History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.242 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.245 | 0 | -20,000 | ||
| 2025-09-23 | 2025-09-19 | 0.250 | 20,000 | +2,000 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 18,000 | -6,000 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 24,000 | +24,000 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.250 | 0 | -2,000 | ||
| 2025-08-27 | 2025-08-25 | 0.245 | 2,000 | +2,000 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.249 | 0 | -10,000 | ||
| 2025-08-21 | 2025-08-19 | 0.245 | 10,000 | +10,000 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.247 | 0 | -38,000 | ||
| 2025-08-18 | 2025-08-14 | 0.213 | 38,000 | -26,000 | 0.01% | 8,094 |
| 2025-07-25 | 2025-07-23 | 0.201 | 64,000 | +16,000 | 0.01% | 12,864 |
| 2025-07-15 | 2025-07-11 | 0.210 | 48,000 | +22,000 | 0.01% | 10,080 |
| 2025-07-04 | 2025-07-02 | 0.218 | 26,000 | -6,000 | 0.00% | 5,668 |
| 2025-07-02 | 2025-06-27 | 0.199 | 32,000 | +22,000 | 0.01% | 6,368 |
| 2025-06-30 | 2025-06-26 | 0.208 | 10,000 | -14,000 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.213 | 24,000 | +24,000 | 0.00% | 5,112 |
| 2025-04-25 | 2025-04-23 | 0.193 | 0 | -10,000 | ||
| 2025-04-10 | 2025-04-08 | 0.181 | 10,000 | -4,000 | 0.00% | 1,810 |
| 2025-04-08 | 2025-04-03 | 0.184 | 14,000 | +14,000 | 0.00% | 2,576 |
| 2025-04-07 | 2025-04-02 | 0.188 | 0 | -34,000 | ||
| 2025-03-31 | 2025-03-27 | 0.183 | 34,000 | -10,000 | 0.01% | 6,222 |
| 2025-03-20 | 2025-03-18 | 0.193 | 44,000 | +14,000 | 0.01% | 8,492 |
| 2025-03-19 | 2025-03-17 | 0.209 | 30,000 | -10,000 | 0.00% | 6,270 |
| 2025-03-05 | 2025-03-03 | 0.205 | 40,000 | +40,000 | 0.01% | 8,200 |
| 2025-02-19 | 2025-02-17 | 0.220 | 0 | -2,000 | ||
| 2025-02-18 | 2025-02-14 | 0.209 | 2,000 | -4,000 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.190 | 6,000 | +4,000 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.203 | 2,000 | +2,000 | 0.00% | 406 |
| 2024-12-20 | 2024-12-18 | 0.203 | 0 | -6,000 | ||
| 2024-12-13 | 2024-12-11 | 0.205 | 6,000 | +6,000 | 0.00% | 1,230 |
| 2024-11-27 | 2024-11-25 | 0.215 | 0 | -10,000 | ||
| 2024-11-04 | 2024-10-31 | 0.221 | 10,000 | +6,000 | 0.00% | 2,210 |
| 2024-10-08 | 2024-10-04 | 0.285 | 4,000 | +2,000 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.231 | 2,000 | +2,000 | 0.00% | 462 |
| 2024-08-02 | 2024-07-31 | 0.275 | 0 | -4,000 | ||
| 2024-06-06 | 2024-06-04 | 0.280 | 4,000 | -4,000 | 0.00% | 1,120 |
| 2024-05-24 | 2024-05-22 | 0.227 | 8,000 | +2,000 | 0.00% | 1,816 |
| 2024-05-22 | 2024-05-20 | 0.231 | 6,000 | +6,000 | 0.00% | 1,386 |
| 2024-05-21 | 2024-05-17 | 0.247 | 0 | -4,000 | ||
| 2024-03-19 | 2024-03-15 | 0.217 | 4,000 | +2,000 | 0.00% | 868 |
| 2024-03-13 | 2024-03-11 | 0.219 | 2,000 | +2,000 | 0.00% | 438 |
| 2023-11-24 | 2023-11-22 | 0.375 | 0 | -2,000 | ||
| 2023-11-03 | 2023-11-01 | 0.265 | 2,000 | +2,000 | 0.00% | 530 |
| 2023-09-29 | 2023-09-27 | 0.350 | 0 | -2,000 | ||
| 2023-09-20 | 2023-09-18 | 0.295 | 2,000 | +2,000 | 0.00% | 590 |
| 2023-02-10 | 2023-02-08 | 0.440 | 0 | -38,000 | ||
| 2023-01-17 | 2023-01-13 | 0.350 | 38,000 | -28,000 | 0.01% | 13,300 |
| 2022-09-30 | 2022-09-28 | 0.330 | 66,000 | +66,000 | 0.01% | 21,780 |
| 2022-07-29 | 2022-07-27 | 0.620 | 0 | -2,000 | ||
| 2022-07-12 | 2022-07-08 | 0.620 | 2,000 | +2,000 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 0.580 | 0 | -6,000 | ||
| 2022-04-13 | 2022-04-11 | 0.640 | 6,000 | -38,000 | 0.00% | 3,840 |
| 2021-12-03 | 2021-12-01 | 0.660 | 44,000 | -2,000 | 0.01% | 29,040 |
| 2021-11-09 | 2021-11-05 | 0.720 | 46,000 | +2,000 | 0.01% | 33,120 |
| 2021-08-24 | 2021-08-20 | 0.670 | 44,000 | -2,000 | 0.01% | 29,480 |
| 2021-08-23 | 2021-08-19 | 0.680 | 46,000 | +20,000 | 0.01% | 31,280 |
| 2021-08-03 | 2021-07-30 | 0.790 | 26,000 | -2,000 | 0.00% | 20,540 |
| 2021-07-22 | 2021-07-20 | 0.750 | 28,000 | +2,000 | 0.00% | 21,000 |
| 2021-02-01 | 2021-01-28 | 1.100 | 26,000 | -2,000 | 0.00% | 28,600 |
| 2021-01-28 | 2021-01-26 | 1.080 | 28,000 | -2,000 | 0.00% | 30,240 |
| 2021-01-25 | 2021-01-21 | 1.110 | 30,000 | +4,000 | 0.00% | 33,300 |
| 2021-01-14 | 2021-01-12 | 0.940 | 26,000 | -32,000 | 0.00% | 24,440 |
| 2021-01-13 | 2021-01-11 | 0.870 | 58,000 | +10,000 | 0.01% | 50,460 |
| 2021-01-08 | 2021-01-06 | 0.910 | 48,000 | +10,000 | 0.01% | 43,680 |
| 2021-01-07 | 2021-01-05 | 0.890 | 38,000 | +4,000 | 0.01% | 33,820 |
| 2021-01-06 | 2021-01-04 | 1.100 | 34,000 | -10,000 | 0.01% | 37,400 |
| 2021-01-05 | 2020-12-31 | 1.140 | 44,000 | +42,000 | 0.01% | 50,160 |
| 2020-12-30 | 2020-12-28 | 1.100 | 2,000 | -4,000 | 0.00% | 2,200 |
| 2020-12-22 | 2020-12-18 | 1.110 | 6,000 | -2,000 | 0.00% | 6,660 |
| 2020-12-21 | 2020-12-17 | 1.100 | 8,000 | -2,000 | 0.00% | 8,800 |
| 2020-12-11 | 2020-12-09 | 1.090 | 10,000 | -107,880 | 0.00% | 10,900 |
| 2020-11-25 | 2020-11-23 | 1.100 | 117,880 | -80,000 | 0.02% | 129,668 |
| 2020-11-24 | 2020-11-20 | 1.090 | 197,880 | +80,000 | 0.03% | 215,689 |
| 2020-11-20 | 2020-11-18 | 1.080 | 117,880 | -3,488,120 | 0.02% | 127,310 |
| 2020-11-18 | 2020-11-16 | 1.070 | 3,606,000 | +3,598,000 | 0.57% | 3,858,420 |
| 2020-11-16 | 2020-11-12 | 0.830 | 8,000 | -2,000 | 0.00% | 6,640 |
| 2020-11-13 | 2020-11-11 | 0.690 | 10,000 | +2,000 | 0.00% | 6,900 |
| 2020-11-11 | 2020-11-09 | 0.660 | 8,000 | -6,000 | 0.00% | 5,280 |
| 2020-11-10 | 2020-11-06 | 0.650 | 14,000 | +2,000 | 0.00% | 9,100 |
| 2020-11-09 | 2020-11-05 | 0.620 | 12,000 | +2,000 | 0.00% | 7,440 |
| 2020-06-26 | 2020-06-23 | 0.490 | 10,000 | -6,000 | 0.00% | 4,900 |
| 2020-06-18 | 2020-06-16 | 0.510 | 16,000 | +6,000 | 0.00% | 8,160 |
| 2020-06-11 | 2020-06-09 | 0.500 | 10,000 | -4,000 | 0.00% | 5,000 |
| 2020-06-10 | 2020-06-08 | 0.550 | 14,000 | -2,000 | 0.00% | 7,700 |
| 2020-05-18 | 2020-05-14 | 0.500 | 16,000 | +4,000 | 0.00% | 8,000 |
| 2020-05-13 | 2020-05-11 | 0.530 | 12,000 | +2,000 | 0.00% | 6,360 |
| 2020-05-07 | 2020-05-05 | 0.500 | 10,000 | -2,000 | 0.00% | 5,000 |
| 2020-05-05 | 2020-04-29 | 0.520 | 12,000 | +2,000 | 0.00% | 6,240 |
| 2020-05-04 | 2020-04-28 | 0.510 | 10,000 | +2,000 | 0.00% | 5,100 |
| 2020-04-17 | 2020-04-15 | 0.580 | 8,000 | -2,000 | 0.00% | 4,640 |
| 2020-04-03 | 2020-04-01 | 0.520 | 10,000 | -2,000 | 0.00% | 5,200 |
| 2020-03-31 | 2020-03-27 | 0.485 | 12,000 | -2,000 | 0.00% | 5,820 |
| 2020-03-30 | 2020-03-26 | 0.485 | 14,000 | -6,000 | 0.00% | 6,790 |
| 2020-03-26 | 2020-03-24 | 0.500 | 20,000 | +10,000 | 0.00% | 10,000 |
| 2020-03-18 | 2020-03-16 | 0.445 | 10,000 | -6,000 | 0.00% | 4,450 |
| 2020-03-13 | 2020-03-11 | 0.540 | 16,000 | -24,000 | 0.00% | 8,640 |
| 2020-03-05 | 2020-03-03 | 0.560 | 40,000 | +24,000 | 0.01% | 22,400 |
| 2020-02-25 | 2020-02-21 | 0.560 | 16,000 | -22,000 | 0.00% | 8,960 |
| 2020-02-24 | 2020-02-20 | 0.540 | 38,000 | +22,000 | 0.01% | 20,520 |
| 2020-02-20 | 2020-02-18 | 0.560 | 16,000 | -34,000 | 0.00% | 8,960 |
| 2020-02-05 | 2020-02-03 | 0.530 | 50,000 | +34,000 | 0.01% | 26,500 |
| 2020-02-04 | 2020-01-31 | 0.540 | 16,000 | -32,000 | 0.00% | 8,640 |
| 2020-01-31 | 2020-01-29 | 0.540 | 48,000 | +10,000 | 0.01% | 25,920 |
| 2020-01-06 | 2020-01-02 | 0.600 | 38,000 | -16,000 | 0.01% | 22,800 |
| 2019-11-28 | 2019-11-26 | 0.560 | 54,000 | +10,000 | 0.01% | 30,240 |
| 2019-11-27 | 2019-11-25 | 0.560 | 44,000 | -32,000 | 0.01% | 24,640 |
| 2019-11-26 | 2019-11-22 | 0.520 | 76,000 | +18,000 | 0.02% | 39,520 |
| 2019-11-25 | 2019-11-21 | 0.520 | 58,000 | +22,000 | 0.01% | 30,160 |
| 2019-11-21 | 2019-11-19 | 0.540 | 36,000 | +20,000 | 0.01% | 19,440 |
| 2019-11-20 | 2019-11-18 | 0.560 | 16,000 | -56,000 | 0.00% | 8,960 |
| 2019-11-14 | 2019-11-12 | 0.600 | 72,000 | -42,000 | 0.02% | 43,200 |
| 2019-11-08 | 2019-11-06 | 0.600 | 114,000 | -20,000 | 0.03% | 68,400 |
| 2019-11-06 | 2019-11-04 | 0.610 | 134,000 | +52,000 | 0.03% | 81,740 |
| 2019-11-05 | 2019-11-01 | 0.600 | 82,000 | -32,000 | 0.02% | 49,200 |
| 2019-10-24 | 2019-10-22 | 0.630 | 114,000 | +76,000 | 0.03% | 71,820 |
| 2019-10-22 | 2019-10-18 | 0.630 | 38,000 | -2,000 | 0.01% | 23,940 |
| 2019-10-16 | 2019-10-14 | 0.620 | 40,000 | +30,000 | 0.01% | 24,800 |
| 2019-10-11 | 2019-10-09 | 0.650 | 10,000 | -8,000 | 0.00% | 6,500 |
| 2019-10-09 | 2019-10-04 | 0.610 | 18,000 | +10,000 | 0.00% | 10,980 |
| 2019-08-15 | 2019-08-13 | 0.660 | 8,000 | -6,000 | 0.00% | 5,280 |
| 2019-08-13 | 2019-08-09 | 0.650 | 14,000 | +6,000 | 0.00% | 9,100 |
| 2019-07-26 | 2019-07-24 | 0.810 | 8,000 | -10,000 | 0.00% | 6,480 |
| 2019-06-27 | 2019-06-25 | 0.710 | 18,000 | -4,000 | 0.00% | 12,780 |
| 2019-06-17 | 2019-06-13 | 0.770 | 22,000 | +10,000 | 0.00% | 16,940 |
| 2019-06-12 | 2019-06-10 | 0.750 | 12,000 | +2,000 | 0.00% | 9,000 |
| 2019-06-03 | 2019-05-30 | 0.790 | 10,000 | -6,000 | 0.00% | 7,900 |
| 2019-05-28 | 2019-05-24 | 0.770 | 16,000 | -10,000 | 0.00% | 12,320 |
| 2019-05-24 | 2019-05-22 | 0.860 | 26,000 | +10,000 | 0.01% | 22,360 |
| 2019-05-22 | 2019-05-20 | 0.760 | 16,000 | +6,000 | 0.00% | 12,160 |
| 2019-05-15 | 2019-05-10 | 0.850 | 10,000 | -18,000 | 0.00% | 8,500 |
| 2019-05-14 | 2019-05-09 | 0.800 | 28,000 | +18,000 | 0.01% | 22,400 |
| 2019-04-24 | 2019-04-18 | 0.910 | 10,000 | -2,000 | 0.00% | 9,100 |
| 2019-04-10 | 2019-04-08 | 0.910 | 12,000 | -22,000 | 0.00% | 10,920 |
| 2019-04-09 | 2019-04-04 | 0.860 | 34,000 | +8,000 | 0.01% | 29,240 |
| 2019-04-08 | 2019-04-03 | 0.860 | 26,000 | +14,000 | 0.01% | 22,360 |
| 2019-03-18 | 2019-03-14 | 0.950 | 12,000 | -18,000 | 0.00% | 11,400 |
| 2019-03-14 | 2019-03-12 | 0.900 | 30,000 | +18,000 | 0.01% | 27,000 |
| 2019-03-12 | 2019-03-08 | 0.920 | 12,000 | -6,000 | 0.00% | 11,040 |
| 2019-03-11 | 2019-03-07 | 0.920 | 18,000 | -6,000 | 0.00% | 16,560 |
| 2019-03-07 | 2019-03-05 | 0.900 | 24,000 | +12,000 | 0.01% | 21,600 |
| 2019-03-01 | 2019-02-27 | 0.980 | 12,000 | -2,000 | 0.00% | 11,760 |
| 2019-02-27 | 2019-02-25 | 0.900 | 14,000 | +10,000 | 0.00% | 12,600 |
| 2019-02-19 | 2019-02-15 | 0.960 | 4,000 | -6,000 | 0.00% | 3,840 |
| 2019-02-11 | 2019-02-04 | 0.990 | 10,000 | -4,000 | 0.00% | 9,900 |
| 2019-02-01 | 2019-01-30 | 0.880 | 14,000 | +12,000 | 0.00% | 12,320 |
| 2019-01-31 | 2019-01-29 | 0.860 | 2,000 | -8,000 | 0.00% | 1,720 |
| 2019-01-24 | 2019-01-22 | 0.820 | 10,000 | -2,000 | 0.00% | 8,200 |
| 2019-01-23 | 2019-01-21 | 0.810 | 12,000 | +8,000 | 0.00% | 9,720 |
| 2018-12-13 | 2018-12-11 | 0.870 | 4,000 | -4,000 | 0.00% | 3,480 |
| 2018-11-26 | 2018-11-22 | 0.830 | 8,000 | +4,000 | 0.00% | 6,640 |
| 2018-09-14 | 2018-09-12 | 0.860 | 4,000 | -16,000 | 0.00% | 3,440 |
| 2018-09-12 | 2018-09-10 | 0.860 | 20,000 | +18,000 | 0.00% | 17,200 |
| 2018-08-20 | 2018-08-16 | 1.000 | 2,000 | -8,000 | 0.00% | 2,000 |
| 2018-08-06 | 2018-08-02 | 1.080 | 10,000 | +4,000 | 0.00% | 10,800 |
| 2018-07-26 | 2018-07-24 | 1.070 | 6,000 | +4,000 | 0.00% | 6,420 |
| 2018-07-24 | 2018-07-20 | 1.060 | 2,000 | -4,000 | 0.00% | 2,120 |
| 2018-07-23 | 2018-07-19 | 1.090 | 6,000 | +6,000 | 0.00% | 6,540 |
| 2018-07-05 | 2018-07-03 | 1.180 | 0 | -6,000 | ||
| 2018-07-04 | 2018-06-29 | 1.200 | 6,000 | -16,000 | 0.00% | 7,200 |
| 2018-07-03 | 2018-06-28 | 1.190 | 22,000 | +22,000 | 0.00% | 26,180 |
| 2018-06-20 | 2018-06-15 | 1.230 | 0 | -4,000 | ||
| 2018-06-14 | 2018-06-12 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2018-06-07 | 2018-06-05 | 1.210 | 0 | -8,000 | ||
| 2018-05-31 | 2018-05-29 | 1.220 | 8,000 | -10,000 | 0.00% | 9,760 |
| 2018-05-21 | 2018-05-17 | 1.190 | 18,000 | +14,000 | 0.00% | 21,420 |
| 2018-05-16 | 2018-05-14 | 1.180 | 4,000 | +4,000 | 0.00% | 4,720 |
| 2018-05-14 | 2018-05-10 | 1.190 | 0 | -2,000 | ||
| 2018-05-11 | 2018-05-09 | 1.190 | 2,000 | -22,000 | 0.00% | 2,380 |
| 2018-05-10 | 2018-05-08 | 1.200 | 24,000 | +24,000 | 0.01% | 28,800 |
| 2018-04-26 | 2018-04-24 | 1.220 | 0 | -12,000 | ||
| 2018-04-24 | 2018-04-20 | 1.210 | 12,000 | -32,000 | 0.00% | 14,520 |
| 2018-04-19 | 2018-04-17 | 1.160 | 44,000 | -18,000 | 0.01% | 51,040 |
| 2018-04-18 | 2018-04-16 | 1.200 | 62,000 | -4,000 | 0.01% | 74,400 |
| 2018-04-17 | 2018-04-13 | 1.170 | 66,000 | +10,000 | 0.01% | 77,220 |
| 2018-04-16 | 2018-04-12 | 1.170 | 56,000 | +24,000 | 0.01% | 65,520 |
| 2018-04-12 | 2018-04-10 | 1.150 | 32,000 | +12,000 | 0.01% | 36,800 |
| 2018-04-11 | 2018-04-09 | 1.150 | 20,000 | +8,000 | 0.00% | 23,000 |
| 2018-04-10 | 2018-04-06 | 1.200 | 12,000 | -24,000 | 0.00% | 14,400 |
| 2018-04-09 | 2018-04-04 | 1.150 | 36,000 | +24,000 | 0.01% | 41,400 |
| 2018-04-06 | 2018-04-03 | 1.200 | 12,000 | -50,000 | 0.00% | 14,400 |
| 2018-04-03 | 2018-03-28 | 1.180 | 62,000 | -6,000 | 0.01% | 73,160 |
| 2018-03-29 | 2018-03-27 | 1.240 | 68,000 | -18,000 | 0.02% | 84,320 |
| 2018-03-26 | 2018-03-22 | 1.220 | 86,000 | -78,000 | 0.02% | 104,920 |
| 2018-03-20 | 2018-03-16 | 1.220 | 164,000 | +40,000 | 0.04% | 200,080 |
| 2018-03-16 | 2018-03-14 | 1.200 | 124,000 | +40,000 | 0.03% | 148,800 |
| 2018-03-14 | 2018-03-12 | 1.170 | 84,000 | -14,000 | 0.02% | 98,280 |
| 2018-03-13 | 2018-03-09 | 1.170 | 98,000 | +2,000 | 0.02% | 114,660 |
| 2018-03-09 | 2018-03-07 | 1.160 | 96,000 | +4,000 | 0.02% | 111,360 |
| 2018-03-06 | 2018-03-02 | 1.150 | 92,000 | +4,000 | 0.02% | 105,800 |
| 2018-03-01 | 2018-02-27 | 1.180 | 88,000 | +20,000 | 0.02% | 103,840 |
| 2018-02-27 | 2018-02-23 | 1.160 | 68,000 | +30,000 | 0.02% | 78,880 |
| 2018-02-20 | 2018-02-13 | 1.120 | 38,000 | -32,000 | 0.01% | 42,560 |
| 2018-02-13 | 2018-02-09 | 1.080 | 70,000 | +18,000 | 0.02% | 75,600 |
| 2018-02-12 | 2018-02-08 | 1.170 | 52,000 | -24,000 | 0.01% | 60,840 |
| 2018-02-09 | 2018-02-07 | 1.130 | 76,000 | +10,000 | 0.02% | 85,880 |
| 2018-02-08 | 2018-02-06 | 1.120 | 66,000 | +66,000 | 0.01% | 73,920 |
| 2018-02-07 | 2018-02-05 | 1.260 | 0 | -46,000 | ||
| 2018-02-02 | 2018-01-31 | 1.250 | 46,000 | +16,000 | 0.01% | 57,500 |
| 2018-02-01 | 2018-01-30 | 1.250 | 30,000 | +30,000 | 0.01% | 37,500 |
| 2018-01-26 | 2018-01-24 | 1.160 | 0 | -22,000 | ||
| 2018-01-25 | 2018-01-23 | 1.150 | 22,000 | +8,000 | 0.00% | 25,300 |
| 2018-01-24 | 2018-01-22 | 1.140 | 14,000 | -46,000 | 0.00% | 15,960 |
| 2018-01-23 | 2018-01-19 | 1.130 | 60,000 | -22,000 | 0.01% | 67,800 |
| 2018-01-17 | 2018-01-15 | 1.100 | 82,000 | +16,000 | 0.02% | 90,200 |
| 2018-01-16 | 2018-01-12 | 1.100 | 66,000 | +2,000 | 0.01% | 72,600 |
| 2018-01-08 | 2018-01-04 | 1.120 | 64,000 | -18,000 | 0.01% | 71,680 |
| 2018-01-03 | 2017-12-29 | 1.120 | 82,000 | +8,000 | 0.02% | 91,840 |
| 2017-12-29 | 2017-12-27 | 1.060 | 74,000 | +20,000 | 0.02% | 78,440 |
| 2017-12-21 | 2017-12-19 | 1.060 | 54,000 | +4,000 | 0.01% | 57,240 |
| 2017-12-15 | 2017-12-13 | 1.110 | 50,000 | -10,000 | 0.01% | 55,500 |
| 2017-12-14 | 2017-12-12 | 1.080 | 60,000 | +24,000 | 0.01% | 64,800 |
| 2017-11-30 | 2017-11-28 | 1.150 | 36,000 | +30,000 | 0.01% | 41,400 |
| 2017-11-28 | 2017-11-24 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2017-11-17 | 2017-11-15 | 1.200 | 0 | -10,000 | ||
| 2017-11-16 | 2017-11-14 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2017-11-15 | 2017-11-13 | 1.150 | 0 | -20,000 | ||
| 2017-11-10 | 2017-11-08 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2017-11-07 | 2017-11-03 | 1.210 | 0 | -2,000 | ||
| 2017-11-06 | 2017-11-02 | 1.180 | 2,000 | -14,000 | 0.00% | 2,360 |
| 2017-11-03 | 2017-11-01 | 1.180 | 16,000 | +8,000 | 0.00% | 18,880 |
| 2017-11-02 | 2017-10-31 | 1.180 | 8,000 | -8,000 | 0.00% | 9,440 |
| 2017-11-01 | 2017-10-30 | 1.180 | 16,000 | +16,000 | 0.00% | 18,880 |
| 2017-10-27 | 2017-10-25 | 1.160 | 0 | -8,000 | ||
| 2017-10-26 | 2017-10-24 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2017-10-19 | 2017-10-17 | 1.180 | 0 | -10,000 | ||
| 2017-10-18 | 2017-10-16 | 1.180 | 10,000 | -32,000 | 0.00% | 11,800 |
| 2017-10-13 | 2017-10-11 | 1.140 | 42,000 | +24,000 | 0.01% | 47,880 |
| 2017-10-11 | 2017-10-09 | 1.160 | 18,000 | +12,000 | 0.00% | 20,880 |
| 2017-10-10 | 2017-10-06 | 1.170 | 6,000 | +4,000 | 0.00% | 7,020 |
| 2017-10-03 | 2017-09-28 | 1.070 | 2,000 | -2,000 | 0.00% | 2,140 |
| 2017-09-29 | 2017-09-27 | 1.060 | 4,000 | +2,000 | 0.00% | 4,240 |
| 2017-09-28 | 2017-09-26 | 1.080 | 2,000 | -8,000 | 0.00% | 2,160 |
| 2017-09-27 | 2017-09-25 | 1.040 | 10,000 | +8,000 | 0.00% | 10,400 |
| 2017-09-25 | 2017-09-21 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2017-09-12 | 2017-09-08 | 1.020 | 0 | -38,000 | ||
| 2017-09-05 | 2017-09-01 | 1.040 | 38,000 | +16,000 | 0.01% | 39,520 |
| 2017-09-04 | 2017-08-31 | 1.080 | 22,000 | -14,000 | 0.00% | 23,760 |
| 2017-08-30 | 2017-08-28 | 1.030 | 36,000 | +8,000 | 0.01% | 37,080 |
| 2017-08-25 | 2017-08-22 | 1.070 | 28,000 | +20,000 | 0.01% | 29,960 |
| 2017-08-24 | 2017-08-21 | 1.070 | 8,000 | -38,000 | 0.00% | 8,560 |
| 2017-08-07 | 2017-08-03 | 1.010 | 46,000 | +12,000 | 0.01% | 46,460 |
| 2017-08-04 | 2017-08-02 | 1.010 | 34,000 | +34,000 | 0.01% | 34,340 |
| 2017-07-28 | 2017-07-26 | 1.080 | 0 | -44,000 | ||
| 2017-07-27 | 2017-07-25 | 1.030 | 44,000 | +10,000 | 0.01% | 45,320 |
| 2017-07-24 | 2017-07-20 | 1.010 | 34,000 | +4,000 | 0.01% | 34,340 |
| 2017-07-21 | 2017-07-19 | 1.010 | 30,000 | +6,000 | 0.01% | 30,300 |
| 2017-07-18 | 2017-07-14 | 1.020 | 24,000 | -26,000 | 0.01% | 24,480 |
| 2017-07-17 | 2017-07-13 | 1.040 | 50,000 | -2,000 | 0.01% | 52,000 |
| 2017-07-10 | 2017-07-06 | 1.000 | 52,000 | +18,000 | 0.01% | 52,000 |
| 2017-07-07 | 2017-07-05 | 1.030 | 34,000 | +34,000 | 0.01% | 35,020 |
| 2017-07-06 | 2017-07-04 | 1.010 | 0 | -10,000 | ||
| 2017-07-05 | 2017-07-03 | 0.980 | 10,000 | -4,000 | 0.00% | 9,800 |
| 2017-07-04 | 2017-06-30 | 1.020 | 14,000 | +12,000 | 0.00% | 14,280 |
| 2017-06-30 | 2017-06-28 | 0.990 | 2,000 | -10,000 | 0.00% | 1,980 |
| 2017-06-29 | 2017-06-27 | 1.000 | 12,000 | -10,000 | 0.00% | 12,000 |
| 2017-06-28 | 2017-06-26 | 1.010 | 22,000 | -46,000 | 0.00% | 22,220 |
| 2017-06-26 | 2017-06-22 | 0.990 | 68,000 | +10,000 | 0.02% | 67,320 |
| 2017-06-22 | 2017-06-20 | 0.950 | 58,000 | +36,000 | 0.01% | 55,100 |
| 2017-06-21 | 2017-06-19 | 0.980 | 22,000 | -2,000 | 0.00% | 21,560 |
| 2017-06-20 | 2017-06-16 | 0.980 | 24,000 | -12,000 | 0.01% | 23,520 |
| 2017-06-19 | 2017-06-15 | 0.990 | 36,000 | -4,000 | 0.01% | 35,640 |
| 2017-06-16 | 2017-06-14 | 0.980 | 40,000 | +4,000 | 0.01% | 39,200 |
| 2017-06-14 | 2017-06-12 | 0.960 | 36,000 | +14,000 | 0.01% | 34,560 |
| 2017-06-13 | 2017-06-09 | 1.000 | 22,000 | -6,000 | 0.00% | 22,000 |
| 2017-06-12 | 2017-06-08 | 0.990 | 28,000 | -14,000 | 0.01% | 27,720 |
| 2017-06-09 | 2017-06-07 | 0.990 | 42,000 | +14,000 | 0.01% | 41,580 |
| 2017-06-07 | 2017-06-05 | 1.000 | 28,000 | +14,000 | 0.01% | 28,000 |
| 2017-06-05 | 2017-06-01 | 1.030 | 14,000 | +14,000 | 0.00% | 14,420 |
| 2017-06-02 | 2017-05-31 | 1.090 | 0 | -34,000 | ||
| 2017-06-01 | 2017-05-29 | 1.060 | 34,000 | +18,000 | 0.01% | 36,040 |
| 2017-05-31 | 2017-05-26 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2017-05-11 | 2017-05-09 | 1.020 | 0 | -6,000 | ||
| 2017-05-10 | 2017-05-08 | 1.030 | 6,000 | -16,000 | 0.00% | 6,180 |
| 2017-05-09 | 2017-05-05 | 1.010 | 22,000 | -4,000 | 0.00% | 22,220 |
| 2017-05-08 | 2017-05-04 | 1.050 | 26,000 | +22,000 | 0.01% | 27,300 |
| 2017-05-05 | 2017-05-02 | 1.020 | 4,000 | -8,000 | 0.00% | 4,080 |
| 2017-05-04 | 2017-04-28 | 1.030 | 12,000 | -16,000 | 0.00% | 12,360 |
| 2017-05-02 | 2017-04-27 | 1.080 | 28,000 | -34,000 | 0.01% | 30,240 |
| 2017-04-28 | 2017-04-26 | 1.060 | 62,000 | +6,000 | 0.01% | 65,720 |
| 2017-04-27 | 2017-04-25 | 1.040 | 56,000 | +28,000 | 0.01% | 58,240 |
| 2017-04-26 | 2017-04-24 | 1.020 | 28,000 | +18,000 | 0.01% | 28,560 |
| 2017-04-25 | 2017-04-21 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2017-04-21 | 2017-04-19 | 1.060 | 0 | -38,000 | ||
| 2017-04-20 | 2017-04-18 | 1.030 | 38,000 | -2,000 | 0.01% | 39,140 |
| 2017-04-19 | 2017-04-13 | 1.040 | 40,000 | -26,000 | 0.01% | 41,600 |
| 2017-04-13 | 2017-04-11 | 1.050 | 66,000 | +2,000 | 0.01% | 69,300 |
| 2017-04-11 | 2017-04-07 | 1.060 | 64,000 | +64,000 | 0.01% | 67,840 |
| 2017-03-29 | 2017-03-27 | 1.180 | 0 | -28,000 | ||
| 2017-03-28 | 2017-03-24 | 1.150 | 28,000 | +10,000 | 0.01% | 32,200 |
| 2017-03-27 | 2017-03-23 | 1.170 | 18,000 | -8,000 | 0.00% | 21,060 |
| 2017-03-24 | 2017-03-22 | 1.150 | 26,000 | +18,000 | 0.01% | 29,900 |
| 2017-03-22 | 2017-03-20 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2017-03-21 | 2017-03-17 | 1.150 | 0 | -22,000 | ||
| 2017-03-20 | 2017-03-16 | 1.060 | 22,000 | +8,000 | 0.00% | 23,320 |
| 2017-03-17 | 2017-03-15 | 1.040 | 14,000 | -6,000 | 0.00% | 14,560 |
| 2017-03-15 | 2017-03-13 | 1.080 | 20,000 | +18,000 | 0.00% | 21,600 |
| 2017-03-14 | 2017-03-10 | 1.090 | 2,000 | -24,000 | 0.00% | 2,180 |
| 2017-03-10 | 2017-03-08 | 1.060 | 26,000 | +4,000 | 0.01% | 27,560 |
| 2017-03-09 | 2017-03-07 | 1.090 | 22,000 | +20,000 | 0.00% | 23,980 |
| 2017-03-06 | 2017-03-02 | 1.110 | 2,000 | -22,000 | 0.00% | 2,220 |
| 2017-03-03 | 2017-03-01 | 1.080 | 24,000 | +6,000 | 0.01% | 25,920 |
| 2017-03-02 | 2017-02-28 | 1.070 | 18,000 | -8,000 | 0.00% | 19,260 |
| 2017-03-01 | 2017-02-27 | 1.100 | 26,000 | -2,000 | 0.01% | 28,600 |
| 2017-02-28 | 2017-02-24 | 1.100 | 28,000 | +18,000 | 0.01% | 30,800 |
| 2017-02-27 | 2017-02-23 | 1.110 | 10,000 | -28,000 | 0.00% | 11,100 |
| 2017-02-24 | 2017-02-22 | 1.140 | 38,000 | -34,000 | 0.01% | 43,320 |
| 2017-02-23 | 2017-02-21 | 1.100 | 72,000 | +8,000 | 0.02% | 79,200 |
| 2017-02-22 | 2017-02-20 | 1.140 | 64,000 | +22,000 | 0.01% | 72,960 |
| 2017-02-21 | 2017-02-17 | 1.170 | 42,000 | +10,000 | 0.01% | 49,140 |
| 2017-02-20 | 2017-02-16 | 1.210 | 32,000 | -52,000 | 0.01% | 38,720 |
| 2017-02-17 | 2017-02-15 | 1.150 | 84,000 | -32,000 | 0.02% | 96,600 |
| 2017-02-16 | 2017-02-14 | 1.170 | 116,000 | -6,000 | 0.03% | 135,720 |
| 2017-02-15 | 2017-02-13 | 1.190 | 122,000 | -38,000 | 0.03% | 145,180 |
| 2017-02-14 | 2017-02-10 | 1.230 | 160,000 | +20,000 | 0.04% | 196,800 |
| 2017-02-13 | 2017-02-09 | 1.300 | 140,000 | +42,000 | 0.03% | 182,000 |
| 2017-02-10 | 2017-02-08 | 1.320 | 98,000 | +98,000 | 0.02% | 129,360 |
| 2017-02-08 | 2017-02-06 | 1.270 | 0 | -48,000 | ||
| 2017-02-07 | 2017-02-03 | 1.360 | 48,000 | +26,000 | 0.01% | 65,280 |
| 2017-02-06 | 2017-02-02 | 0.990 | 22,000 | -30,000 | 0.00% | 21,780 |
| 2017-02-03 | 2017-02-01 | 0.980 | 52,000 | -16,000 | 0.01% | 50,960 |
| 2017-02-02 | 2017-01-27 | 0.890 | 68,000 | -10,000 | 0.02% | 60,520 |
| 2017-01-23 | 2017-01-19 | 0.860 | 78,000 | +4,000 | 0.02% | 67,080 |
| 2017-01-20 | 2017-01-18 | 0.880 | 74,000 | -4,000 | 0.02% | 65,120 |
| 2017-01-18 | 2017-01-16 | 0.870 | 78,000 | +4,000 | 0.02% | 67,860 |
| 2017-01-10 | 2017-01-06 | 0.860 | 74,000 | +4,000 | 0.02% | 63,640 |
| 2016-12-28 | 2016-12-22 | 0.870 | 70,000 | -2,000 | 0.02% | 60,900 |
| 2016-12-22 | 2016-12-20 | 0.850 | 72,000 | -14,000 | 0.02% | 61,200 |
| 2016-12-20 | 2016-12-16 | 0.900 | 86,000 | +8,000 | 0.02% | 77,400 |
| 2016-12-15 | 2016-12-13 | 0.900 | 78,000 | -14,000 | 0.02% | 70,200 |
| 2016-12-13 | 2016-12-09 | 0.920 | 92,000 | +40,000 | 0.02% | 84,640 |
| 2016-12-12 | 2016-12-08 | 0.930 | 52,000 | +6,000 | 0.01% | 48,360 |
| 2016-12-05 | 2016-12-01 | 0.980 | 46,000 | +18,000 | 0.01% | 45,080 |
| 2016-12-02 | 2016-11-30 | 1.000 | 28,000 | +24,000 | 0.01% | 28,000 |
| 2016-11-25 | 2016-11-23 | 0.950 | 4,000 | -8,000 | 0.00% | 3,800 |
| 2016-11-15 | 2016-11-11 | 0.930 | 12,000 | +12,000 | 0.00% | 11,160 |
| 2016-09-23 | 2016-09-21 | 0.970 | 0 | -6,000 | ||
| 2016-09-08 | 2016-09-06 | 1.000 | 6,000 | +4,000 | 0.00% | 6,000 |
| 2016-09-06 | 2016-09-02 | 0.980 | 2,000 | -18,000 | 0.00% | 1,960 |
| 2016-09-02 | 2016-08-31 | 0.980 | 20,000 | -10,000 | 0.00% | 19,600 |
| 2016-08-31 | 2016-08-29 | 1.000 | 30,000 | +18,000 | 0.01% | 30,000 |
| 2016-08-30 | 2016-08-26 | 0.980 | 12,000 | -18,000 | 0.00% | 11,760 |
| 2016-08-29 | 2016-08-25 | 0.990 | 30,000 | +6,000 | 0.01% | 29,700 |
| 2016-08-25 | 2016-08-23 | 1.010 | 24,000 | -6,000 | 0.01% | 24,240 |
| 2016-08-19 | 2016-08-17 | 1.010 | 30,000 | +6,000 | 0.01% | 30,300 |
| 2016-08-18 | 2016-08-16 | 1.010 | 24,000 | +12,000 | 0.01% | 24,240 |
| 2016-08-17 | 2016-08-15 | 1.010 | 12,000 | +8,000 | 0.00% | 12,120 |
| 2016-08-10 | 2016-08-08 | 1.080 | 4,000 | +4,000 | 0.00% | 4,320 |
| 2016-07-28 | 2016-07-26 | 1.120 | 0 | -2,000 | ||
| 2016-07-12 | 2016-07-08 | 1.070 | 2,000 | -10,000 | 0.00% | 2,140 |
| 2016-07-11 | 2016-07-07 | 1.080 | 12,000 | +12,000 | 0.00% | 12,960 |
| 2016-07-05 | 2016-06-30 | 0.940 | 0 | -12,000 | ||
| 2016-06-28 | 2016-06-24 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2016-06-15 | 2016-06-13 | 0.990 | 0 | -8,000 | ||
| 2016-05-31 | 2016-05-27 | 1.000 | 8,000 | -24,000 | 0.00% | 8,000 |
| 2016-05-25 | 2016-05-23 | 0.960 | 32,000 | +2,000 | 0.01% | 30,720 |
| 2016-05-11 | 2016-05-09 | 1.010 | 30,000 | +20,000 | 0.01% | 30,300 |
| 2016-05-09 | 2016-05-05 | 1.050 | 10,000 | +6,000 | 0.00% | 10,500 |
| 2016-04-29 | 2016-04-27 | 1.070 | 4,000 | +2,000 | 0.00% | 4,280 |
| 2016-04-26 | 2016-04-22 | 1.090 | 2,000 | -2,000 | 0.00% | 2,180 |
| 2016-04-22 | 2016-04-20 | 1.080 | 4,000 | +2,000 | 0.00% | 4,320 |
| 2016-04-21 | 2016-04-19 | 1.100 | 2,000 | -24,000 | 0.00% | 2,200 |
| 2016-04-20 | 2016-04-18 | 1.020 | 26,000 | +20,000 | 0.01% | 26,520 |
| 2016-04-19 | 2016-04-15 | 1.020 | 6,000 | -30,000 | 0.00% | 6,120 |
| 2016-04-15 | 2016-04-13 | 1.040 | 36,000 | +34,000 | 0.01% | 37,440 |
| 2016-04-05 | 2016-03-31 | 0.950 | 2,000 | +2,000 | 0.00% | 1,900 |
| 2016-03-08 | 2016-03-04 | 0.970 | 0 | -6,000 | ||
| 2016-02-24 | 2016-02-22 | 0.990 | 6,000 | +6,000 | 0.00% | 5,940 |
| 2016-02-19 | 2016-02-17 | 0.990 | 0 | -20,000 | ||
| 2016-02-01 | 2016-01-28 | 0.970 | 20,000 | -2,000 | 0.00% | 19,400 |
| 2016-01-27 | 2016-01-25 | 1.040 | 22,000 | -6,000 | 0.00% | 22,880 |
| 2016-01-25 | 2016-01-21 | 0.970 | 28,000 | +2,000 | 0.01% | 27,160 |
| 2016-01-21 | 2016-01-19 | 0.970 | 26,000 | +4,000 | 0.01% | 25,220 |
| 2016-01-19 | 2016-01-15 | 0.990 | 22,000 | +12,000 | 0.00% | 21,780 |
| 2016-01-15 | 2016-01-13 | 1.000 | 10,000 | +8,000 | 0.00% | 10,000 |
| 2016-01-12 | 2016-01-08 | 1.050 | 2,000 | -10,000 | 0.00% | 2,100 |
| 2016-01-11 | 2016-01-07 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2016-01-08 | 2016-01-06 | 1.050 | 0 | -4,000 | ||
| 2015-12-29 | 2015-12-24 | 1.080 | 4,000 | -4,000 | 0.00% | 4,320 |
| 2015-12-22 | 2015-12-18 | 1.080 | 8,000 | +2,000 | 0.00% | 8,640 |
| 2015-12-17 | 2015-12-15 | 1.050 | 6,000 | +6,000 | 0.00% | 6,300 |
| 2015-12-14 | 2015-12-10 | 1.060 | 0 | -6,000 | ||
| 2015-12-11 | 2015-12-09 | 1.120 | 6,000 | -6,000 | 0.00% | 6,720 |
| 2015-12-10 | 2015-12-08 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2015-12-08 | 2015-12-04 | 1.130 | 0 | -14,000 | ||
| 2015-11-25 | 2015-11-23 | 1.080 | 14,000 | +2,000 | 0.00% | 15,120 |
| 2015-11-24 | 2015-11-20 | 1.100 | 12,000 | +4,000 | 0.00% | 13,200 |
| 2015-11-12 | 2015-11-10 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2015-09-22 | 2015-09-18 | 1.090 | 0 | -6,000 | ||
| 2015-09-21 | 2015-09-17 | 1.040 | 6,000 | +6,000 | 0.00% | 6,240 |
| 2015-09-18 | 2015-09-16 | 1.140 | 0 | -2,000 | ||
| 2015-09-17 | 2015-09-15 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2015-09-10 | 2015-09-08 | 1.040 | 0 | -8,000 | ||
| 2015-09-07 | 2015-09-02 | 1.060 | 8,000 | +2,000 | 0.00% | 8,480 |
| 2015-09-04 | 2015-09-01 | 1.050 | 6,000 | +2,000 | 0.00% | 6,300 |
| 2015-09-01 | 2015-08-28 | 1.180 | 4,000 | -8,000 | 0.00% | 4,720 |
| 2015-08-31 | 2015-08-27 | 1.150 | 12,000 | +12,000 | 0.00% | 13,800 |
| 2015-08-26 | 2015-08-24 | 1.080 | 0 | -8,000 | ||
| 2015-08-25 | 2015-08-21 | 1.200 | 8,000 | +2,000 | 0.00% | 9,600 |
| 2015-08-24 | 2015-08-20 | 1.330 | 6,000 | +6,000 | 0.00% | 7,980 |
| 2015-08-21 | 2015-08-19 | 1.300 | 0 | -10,000 | ||
| 2015-08-19 | 2015-08-17 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2015-08-11 | 2015-08-07 | 1.400 | 0 | -8,000 | ||
| 2015-08-07 | 2015-08-05 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2015-08-06 | 2015-08-04 | 1.380 | 0 | -10,000 | ||
| 2015-08-05 | 2015-08-03 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2015-07-23 | 2015-07-21 | 1.500 | 0 | -6,000 | ||
| 2015-07-22 | 2015-07-20 | 1.400 | 6,000 | -18,000 | 0.00% | 8,400 |
| 2015-07-21 | 2015-07-17 | 1.300 | 24,000 | +18,000 | 0.01% | 31,200 |
| 2015-07-20 | 2015-07-16 | 1.340 | 6,000 | -12,000 | 0.00% | 8,040 |
| 2015-07-17 | 2015-07-15 | 1.340 | 18,000 | +18,000 | 0.00% | 24,120 |
| 2015-07-16 | 2015-07-14 | 1.310 | 0 | -24,000 | ||
| 2015-07-14 | 2015-07-10 | 1.310 | 24,000 | +24,000 | 0.01% | 31,440 |
| 2015-07-10 | 2015-07-08 | 1.050 | 0 | -10,000 | ||
| 2015-07-09 | 2015-07-07 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2015-07-07 | 2015-07-03 | 1.580 | 0 | -38,000 | ||
| 2015-07-06 | 2015-07-02 | 1.760 | 38,000 | +38,000 | 0.01% | 66,880 |
| 2015-06-23 | 2015-06-19 | 1.850 | 0 | -20,000 | ||
| 2015-06-19 | 2015-06-17 | 1.900 | 20,000 | -2,000 | 0.00% | 38,000 |
| 2015-06-17 | 2015-06-15 | 1.850 | 22,000 | +2,000 | 0.00% | 40,700 |
| 2015-06-16 | 2015-06-12 | 1.900 | 20,000 | -10,000 | 0.00% | 38,000 |
| 2015-06-15 | 2015-06-11 | 1.860 | 30,000 | +10,000 | 0.01% | 55,800 |
| 2015-06-12 | 2015-06-10 | 1.750 | 20,000 | -4,000 | 0.00% | 35,000 |
| 2015-06-11 | 2015-06-09 | 1.800 | 24,000 | -20,000 | 0.01% | 43,200 |
| 2015-06-10 | 2015-06-08 | 1.940 | 44,000 | +44,000 | 0.01% | 85,360 |
| 2015-06-09 | 2015-06-05 | 1.950 | 0 | -78,000 | ||
| 2015-06-08 | 2015-06-04 | 1.980 | 78,000 | +42,000 | 0.02% | 154,440 |
| 2015-06-05 | 2015-06-03 | 1.930 | 36,000 | -10,000 | 0.01% | 69,480 |
| 2015-06-04 | 2015-06-02 | 2.090 | 46,000 | -38,000 | 0.01% | 96,140 |
| 2015-06-03 | 2015-06-01 | 2.150 | 84,000 | +56,000 | 0.02% | 180,600 |
| 2015-06-02 | 2015-05-29 | 1.870 | 28,000 | +28,000 | 0.01% | 52,360 |
| 2015-05-29 | 2015-05-27 | 1.830 | 0 | -52,000 | ||
| 2015-05-28 | 2015-05-26 | 1.680 | 52,000 | +52,000 | 0.01% | 87,360 |
| 2015-05-22 | 2015-05-20 | 1.630 | 0 | -30,000 | ||
| 2015-05-21 | 2015-05-19 | 1.570 | 30,000 | +20,000 | 0.01% | 47,100 |
| 2015-05-20 | 2015-05-18 | 1.530 | 10,000 | +10,000 | 0.00% | 15,300 |
| 2015-05-18 | 2015-05-14 | 1.550 | 0 | -20,000 | ||
| 2015-05-15 | 2015-05-13 | 1.590 | 20,000 | -4,000 | 0.00% | 31,800 |
| 2015-05-14 | 2015-05-12 | 1.540 | 24,000 | -10,000 | 0.01% | 36,960 |
| 2015-05-13 | 2015-05-11 | 1.600 | 34,000 | -16,000 | 0.01% | 54,400 |
| 2015-05-08 | 2015-05-06 | 1.640 | 50,000 | +50,000 | 0.01% | 82,000 |
| 2015-04-29 | 2015-04-27 | 1.560 | 0 | -38,000 | ||
| 2015-04-28 | 2015-04-24 | 1.420 | 38,000 | -4,000 | 0.01% | 53,960 |
| 2015-04-27 | 2015-04-23 | 1.400 | 42,000 | +42,000 | 0.01% | 58,800 |
| 2015-04-24 | 2015-04-22 | 1.340 | 0 | -20,000 | ||
| 2015-04-23 | 2015-04-21 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2015-04-16 | 2015-04-14 | 1.490 | 0 | -2,000 | ||
| 2015-04-14 | 2015-04-10 | 1.420 | 2,000 | +2,000 | 0.00% | 2,840 |
| 2015-04-13 | 2015-04-09 | 1.280 | 0 | -14,000 | ||
| 2015-04-10 | 2015-04-08 | 1.250 | 14,000 | +6,000 | 0.00% | 17,500 |
| 2015-04-09 | 2015-04-02 | 1.250 | 8,000 | -10,000 | 0.00% | 10,000 |
| 2015-04-08 | 2015-04-01 | 1.200 | 18,000 | +18,000 | 0.00% | 21,600 |
| 2015-04-02 | 2015-03-31 | 1.220 | 0 | -8,000 | ||
| 2015-03-30 | 2015-03-26 | 1.240 | 8,000 | +8,000 | 0.00% | 9,920 |
| 2015-03-27 | 2015-03-25 | 1.250 | 0 | -2,000 | ||
| 2015-03-06 | 2015-03-04 | 1.240 | 2,000 | -10,000 | 0.00% | 2,480 |
| 2015-03-03 | 2015-02-27 | 1.250 | 12,000 | +8,000 | 0.00% | 15,000 |
| 2015-02-25 | 2015-02-23 | 1.250 | 4,000 | -8,000 | 0.00% | 5,000 |
| 2015-02-24 | 2015-02-18 | 1.270 | 12,000 | +12,000 | 0.00% | 15,240 |
| 2015-02-12 | 2015-02-10 | 1.290 | 0 | -16,000 | ||
| 2015-02-05 | 2015-02-03 | 1.320 | 16,000 | +16,000 | 0.00% | 21,120 |
| 2015-02-04 | 2015-02-02 | 1.340 | 0 | -2,000 | ||
| 2015-02-02 | 2015-01-29 | 1.350 | 2,000 | -16,000 | 0.00% | 2,700 |
| 2015-01-30 | 2015-01-28 | 1.390 | 18,000 | -2,000 | 0.00% | 25,020 |
| 2015-01-27 | 2015-01-23 | 1.400 | 20,000 | +14,000 | 0.00% | 28,000 |
| 2015-01-26 | 2015-01-22 | 1.430 | 6,000 | -2,000 | 0.00% | 8,580 |
| 2015-01-20 | 2015-01-16 | 1.480 | 8,000 | +8,000 | 0.00% | 11,840 |
| 2015-01-12 | 2015-01-08 | 1.500 | 0 | -8,000 | ||
| 2015-01-09 | 2015-01-07 | 1.480 | 8,000 | +6,000 | 0.00% | 11,840 |
| 2015-01-07 | 2015-01-05 | 1.570 | 2,000 | +2,000 | 0.00% | 3,140 |
| 2014-12-19 | 2014-12-17 | 1.430 | 0 | -2,000 | ||
| 2014-12-17 | 2014-12-15 | 1.400 | 2,000 | -8,000 | 0.00% | 2,800 |
| 2014-12-16 | 2014-12-12 | 1.420 | 10,000 | -2,000 | 0.00% | 14,200 |
| 2014-12-12 | 2014-12-10 | 1.430 | 12,000 | +4,000 | 0.00% | 17,160 |
| 2014-12-11 | 2014-12-09 | 1.440 | 8,000 | -18,000 | 0.00% | 11,520 |
| 2014-12-10 | 2014-12-08 | 1.470 | 26,000 | +16,000 | 0.01% | 38,220 |
| 2014-12-09 | 2014-12-05 | 1.470 | 10,000 | -14,000 | 0.00% | 14,700 |
| 2014-12-08 | 2014-12-04 | 1.480 | 24,000 | -2,000 | 0.01% | 35,520 |
| 2014-12-03 | 2014-12-01 | 1.480 | 26,000 | -14,000 | 0.01% | 38,480 |
| 2014-11-28 | 2014-11-26 | 1.490 | 40,000 | +4,000 | 0.01% | 59,600 |
| 2014-11-27 | 2014-11-25 | 1.510 | 36,000 | +10,000 | 0.01% | 54,360 |
| 2014-11-26 | 2014-11-24 | 1.520 | 26,000 | -12,000 | 0.01% | 39,520 |
| 2014-11-24 | 2014-11-20 | 1.420 | 38,000 | +4,000 | 0.01% | 53,960 |
| 2014-11-21 | 2014-11-19 | 1.420 | 34,000 | +8,000 | 0.01% | 48,280 |
| 2014-11-19 | 2014-11-17 | 1.490 | 26,000 | -10,000 | 0.01% | 38,740 |
| 2014-11-18 | 2014-11-14 | 1.480 | 36,000 | +22,000 | 0.01% | 53,280 |
| 2014-11-17 | 2014-11-13 | 1.460 | 14,000 | -2,000 | 0.00% | 20,440 |
| 2014-11-14 | 2014-11-12 | 1.520 | 16,000 | -24,000 | 0.00% | 24,320 |
| 2014-11-11 | 2014-11-07 | 1.520 | 40,000 | +12,000 | 0.01% | 60,800 |
| 2014-11-10 | 2014-11-06 | 1.550 | 28,000 | -46,000 | 0.01% | 43,400 |
| 2014-11-07 | 2014-11-05 | 1.580 | 74,000 | +32,000 | 0.02% | 116,920 |
| 2014-11-06 | 2014-11-04 | 1.550 | 42,000 | -16,000 | 0.01% | 65,100 |
| 2014-11-05 | 2014-11-03 | 1.600 | 58,000 | +48,000 | 0.01% | 92,800 |
| 2014-11-04 | 2014-10-31 | 1.690 | 10,000 | +10,000 | 0.00% | 16,900 |
| 2014-11-03 | 2014-10-30 | 1.690 | 0 | -14,000 | ||
| 2014-10-31 | 2014-10-29 | 1.560 | 14,000 | +14,000 | 0.00% | 21,840 |
| 2014-08-20 | 2014-08-18 | 1.140 | 0 | -4,000 | ||
| 2014-08-19 | 2014-08-15 | 1.180 | 4,000 | -28,000 | 0.00% | 4,720 |
| 2014-08-18 | 2014-08-14 | 1.140 | 32,000 | -2,000 | 0.01% | 36,480 |
| 2014-07-15 | 2014-07-11 | 0.900 | 34,000 | -4,000 | 0.01% | 30,600 |
| 2014-06-23 | 2014-06-19 | 0.970 | 38,000 | -4,000 | 0.01% | 36,860 |
| 2014-05-21 | 2014-05-19 | 1.050 | 42,000 | -30,000 | 0.01% | 44,100 |
| 2014-05-19 | 2014-05-15 | 1.050 | 72,000 | -20,000 | 0.02% | 75,600 |
| 2014-05-16 | 2014-05-14 | 1.000 | 92,000 | -4,000 | 0.02% | 92,000 |
| 2014-05-15 | 2014-05-13 | 1.020 | 96,000 | +20,000 | 0.02% | 97,920 |
| 2014-05-14 | 2014-05-12 | 1.080 | 76,000 | -2,000 | 0.02% | 82,080 |
| 2014-05-13 | 2014-05-09 | 1.010 | 78,000 | +2,000 | 0.02% | 78,780 |
| 2014-05-08 | 2014-05-05 | 1.060 | 76,000 | -4,000 | 0.02% | 80,560 |
| 2014-05-02 | 2014-04-29 | 1.060 | 80,000 | -68,000 | 0.02% | 84,800 |
| 2014-04-25 | 2014-04-23 | 1.040 | 148,000 | +28,000 | 0.03% | 153,920 |
| 2014-04-23 | 2014-04-17 | 1.150 | 120,000 | +18,000 | 0.03% | 138,000 |
| 2014-04-22 | 2014-04-16 | 1.140 | 102,000 | -30,000 | 0.02% | 116,280 |
| 2014-04-17 | 2014-04-15 | 1.150 | 132,000 | -12,000 | 0.03% | 151,800 |
| 2014-04-15 | 2014-04-11 | 1.150 | 144,000 | +112,000 | 0.03% | 165,600 |
| 2014-04-14 | 2014-04-10 | 1.150 | 32,000 | -22,000 | 0.01% | 36,800 |
| 2014-04-11 | 2014-04-09 | 1.220 | 54,000 | +38,000 | 0.01% | 65,880 |
| 2014-04-10 | 2014-04-08 | 1.190 | 16,000 | -12,000 | 0.00% | 19,040 |
| 2014-04-08 | 2014-04-04 | 1.210 | 28,000 | +28,000 | 0.01% | 33,880 |
| 2014-04-07 | 2014-04-03 | 1.290 | 0 | -22,000 | ||
| 2014-04-01 | 2014-03-28 | 1.300 | 22,000 | +22,000 | 0.00% | 28,600 |
| 2014-03-28 | 2014-03-26 | 1.360 | 0 | -26,000 | ||
| 2014-03-27 | 2014-03-25 | 1.310 | 26,000 | +26,000 | 0.01% | 34,060 |
| 2014-03-25 | 2014-03-21 | 1.390 | 0 | -6,000 | ||
| 2014-03-19 | 2014-03-17 | 1.360 | 6,000 | +6,000 | 0.00% | 8,160 |
| 2014-03-17 | 2014-03-13 | 1.430 | 0 | -8,000 | ||
| 2014-03-14 | 2014-03-12 | 1.380 | 8,000 | +8,000 | 0.00% | 11,040 |
| 2014-03-03 | 2014-02-27 | 1.520 | 0 | -4,000 | ||
| 2014-02-28 | 2014-02-26 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2014-02-25 | 2014-02-21 | 1.440 | 0 | -4,000 | ||
| 2014-02-24 | 2014-02-20 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2014-01-28 | 2014-01-24 | 1.410 | 0 | -6,000 | ||
| 2014-01-27 | 2014-01-23 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2014-01-24 | 2014-01-22 | 1.450 | 0 | -2,000 | ||
| 2014-01-23 | 2014-01-21 | 1.450 | 2,000 | -4,000 | 0.00% | 2,900 |
| 2014-01-22 | 2014-01-20 | 1.450 | 6,000 | +6,000 | 0.00% | 8,700 |
| 2014-01-09 | 2014-01-07 | 1.430 | 0 | -22,000 | ||
| 2014-01-08 | 2014-01-06 | 1.500 | 22,000 | -26,000 | 0.00% | 33,000 |
| 2014-01-07 | 2014-01-03 | 1.490 | 48,000 | +48,000 | 0.01% | 71,520 |
| 2013-09-26 | 2013-09-24 | 1.390 | 0 | -2,980 | ||
| 2013-09-19 | 2013-09-17 | 1.330 | 2,980 | -2,000 | 0.00% | 3,963 |
| 2013-09-17 | 2013-09-13 | 1.370 | 4,980 | -161,020 | 0.00% | 6,823 |
| 2013-09-16 | 2013-09-12 | 1.330 | 166,000 | -16,000 | 0.04% | 220,780 |
| 2013-09-10 | 2013-09-06 | 1.360 | 182,000 | -28,000 | 0.04% | 247,520 |
| 2013-09-04 | 2013-09-02 | 1.450 | 210,000 | -90,000 | 0.05% | 304,500 |
| 2013-09-02 | 2013-08-29 | 1.460 | 300,000 | -22,000 | 0.07% | 438,000 |
| 2013-08-30 | 2013-08-28 | 1.510 | 322,000 | +322,000 | 0.07% | 486,220 |
| 2013-08-27 | 2013-08-23 | 1.500 | 0 | -25,260 | ||
| 2013-08-26 | 2013-08-22 | 1.570 | 25,260 | +25,260 | 0.01% | 39,658 |
| 2012-10-09 | 2012-10-05 | 1.130 | 0 | -8,000 | ||
| 2012-10-05 | 2012-10-03 | 1.060 | 8,000 | -24,000 | 0.00% | 8,480 |
| 2012-10-04 | 2012-09-28 | 1.070 | 32,000 | -74,000 | 0.01% | 34,240 |
| 2012-10-03 | 2012-09-27 | 1.110 | 106,000 | +106,000 | 0.02% | 117,660 |
| 2012-09-26 | 2012-09-24 | 1.190 | 0 | -10,000 | ||
| 2012-09-25 | 2012-09-21 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2012-09-21 | 2012-09-19 | 1.270 | 0 | -82,000 | ||
| 2012-09-20 | 2012-09-18 | 1.510 | 82,000 | +82,000 | 0.02% | 123,820 |
| 2011-03-03 | 2011-03-01 | 1.980 | 0 | -2,000 | ||
| 2011-02-28 | 2011-02-24 | 1.970 | 2,000 | -30,000 | 0.00% | 3,940 |
| 2011-02-23 | 2011-02-21 | 2.180 | 32,000 | -10,000 | 0.01% | 69,760 |
| 2011-02-15 | 2011-02-11 | 2.290 | 42,000 | -2,000 | 0.01% | 96,180 |
| 2011-02-14 | 2011-02-10 | 2.240 | 44,000 | +8,000 | 0.01% | 98,560 |
| 2011-02-11 | 2011-02-09 | 2.280 | 36,000 | -22,000 | 0.01% | 82,080 |
| 2011-02-10 | 2011-02-08 | 2.360 | 58,000 | +6,000 | 0.01% | 136,880 |
| 2011-02-09 | 2011-02-07 | 2.260 | 52,000 | -12,000 | 0.01% | 117,520 |
| 2011-02-08 | 2011-02-02 | 2.310 | 64,000 | -42,000 | 0.01% | 147,840 |
| 2011-02-07 | 2011-01-31 | 2.320 | 106,000 | +30,000 | 0.02% | 245,920 |
| 2011-01-31 | 2011-01-27 | 2.150 | 76,000 | -24,000 | 0.02% | 163,400 |
| 2011-01-28 | 2011-01-26 | 2.150 | 100,000 | -2,000 | 0.02% | 215,000 |
| 2011-01-27 | 2011-01-25 | 2.230 | 102,000 | +30,000 | 0.02% | 227,460 |
| 2011-01-26 | 2011-01-24 | 2.240 | 72,000 | +12,000 | 0.02% | 161,280 |
| 2011-01-25 | 2011-01-21 | 2.350 | 60,000 | +30,000 | 0.01% | 141,000 |
| 2011-01-21 | 2011-01-19 | 2.630 | 30,000 | +16,000 | 0.01% | 78,900 |
| 2011-01-20 | 2011-01-18 | 2.710 | 14,000 | -24,000 | 0.00% | 37,940 |
| 2011-01-18 | 2011-01-14 | 2.690 | 38,000 | +14,000 | 0.01% | 102,220 |
| 2011-01-17 | 2011-01-13 | 2.700 | 24,000 | +24,000 | 0.01% | 64,800 |
| 2011-01-14 | 2011-01-12 | 2.800 | 0 | -28,000 | ||
| 2011-01-13 | 2011-01-11 | 2.840 | 28,000 | +12,000 | 0.01% | 79,520 |
| 2011-01-12 | 2011-01-10 | 2.740 | 16,000 | -14,000 | 0.00% | 43,840 |
| 2011-01-11 | 2011-01-07 | 2.480 | 30,000 | +10,000 | 0.01% | 74,400 |
| 2011-01-10 | 2011-01-06 | 2.450 | 20,000 | +20,000 | 0.00% | 49,000 |
| 2010-11-29 | 2010-11-25 | 1.840 | 0 | -40,000 | ||
| 2010-11-26 | 2010-11-24 | 1.870 | 40,000 | +40,000 | 0.01% | 74,800 |
| 2010-11-24 | 2010-11-22 | 1.930 | 0 | -18,000 | ||
| 2010-11-15 | 2010-11-11 | 1.940 | 18,000 | +18,000 | 0.00% | 34,920 |
| 2010-08-13 | 2010-08-11 | 1.923 | 0 | -1,789 | ||
| 2010-08-12 | 2010-08-10 | 1.934 | 1,789 | -7,156 | 0.00% | 3,460 |
| 2010-08-09 | 2010-08-05 | 1.945 | 8,945 | -7,156 | 0.00% | 17,400 |
| 2010-07-28 | 2010-07-26 | 1.934 | 16,101 | -28,624 | 0.00% | 31,140 |
| 2010-07-27 | 2010-07-23 | 1.945 | 44,725 | +17,890 | 0.01% | 86,999 |
| 2010-07-21 | 2010-07-19 | 1.934 | 26,835 | +21,468 | 0.01% | 51,900 |
| 2010-07-20 | 2010-07-16 | 1.945 | 5,367 | +1,789 | 0.00% | 10,440 |
| 2010-07-19 | 2010-07-15 | 1.934 | 3,578 | -44,725 | 0.00% | 6,920 |
| 2010-07-16 | 2010-07-14 | 2.001 | 48,303 | -32,202 | 0.01% | 96,659 |
| 2010-07-15 | 2010-07-13 | 1.956 | 80,505 | +60,826 | 0.02% | 157,499 |
| 2010-07-14 | 2010-07-12 | 1.979 | 19,679 | -121,653 | 0.00% | 38,940 |
| 2010-07-13 | 2010-07-09 | 2.068 | 141,332 | +137,754 | 0.04% | 292,300 |
| 2010-07-12 | 2010-07-08 | 2.035 | 3,578 | -7,156 | 0.00% | 7,280 |
| 2010-07-02 | 2010-06-29 | 1.900 | 10,734 | +10,734 | 0.00% | 20,400 |
| 2010-06-30 | 2010-06-28 | 1.900 | 0 | -19,679 | ||
| 2010-06-29 | 2010-06-25 | 2.046 | 19,679 | +19,679 | 0.00% | 40,260 |
| 2010-06-28 | 2010-06-24 | 2.146 | 0 | -30,413 | ||
| 2010-06-25 | 2010-06-23 | 2.169 | 30,413 | +30,413 | 0.01% | 65,960 |
| 2010-06-24 | 2010-06-22 | 2.158 | 0 | -46,514 | ||
| 2010-06-23 | 2010-06-21 | 2.169 | 46,514 | +28,624 | 0.01% | 100,879 |
| 2010-06-22 | 2010-06-18 | 2.169 | 17,890 | +16,101 | 0.00% | 38,800 |
| 2010-06-21 | 2010-06-17 | 1.733 | 1,789 | -8,945 | 0.00% | 3,100 |
| 2010-06-18 | 2010-06-15 | 1.811 | 10,734 | +10,734 | 0.00% | 19,440 |
| 2010-06-14 | 2010-06-10 | 1.509 | 0 | -16,101 | ||
| 2010-06-11 | 2010-06-09 | 1.643 | 16,101 | +16,101 | 0.00% | 26,460 |
| 2010-06-10 | 2010-06-08 | 1.587 | 0 | -8,945 | ||
| 2010-06-09 | 2010-06-07 | 1.621 | 8,945 | +8,945 | 0.00% | 14,500 |
| 2010-04-30 | 2010-04-28 | 1.551 | 0 | -8,380 | ||
| 2010-04-28 | 2010-04-26 | 1.551 | 8,380 | -1,676 | 0.00% | 13,000 |
| 2010-04-27 | 2010-04-23 | 1.563 | 10,056 | +10,056 | 0.00% | 15,720 |
| 2010-04-26 | 2010-04-22 | 1.599 | 0 | -6,704 | ||
| 2010-04-23 | 2010-04-21 | 1.599 | 6,704 | +6,704 | 0.00% | 10,720 |
| 2010-04-21 | 2010-04-19 | 1.623 | 0 | -5,028 | ||
| 2010-04-20 | 2010-04-16 | 1.623 | 5,028 | -25,140 | 0.00% | 8,160 |
| 2010-04-19 | 2010-04-15 | 1.551 | 30,168 | +30,168 | 0.01% | 46,799 |
| 2007-06-26 | 2007-06-22 | 1.494 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy