | -40,000 | 0.25% | 1,105,440 |
| 2017-01-25 | 2017-01-23 | 0.860 | 1,168,000 | -54,000 | 0.26% | 1,004,480 |
| 2017-01-24 | 2017-01-20 | 0.900 | 1,222,000 | +66,000 | 0.27% | 1,099,800 |
| 2017-01-23 | 2017-01-19 | 0.860 | 1,156,000 | +46,000 | 0.26% | 994,160 |
| 2017-01-12 | 2017-01-10 | 0.890 | 1,110,000 | +34,000 | 0.25% | 987,900 |
| 2017-01-11 | 2017-01-09 | 0.910 | 1,076,000 | +2,000 | 0.24% | 979,160 |
| 2016-12-28 | 2016-12-22 | 0.870 | 1,074,000 | +80,000 | 0.24% | 934,380 |
| 2016-12-02 | 2016-11-30 | 1.000 | 994,000 | -54,000 | 0.22% | 994,000 |
| 2016-11-07 | 2016-11-03 | 0.920 | 1,048,000 | +484,000 | 0.23% | 964,160 |
| 2016-11-04 | 2016-11-02 | 0.920 | 564,000 | +100,000 | 0.13% | 518,880 |
| 2016-08-03 | 2016-07-29 | 1.100 | 464,000 | +20,000 | 0.10% | 510,400 |
| 2016-07-28 | 2016-07-26 | 1.120 | 444,000 | +34,000 | 0.10% | 497,280 |
| 2015-12-29 | 2015-12-24 | 1.080 | 410,000 | -120,000 | 0.09% | 442,800 |
| 2015-07-14 | 2015-07-10 | 1.310 | 530,000 | +10,000 | 0.12% | 694,300 |
| 2015-07-03 | 2015-06-30 | 1.750 | 520,000 | -30,000 | 0.12% | 910,000 |
| 2015-06-16 | 2015-06-12 | 1.900 | 550,000 | +18,000 | 0.12% | 1,045,000 |
| 2015-06-15 | 2015-06-11 | 1.860 | 532,000 | -50,000 | 0.12% | 989,520 |
| 2015-06-11 | 2015-06-09 | 1.800 | 582,000 | -38,000 | 0.13% | 1,047,600 |
| 2015-06-10 | 2015-06-08 | 1.940 | 620,000 | -100,000 | 0.14% | 1,202,800 |
| 2015-06-05 | 2015-06-03 | 1.930 | 720,000 | -40,000 | 0.16% | 1,389,600 |
| 2015-06-03 | 2015-06-01 | 2.150 | 760,000 | -72,000 | 0.17% | 1,634,000 |
| 2015-05-29 | 2015-05-27 | 1.830 | 832,000 | -36,000 | 0.18% | 1,522,560 |
| 2015-04-15 | 2015-04-13 | 1.520 | 868,000 | +70,000 | 0.19% | 1,319,360 |
| 2015-01-08 | 2015-01-06 | 1.520 | 798,000 | +10,000 | 0.18% | 1,212,960 |
| 2015-01-06 | 2015-01-02 | 1.590 | 788,000 | -30,000 | 0.18% | 1,252,920 |
| 2014-12-04 | 2014-12-02 | 1.490 | 818,000 | -10,000 | 0.18% | 1,218,820 |
| 2014-12-03 | 2014-12-01 | 1.480 | 828,000 | +10,000 | 0.18% | 1,225,440 |
| 2014-12-01 | 2014-11-27 | 1.550 | 818,000 | +10,000 | 0.18% | 1,267,900 |
| 2014-11-11 | 2014-11-07 | 1.520 | 808,000 | -120,000 | 0.18% | 1,228,160 |
| 2014-11-06 | 2014-11-04 | 1.550 | 928,000 | +30,000 | 0.21% | 1,438,400 |
| 2014-11-03 | 2014-10-30 | 1.690 | 898,000 | -78,000 | 0.20% | 1,517,620 |
| 2014-10-31 | 2014-10-29 | 1.560 | 976,000 | -112,000 | 0.22% | 1,522,560 |
| 2014-10-30 | 2014-10-28 | 1.410 | 1,088,000 | +132,000 | 0.24% | 1,534,080 |
| 2014-10-29 | 2014-10-27 | 1.540 | 956,000 | +248,000 | 0.21% | 1,472,240 |
| 2014-10-28 | 2014-10-24 | 1.630 | 708,000 | -80,000 | 0.16% | 1,154,040 |
| 2014-08-18 | 2014-08-14 | 1.140 | 788,000 | -10,000 | 0.18% | 898,320 |
| 2014-07-28 | 2014-07-24 | 1.110 | 798,000 | -10,000 | 0.18% | 885,780 |
| 2014-07-25 | 2014-07-23 | 1.030 | 808,000 | -10,000 | 0.18% | 832,240 |
| 2014-05-26 | 2014-05-22 | 1.060 | 818,000 | -8,000 | 0.18% | 867,080 |
| 2014-04-15 | 2014-04-11 | 1.150 | 826,000 | +10,000 | 0.19% | 949,900 |
| 2014-04-14 | 2014-04-10 | 1.150 | 816,000 | +20,000 | 0.18% | 938,400 |
| 2014-04-08 | 2014-04-04 | 1.210 | 796,000 | +200,000 | 0.18% | 963,160 |
| 2014-04-04 | 2014-04-02 | 1.250 | 596,000 | +10,000 | 0.13% | 745,000 |
| 2014-03-28 | 2014-03-26 | 1.360 | 586,000 | +10,000 | 0.13% | 796,960 |
| 2014-03-12 | 2014-03-10 | 1.400 | 576,000 | +20,000 | 0.13% | 806,400 |
| 2014-03-03 | 2014-02-27 | 1.520 | 556,000 | -10,000 | 0.12% | 845,120 |
| 2014-02-27 | 2014-02-25 | 1.440 | 566,000 | -118,000 | 0.13% | 815,040 |
| 2014-02-25 | 2014-02-21 | 1.440 | 684,000 | -2,000 | 0.15% | 984,960 |
| 2014-02-11 | 2014-02-07 | 1.380 | 686,000 | +20,000 | 0.15% | 946,680 |
| 2014-01-10 | 2014-01-08 | 1.450 | 666,000 | +10,000 | 0.15% | 965,700 |
| 2013-12-18 | 2013-12-16 | 1.550 | 656,000 | +10,000 | 0.15% | 1,016,800 |
| 2013-12-13 | 2013-12-11 | 1.600 | 646,000 | -50,000 | 0.15% | 1,033,600 |
| 2013-12-12 | 2013-12-10 | 1.430 | 696,000 | -20,000 | 0.16% | 995,280 |
| 2013-11-14 | 2013-11-12 | 1.380 | 716,000 | +20,000 | 0.16% | 988,080 |
| 2013-11-08 | 2013-11-06 | 1.490 | 696,000 | +22,000 | 0.16% | 1,037,040 |
| 2013-11-07 | 2013-11-05 | 1.520 | 674,000 | +102,000 | 0.15% | 1,024,480 |
| 2013-11-05 | 2013-11-01 | 1.500 | 572,000 | -426,000 | 0.13% | 858,000 |
| 2013-11-04 | 2013-10-31 | 1.300 | 998,000 | -160,000 | 0.22% | 1,297,400 |
| 2013-10-22 | 2013-10-18 | 1.300 | 1,158,000 | -6,000 | 0.26% | 1,505,400 |
| 2013-10-03 | 2013-09-30 | 1.330 | 1,164,000 | +30,000 | 0.26% | 1,548,120 |
| 2013-10-02 | 2013-09-27 | 1.390 | 1,134,000 | +6,000 | 0.25% | 1,576,260 |
| 2013-09-13 | 2013-09-11 | 1.380 | 1,128,000 | -2,000 | 0.25% | 1,556,640 |
| 2013-09-10 | 2013-09-06 | 1.360 | 1,130,000 | +10,000 | 0.25% | 1,536,800 |
| 2013-08-29 | 2013-08-27 | 1.430 | 1,120,000 | +50,000 | 0.25% | 1,601,600 |
| 2013-08-28 | 2013-08-26 | 1.420 | 1,070,000 | +20,000 | 0.24% | 1,519,400 |
| 2013-08-26 | 2013-08-22 | 1.570 | 1,050,000 | -120,000 | 0.24% | 1,648,500 |
| 2013-08-23 | 2013-08-21 | 1.370 | 1,170,000 | +40,000 | 0.26% | 1,602,900 |
| 2013-08-22 | 2013-08-20 | 1.410 | 1,130,000 | +20,000 | 0.25% | 1,593,300 |
| 2013-08-21 | 2013-08-19 | 1.530 | 1,110,000 | +50,000 | 0.25% | 1,698,300 |
| 2013-08-20 | 2013-08-16 | 1.770 | 1,060,000 | +18,000 | 0.24% | 1,876,200 |
| 2013-08-19 | 2013-08-15 | 1.840 | 1,042,000 | +414,000 | 0.23% | 1,917,280 |
| 2013-08-16 | 2013-08-13 | 1.380 | 628,000 | +150,000 | 0.14% | 866,640 |
| 2013-06-28 | 2013-06-26 | 1.020 | 478,000 | -10,000 | 0.11% | 487,560 |
| 2013-05-16 | 2013-05-14 | 1.100 | 488,000 | -10,000 | 0.11% | 536,800 |
| 2013-05-08 | 2013-05-06 | 1.160 | 498,000 | +20,000 | 0.11% | 577,680 |
| 2012-11-29 | 2012-11-27 | 1.160 | 478,000 | -10,000 | 0.11% | 554,480 |
| 2012-11-27 | 2012-11-23 | 1.040 | 488,000 | +10,000 | 0.11% | 507,520 |
| 2012-11-19 | 2012-11-15 | 1.010 | 478,000 | -6,000 | 0.11% | 482,780 |
| 2012-09-21 | 2012-09-19 | 1.270 | 484,000 | -100,000 | 0.11% | 614,680 |
| 2012-09-20 | 2012-09-18 | 1.510 | 584,000 | +100,000 | 0.13% | 881,840 |
| 2012-09-19 | 2012-09-17 | 0.990 | 484,000 | +100,000 | 0.11% | 479,160 |
| 2012-03-08 | 2012-03-06 | 0.980 | 384,000 | -20,000 | 0.09% | 376,320 |
| 2012-03-06 | 2012-03-02 | 0.980 | 404,000 | -4,000 | 0.09% | 395,920 |
| 2011-10-31 | 2011-10-27 | 1.090 | 408,000 | +20,000 | 0.09% | 444,720 |
| 2011-09-23 | 2011-09-21 | 1.320 | 388,000 | +10,000 | 0.09% | 512,160 |
| 2011-02-08 | 2011-02-02 | 2.310 | 378,000 | +10,000 | 0.08% | 873,180 |
| 2011-01-31 | 2011-01-27 | 2.150 | 368,000 | -20,000 | 0.08% | 791,200 |
| 2011-01-17 | 2011-01-13 | 2.700 | 388,000 | -20,000 | 0.09% | 1,047,600 |
| 2011-01-13 | 2011-01-11 | 2.840 | 408,000 | +40,000 | 0.09% | 1,158,720 |
| 2011-01-12 | 2011-01-10 | 2.740 | 368,000 | -74,000 | 0.08% | 1,008,320 |
| 2011-01-07 | 2011-01-05 | 2.560 | 442,000 | -82,000 | 0.10% | 1,131,520 |
| 2010-12-23 | 2010-12-21 | 1.790 | 524,000 | +26,000 | 0.12% | 937,960 |
| 2010-12-13 | 2010-12-09 | 1.800 | 498,000 | +42,000 | 0.11% | 896,400 |
| 2010-11-30 | 2010-11-26 | 1.840 | 456,000 | -20,000 | 0.10% | 839,040 |
| 2010-11-26 | 2010-11-24 | 1.870 | 476,000 | -70,000 | 0.11% | 890,120 |
| 2010-11-25 | 2010-11-23 | 1.800 | 546,000 | +26,000 | 0.12% | 982,800 |
| 2010-11-15 | 2010-11-11 | 1.940 | 520,000 | +40,000 | 0.12% | 1,008,800 |
| 2010-11-11 | 2010-11-09 | 1.670 | 480,000 | +36,000 | 0.11% | 801,600 |
| 2010-11-08 | 2010-11-04 | 1.680 | 444,000 | +14,000 | 0.10% | 745,920 |
| 2010-11-01 | 2010-10-28 | 1.690 | 430,000 | +50,000 | 0.10% | 726,700 |
| 2010-10-29 | 2010-10-27 | 1.690 | 380,000 | +100,000 | 0.09% | 642,200 |
| 2010-10-19 | 2010-10-15 | 1.690 | 280,000 | +50,000 | 0.06% | 473,200 |
| 2010-10-05 | 2010-09-30 | 1.660 | 230,000 | -30,000 | 0.05% | 381,800 |
| 2010-09-30 | 2010-09-28 | 2.035 | 260,000 | +54,264 | 0.06% | 529,007 |
| 2010-09-22 | 2010-09-20 | 2.035 | 205,736 | -17,890 | 0.05% | 418,599 |
| 2010-09-16 | 2010-09-14 | 2.046 | 223,626 | +26,835 | 0.06% | 457,499 |
| 2010-08-19 | 2010-08-17 | 1.900 | 196,791 | -10,734 | 0.05% | 374,000 |
| 2010-08-16 | 2010-08-12 | 1.912 | 207,525 | +26,835 | 0.05% | 396,719 |
| 2010-08-05 | 2010-08-03 | 1.945 | 180,690 | +10,734 | 0.05% | 351,480 |
| 2010-07-30 | 2010-07-28 | 1.934 | 169,956 | +17,890 | 0.04% | 328,700 |
| 2010-07-28 | 2010-07-26 | 1.934 | 152,066 | -44,725 | 0.04% | 294,100 |
| 2010-07-22 | 2010-07-20 | 1.934 | 196,791 | -3,578 | 0.05% | 380,600 |
| 2010-07-21 | 2010-07-19 | 1.934 | 200,369 | +35,780 | 0.05% | 387,520 |
| 2010-07-20 | 2010-07-16 | 1.945 | 164,589 | -8,945 | 0.04% | 320,160 |
| 2010-07-16 | 2010-07-14 | 2.001 | 173,534 | -17,890 | 0.04% | 347,260 |
| 2010-07-14 | 2010-07-12 | 1.979 | 191,424 | -8,945 | 0.05% | 378,780 |
| 2010-07-13 | 2010-07-09 | 2.068 | 200,369 | -150,277 | 0.05% | 414,400 |
| 2010-07-12 | 2010-07-08 | 2.035 | 350,646 | +110,919 | 0.09% | 713,440 |
| 2010-06-30 | 2010-06-28 | 1.900 | 239,727 | +14,312 | 0.06% | 455,599 |
| 2010-06-29 | 2010-06-25 | 2.046 | 225,415 | -26,836 | 0.06% | 461,159 |
| 2010-06-28 | 2010-06-24 | 2.146 | 252,251 | -186,057 | 0.06% | 541,441 |
| 2010-06-25 | 2010-06-23 | 2.169 | 438,308 | +200,370 | 0.11% | 950,601 |
| 2010-06-24 | 2010-06-22 | 2.158 | 237,938 | -21,469 | 0.06% | 513,379 |
| 2010-06-23 | 2010-06-21 | 2.169 | 259,407 | -30,413 | 0.07% | 562,601 |
| 2010-06-22 | 2010-06-18 | 2.169 | 289,820 | -497,345 | 0.07% | 628,560 |
| 2010-06-21 | 2010-06-17 | 1.733 | 787,165 | +23,257 | 0.20% | 1,364,000 |
| 2010-06-18 | 2010-06-15 | 1.811 | 763,908 | +30,413 | 0.19% | 1,383,481 |
| 2010-06-15 | 2010-06-11 | 1.453 | 733,495 | +35,781 | 0.18% | 1,066,001 |
| 2010-06-14 | 2010-06-10 | 1.509 | 697,714 | +8,945 | 0.18% | 1,053,000 |
| 2010-06-11 | 2010-06-09 | 1.643 | 688,769 | +268,351 | 0.17% | 1,131,900 |
| 2010-06-10 | 2010-06-08 | 1.587 | 420,418 | -32,202 | 0.11% | 667,401 |
| 2010-06-09 | 2010-06-07 | 1.621 | 452,620 | -80,505 | 0.11% | 733,700 |
| 2010-06-08 | 2010-06-04 | 1.509 | 533,125 | -50,093 | 0.13% | 804,600 |
| 2010-06-07 | 2010-06-03 | 1.498 | 583,218 | -264,773 | 0.15% | 873,681 |
| 2010-06-04 | 2010-06-02 | 1.409 | 847,991 | -17,890 | 0.21% | 1,194,480 |
| 2010-06-02 | 2010-05-31 | 1.185 | 865,881 | +44,725 | 0.22% | 1,026,080 |
| 2010-05-27 | 2010-05-25 | 1.098 | 821,156 | +77,003 | 0.21% | 901,497 |
| 2010-05-24 | 2010-05-19 | 1.253 | 744,153 | -41,901 | 0.20% | 932,400 |
| 2010-05-17 | 2010-05-13 | 1.313 | 786,054 | +33,521 | 0.21% | 1,031,800 |
| 2010-05-10 | 2010-05-06 | 1.277 | 752,533 | +41,900 | 0.20% | 960,860 |
| 2010-05-05 | 2010-05-03 | 1.372 | 710,633 | +16,760 | 0.19% | 975,200 |
| 2010-05-03 | 2010-04-29 | 1.492 | 693,873 | -8,380 | 0.19% | 1,035,001 |
| 2010-04-30 | 2010-04-28 | 1.551 | 702,253 | +10,056 | 0.19% | 1,089,400 |
| 2010-04-29 | 2010-04-27 | 1.551 | 692,197 | +20,113 | 0.19% | 1,073,801 |
| 2010-04-28 | 2010-04-26 | 1.551 | 672,084 | +56,984 | 0.18% | 1,042,599 |
| 2010-04-23 | 2010-04-21 | 1.599 | 615,100 | -16,760 | 0.16% | 983,561 |
| 2010-04-21 | 2010-04-19 | 1.623 | 631,860 | +125,702 | 0.17% | 1,025,440 |
| 2010-04-19 | 2010-04-15 | 1.551 | 506,158 | -16,760 | 0.14% | 785,200 |
| 2010-04-16 | 2010-04-14 | 1.325 | 522,918 | +16,760 | 0.14% | 692,639 |
| 2010-04-15 | 2010-04-13 | 1.336 | 506,158 | -92,181 | 0.14% | 676,480 |
| 2010-04-14 | 2010-04-12 | 1.265 | 598,339 | -25,141 | 0.16% | 756,839 |
| 2010-04-13 | 2010-04-09 | 1.241 | 623,480 | +21,789 | 0.17% | 773,760 |
| 2010-04-09 | 2010-04-07 | 1.289 | 601,691 | -33,521 | 0.16% | 775,439 |
| 2010-04-07 | 2010-03-31 | 1.074 | 635,212 | -30,168 | 0.17% | 682,200 |
| 2010-03-15 | 2010-03-11 | 1.002 | 665,380 | -50,281 | 0.18% | 666,960 |
| 2010-03-12 | 2010-03-10 | 1.002 | 715,661 | +50,281 | 0.19% | 717,360 |
| 2010-01-18 | 2010-01-14 | 1.074 | 665,380 | -43,577 | 0.18% | 714,600 |
| 2010-01-14 | 2010-01-12 | 1.074 | 708,957 | -40,224 | 0.19% | 761,400 |
| 2010-01-13 | 2010-01-11 | 1.098 | 749,181 | -41,901 | 0.20% | 822,480 |
| 2010-01-12 | 2010-01-08 | 1.050 | 791,082 | -53,632 | 0.21% | 830,720 |
| 2010-01-04 | 2009-12-29 | 0.979 | 844,714 | -83,802 | 0.23% | 826,560 |
| 2009-11-18 | 2009-11-16 | 0.895 | 928,516 | +16,761 | 0.25% | 831,000 |
| 2009-11-10 | 2009-11-06 | 0.955 | 911,755 | -41,901 | 0.24% | 870,400 |
| 2009-10-29 | 2009-10-27 | 0.811 | 953,656 | -33,520 | 0.26% | 773,840 |
| 2009-09-16 | 2009-09-14 | 0.788 | 987,176 | +8,380 | 0.26% | 777,480 |
| 2009-09-15 | 2009-09-11 | 0.776 | 978,796 | -16,760 | 0.26% | 759,200 |
| 2009-09-14 | 2009-09-10 | 0.728 | 995,556 | +16,760 | 0.27% | 724,680 |
| 2009-09-11 | 2009-09-09 | 0.728 | 978,796 | -16,760 | 0.26% | 712,480 |
| 2009-09-08 | 2009-09-04 | 0.740 | 995,556 | -41,901 | 0.27% | 736,560 |
| 2009-08-11 | 2009-08-07 | 0.728 | 1,037,457 | -8,380 | 0.28% | 755,180 |
| 2009-07-23 | 2009-07-21 | 0.728 | 1,045,837 | -50,281 | 0.28% | 761,280 |
| 2009-07-21 | 2009-07-17 | 0.668 | 1,096,118 | -16,760 | 0.29% | 732,480 |
| 2009-07-15 | 2009-07-13 | 0.632 | 1,112,878 | -50,280 | 0.30% | 703,840 |
| 2009-07-10 | 2009-07-08 | 0.656 | 1,163,158 | +8,380 | 0.31% | 763,400 |
| 2009-06-29 | 2009-06-25 | 0.609 | 1,154,778 | +25,140 | 0.31% | 702,780 |
| 2009-06-24 | 2009-06-22 | 0.609 | 1,129,638 | +83,801 | 0.30% | 687,480 |
| 2009-06-10 | 2009-06-08 | 0.621 | 1,045,837 | +67,041 | 0.28% | 648,960 |
| 2009-05-18 | 2009-05-14 | 0.704 | 978,796 | -6,704 | 0.26% | 689,120 |
| 2009-05-07 | 2009-05-05 | 0.537 | 985,500 | -33,521 | 0.26% | 529,200 |
| 2009-04-16 | 2009-04-14 | 0.513 | 1,019,021 | +23,465 | 0.27% | 522,880 |
| 2009-04-09 | 2009-04-07 | 0.501 | 995,556 | +16,760 | 0.27% | 498,960 |
| 2009-01-15 | 2009-01-13 | 0.597 | 978,796 | +21,788 | 0.26% | 584,000 |
| 2008-10-10 | 2008-10-08 | 0.915 | 957,008 | +33,698 | 0.26% | 875,922 |
| 2008-10-03 | 2008-09-30 | 0.866 | 923,310 | +16,170 | 0.26% | 799,400 |
| 2008-08-13 | 2008-08-11 | 1.002 | 907,140 | +80,850 | 0.25% | 908,820 |
| 2008-08-12 | 2008-08-08 | 1.014 | 826,290 | +80,850 | 0.23% | 838,040 |
| 2008-06-17 | 2008-06-13 | 1.113 | 745,440 | -40,425 | 0.21% | 829,800 |
| 2008-05-16 | 2008-05-14 | 1.291 | 785,865 | +48,114 | 0.22% | 1,014,684 |
| 2008-05-02 | 2008-04-29 | 1.252 | 737,751 | -39,468 | 0.22% | 923,400 |
| 2008-04-25 | 2008-04-23 | 1.265 | 777,219 | -75,900 | 0.23% | 983,040 |
| 2008-04-10 | 2008-04-08 | 1.225 | 853,119 | +15,180 | 0.25% | 1,045,320 |
| 2008-03-12 | 2008-03-10 | 1.199 | 837,939 | +22,770 | 0.25% | 1,004,640 |
| 2008-03-05 | 2008-03-03 | 1.238 | 815,169 | -15,180 | 0.24% | 1,009,560 |
| 2008-02-15 | 2008-02-13 | 1.238 | 830,349 | -53,130 | 0.25% | 1,028,360 |
| 2008-01-28 | 2008-01-24 | 1.173 | 883,479 | +75,900 | 0.26% | 1,035,960 |
| 2008-01-24 | 2008-01-22 | 1.186 | 807,579 | +68,310 | 0.24% | 957,600 |
| 2008-01-16 | 2008-01-14 | 1.291 | 739,269 | -30,360 | 0.22% | 954,520 |
| 2008-01-02 | 2007-12-27 | 1.291 | 769,629 | -22,770 | 0.23% | 993,720 |
| 2007-11-23 | 2007-11-21 | 1.252 | 792,399 | +37,950 | 0.23% | 991,800 |
| 2007-11-14 | 2007-11-12 | 1.278 | 754,449 | +37,950 | 0.22% | 964,180 |
| 2007-11-12 | 2007-11-08 | 1.265 | 716,499 | +16,698 | 0.21% | 906,240 |
| 2007-10-25 | 2007-10-23 | 1.252 | 699,801 | +22,770 | 0.21% | 875,901 |
| 2007-10-05 | 2007-10-03 | 1.411 | 677,031 | +26,040 | 0.20% | 955,511 |
| 2007-09-21 | 2007-09-19 | 1.425 | 650,991 | -43,789 | 0.20% | 927,680 |
| 2007-09-17 | 2007-09-13 | 1.370 | 694,780 | -14,596 | 0.21% | 952,001 |
| 2007-09-14 | 2007-09-12 | 1.357 | 709,376 | +43,789 | 0.22% | 962,280 |
| 2007-08-27 | 2007-08-23 | 1.302 | 665,587 | -14,596 | 0.20% | 866,400 |
| 2007-08-23 | 2007-08-21 | 1.247 | 680,183 | -21,895 | 0.21% | 848,120 |
| 2007-08-21 | 2007-08-17 | 1.233 | 702,078 | +36,491 | 0.22% | 865,800 |
| 2007-08-16 | 2007-08-14 | 1.370 | 665,587 | +32,112 | 0.20% | 912,000 |
| 2007-08-15 | 2007-08-13 | 1.329 | 633,475 | -21,895 | 0.19% | 841,959 |
| 2007-08-09 | 2007-08-07 | 1.329 | 655,370 | +36,491 | 0.20% | 871,060 |
| 2007-08-03 | 2007-08-01 | 1.439 | 618,879 | +72,981 | 0.19% | 890,400 |
| 2007-08-02 | 2007-07-31 | 1.452 | 545,898 | -36,491 | 0.17% | 792,880 |
| 2007-08-01 | 2007-07-30 | 1.439 | 582,389 | +36,491 | 0.18% | 837,900 |
| 2007-07-12 | 2007-07-10 | 1.439 | 545,898 | +11,677 | 0.17% | 785,400 |
| 2007-06-26 | 2007-06-22 | 1.494 | 534,221 | 0.16% | 797,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy