History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-26 | 2025-08-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-25 | 2025-08-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-22 | 2025-08-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-21 | 2025-08-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-08-19 | 2025-08-15 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-18 | 2025-08-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-14 | 2025-08-12 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-13 | 2025-08-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-12 | 2025-08-08 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-11 | 2025-08-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-08 | 2025-08-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-07 | 2025-08-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-06 | 2025-08-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-05 | 2025-08-01 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-04 | 2025-07-31 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-08-01 | 2025-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-28 | 2025-07-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-25 | 2025-07-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-07-24 | 2025-07-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-10 | 2025-07-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-09 | 2025-07-07 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-08 | 2025-07-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-07 | 2025-07-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-04 | 2025-07-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-03 | 2025-06-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-02 | 2025-06-27 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-27 | 2025-06-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-25 | 2025-06-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-24 | 2025-06-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-20 | 2025-06-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-19 | 2025-06-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-17 | 2025-06-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-06 | 2025-06-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-12 | 2025-05-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-06 | 2025-04-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-02 | 2025-04-29 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-30 | 2025-04-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-29 | 2025-04-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-28 | 2025-04-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-25 | 2025-04-23 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-24 | 2025-04-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-17 | 2025-04-15 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-10 | 2025-04-08 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-09 | 2025-04-07 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-04-07 | 2025-04-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-04-02 | 2025-03-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-19 | 2025-03-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-03-18 | 2025-03-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-13 | 2025-03-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-12 | 2025-03-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-10 | 2025-03-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-06 | 2025-03-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-05 | 2025-03-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-04 | 2025-02-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-03 | 2025-02-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-28 | 2025-02-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-27 | 2025-02-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-17 | 2025-02-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-02-06 | 2025-02-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-05 | 2025-02-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-04 | 2025-01-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-03 | 2025-01-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-24 | 2025-01-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-16 | 2025-01-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-15 | 2025-01-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-14 | 2025-01-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-13 | 2025-01-09 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-10 | 2025-01-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-09 | 2025-01-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-08 | 2025-01-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-07 | 2025-01-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-06 | 2025-01-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-03 | 2024-12-31 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-02 | 2024-12-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-30 | 2024-12-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-27 | 2024-12-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-23 | 2024-12-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-20 | 2024-12-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-19 | 2024-12-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-18 | 2024-12-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-17 | 2024-12-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-16 | 2024-12-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-13 | 2024-12-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-12 | 2024-12-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-10 | 2024-12-06 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-06 | 2024-12-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-28 | 2024-11-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-27 | 2024-11-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-26 | 2024-11-22 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-22 | 2024-11-20 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-21 | 2024-11-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-20 | 2024-11-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-14 | 2024-11-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-13 | 2024-11-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-12 | 2024-11-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-11 | 2024-11-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-11-06 | 2024-11-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-11-05 | 2024-11-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-01 | 2024-10-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-23 | 2024-10-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-18 | 2024-10-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-15 | 2024-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-10-04 | 2024-10-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-10-02 | 2024-09-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-30 | 2024-09-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-20 | 2024-09-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-19 | 2024-09-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-02 | 2024-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-16 | 2024-07-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-12 | 2024-07-10 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-11 | 2024-07-09 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-10 | 2024-07-08 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-09 | 2024-07-05 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-08 | 2024-07-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-05 | 2024-07-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-26 | 2024-06-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-13 | 2024-06-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-12 | 2024-06-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-11 | 2024-06-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-07 | 2024-06-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-05 | 2024-06-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-04 | 2024-05-31 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-03 | 2024-05-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-31 | 2024-05-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-30 | 2024-05-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-29 | 2024-05-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-28 | 2024-05-24 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-27 | 2024-05-23 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-24 | 2024-05-22 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-23 | 2024-05-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-05-20 | 2024-05-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-05-17 | 2024-05-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-16 | 2024-05-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-14 | 2024-05-10 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-13 | 2024-05-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-10 | 2024-05-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-09 | 2024-05-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-08 | 2024-05-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-07 | 2024-05-03 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-06 | 2024-05-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-03 | 2024-04-30 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-02 | 2024-04-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-04-30 | 2024-04-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-10 | 2024-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-08 | 2024-04-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-05 | 2024-04-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-03 | 2024-03-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-02 | 2024-03-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-28 | 2024-03-26 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-27 | 2024-03-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-26 | 2024-03-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-25 | 2024-03-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-22 | 2024-03-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-21 | 2024-03-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-20 | 2024-03-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-03-19 | 2024-03-15 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-03-18 | 2024-03-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-03-15 | 2024-03-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-03-14 | 2024-03-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-03-12 | 2024-03-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-11 | 2024-03-07 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-08 | 2024-03-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-07 | 2024-03-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-06 | 2024-03-04 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-05 | 2024-03-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-04 | 2024-02-29 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-03-01 | 2024-02-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-02-28 | 2024-02-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-20 | 2024-02-16 | 0.240 | 20,000 | +20,000 | 0.00% | 4,800 |
| 2020-12-16 | 2020-12-14 | 1.100 | 0 | -20,000 | ||
| 2019-02-11 | 2019-02-04 | 0.990 | 20,000 | -4,000 | 0.00% | 19,800 |
| 2018-10-04 | 2018-10-02 | 0.910 | 24,000 | -26,000 | 0.01% | 21,840 |
| 2018-01-09 | 2018-01-05 | 1.110 | 50,000 | -20,000 | 0.01% | 55,500 |
| 2017-07-14 | 2017-07-12 | 1.020 | 70,000 | -10,000 | 0.02% | 71,400 |
| 2017-02-07 | 2017-02-03 | 1.360 | 80,000 | +30,000 | 0.02% | 108,800 |
| 2015-12-21 | 2015-12-17 | 1.080 | 50,000 | -10,000 | 0.01% | 54,000 |
| 2015-11-23 | 2015-11-19 | 1.140 | 60,000 | +10,000 | 0.01% | 68,400 |
| 2014-11-24 | 2014-11-20 | 1.420 | 50,000 | -14,000 | 0.01% | 71,000 |
| 2014-10-30 | 2014-10-28 | 1.410 | 64,000 | -10,000 | 0.01% | 90,240 |
| 2014-10-24 | 2014-10-22 | 1.260 | 74,000 | -20,000 | 0.02% | 93,240 |
| 2014-08-18 | 2014-08-14 | 1.140 | 94,000 | +14,000 | 0.02% | 107,160 |
| 2014-08-01 | 2014-07-30 | 1.050 | 80,000 | +4,000 | 0.02% | 84,000 |
| 2014-07-25 | 2014-07-23 | 1.030 | 76,000 | +16,000 | 0.02% | 78,280 |
| 2013-12-03 | 2013-11-29 | 1.330 | 60,000 | -20,000 | 0.01% | 79,800 |
| 2013-11-20 | 2013-11-18 | 1.330 | 80,000 | -20,000 | 0.02% | 106,400 |
| 2013-11-06 | 2013-11-04 | 1.560 | 100,000 | +20,000 | 0.02% | 156,000 |
| 2013-10-31 | 2013-10-29 | 1.280 | 80,000 | -12,000 | 0.02% | 102,400 |
| 2013-08-28 | 2013-08-26 | 1.420 | 92,000 | +10,000 | 0.02% | 130,640 |
| 2013-08-27 | 2013-08-23 | 1.500 | 82,000 | +10,000 | 0.02% | 123,000 |
| 2013-08-26 | 2013-08-22 | 1.570 | 72,000 | +12,000 | 0.02% | 113,040 |
| 2013-08-22 | 2013-08-20 | 1.410 | 60,000 | +10,000 | 0.01% | 84,600 |
| 2013-08-21 | 2013-08-19 | 1.530 | 50,000 | -12,000 | 0.01% | 76,500 |
| 2013-08-20 | 2013-08-16 | 1.770 | 62,000 | -10,000 | 0.01% | 109,740 |
| 2013-08-19 | 2013-08-15 | 1.840 | 72,000 | +12,000 | 0.02% | 132,480 |
| 2013-08-16 | 2013-08-13 | 1.380 | 60,000 | +10,000 | 0.01% | 82,800 |
| 2013-01-24 | 2013-01-22 | 1.410 | 50,000 | -10,000 | 0.01% | 70,500 |
| 2012-12-19 | 2012-12-17 | 1.160 | 60,000 | -10,000 | 0.01% | 69,600 |
| 2012-12-18 | 2012-12-14 | 1.150 | 70,000 | +10,000 | 0.02% | 80,500 |
| 2012-10-04 | 2012-09-28 | 1.070 | 60,000 | -6,000 | 0.01% | 64,200 |
| 2012-09-21 | 2012-09-19 | 1.270 | 66,000 | -8,000 | 0.01% | 83,820 |
| 2012-09-20 | 2012-09-18 | 1.510 | 74,000 | +8,000 | 0.02% | 111,740 |
| 2012-09-18 | 2012-09-14 | 1.180 | 66,000 | +6,000 | 0.01% | 77,880 |
| 2011-03-02 | 2011-02-28 | 1.930 | 60,000 | -2,000 | 0.01% | 115,800 |
| 2011-02-08 | 2011-02-02 | 2.310 | 62,000 | +10,000 | 0.01% | 143,220 |
| 2011-01-25 | 2011-01-21 | 2.350 | 52,000 | +40,000 | 0.01% | 122,200 |
| 2011-01-17 | 2011-01-13 | 2.700 | 12,000 | -4,000 | 0.00% | 32,400 |
| 2011-01-13 | 2011-01-11 | 2.840 | 16,000 | -2,000 | 0.00% | 45,440 |
| 2011-01-12 | 2011-01-10 | 2.740 | 18,000 | -20,000 | 0.00% | 49,320 |
| 2011-01-10 | 2011-01-06 | 2.450 | 38,000 | +10,000 | 0.01% | 93,100 |
| 2011-01-05 | 2011-01-03 | 1.880 | 28,000 | +20,000 | 0.01% | 52,640 |
| 2010-10-28 | 2010-10-26 | 1.690 | 8,000 | -10,000 | 0.00% | 13,520 |
| 2010-10-22 | 2010-10-20 | 1.690 | 18,000 | -20,000 | 0.00% | 30,420 |
| 2010-09-30 | 2010-09-28 | 2.035 | 38,000 | +4,009 | 0.01% | 77,316 |
| 2010-09-21 | 2010-09-17 | 2.057 | 33,991 | +5,367 | 0.01% | 69,920 |
| 2010-08-09 | 2010-08-05 | 1.945 | 28,624 | +8,945 | 0.01% | 55,680 |
| 2010-07-14 | 2010-07-12 | 1.979 | 19,679 | -230,783 | 0.00% | 38,940 |
| 2010-07-13 | 2010-07-09 | 2.068 | 250,462 | +8,946 | 0.06% | 518,001 |
| 2010-07-12 | 2010-07-08 | 2.035 | 241,516 | -3,579 | 0.06% | 491,399 |
| 2010-07-02 | 2010-06-29 | 1.900 | 245,095 | +71,561 | 0.06% | 465,801 |
| 2010-06-30 | 2010-06-28 | 1.900 | 173,534 | +134,176 | 0.04% | 329,800 |
| 2010-06-25 | 2010-06-23 | 2.169 | 39,358 | +8,945 | 0.01% | 85,359 |
| 2010-06-24 | 2010-06-22 | 2.158 | 30,413 | -17,890 | 0.01% | 65,620 |
| 2010-06-23 | 2010-06-21 | 2.169 | 48,303 | -8,945 | 0.01% | 104,759 |
| 2010-06-21 | 2010-06-17 | 1.733 | 57,248 | -26,836 | 0.01% | 99,199 |
| 2010-06-18 | 2010-06-15 | 1.811 | 84,084 | +30,414 | 0.02% | 152,281 |
| 2010-05-27 | 2010-05-25 | 1.098 | 53,670 | +3,389 | 0.01% | 58,921 |
| 2010-05-17 | 2010-05-13 | 1.313 | 50,281 | -3,352 | 0.01% | 66,000 |
| 2010-05-05 | 2010-05-03 | 1.372 | 53,633 | -1,676 | 0.01% | 73,600 |
| 2010-04-21 | 2010-04-19 | 1.623 | 55,309 | +33,521 | 0.01% | 89,761 |
| 2010-04-19 | 2010-04-15 | 1.551 | 21,788 | -41,901 | 0.01% | 33,800 |
| 2010-04-09 | 2010-04-07 | 1.289 | 63,689 | +1,676 | 0.02% | 82,080 |
| 2010-04-01 | 2010-03-30 | 1.062 | 62,013 | -5,028 | 0.02% | 65,860 |
| 2010-03-11 | 2010-03-09 | 1.014 | 67,041 | -25,140 | 0.02% | 68,000 |
| 2010-01-19 | 2010-01-15 | 1.050 | 92,181 | -16,760 | 0.02% | 96,800 |
| 2009-11-03 | 2009-10-30 | 0.811 | 108,941 | -8,380 | 0.03% | 88,400 |
| 2008-10-10 | 2008-10-08 | 0.915 | 117,321 | +4,131 | 0.03% | 107,381 |
| 2008-08-13 | 2008-08-11 | 1.002 | 113,190 | -29,107 | 0.03% | 113,400 |
| 2008-06-11 | 2008-06-06 | 1.113 | 142,297 | +16,171 | 0.04% | 158,401 |
| 2008-05-26 | 2008-05-22 | 1.163 | 126,126 | -27,490 | 0.04% | 146,639 |
| 2008-05-16 | 2008-05-14 | 1.291 | 153,616 | +9,405 | 0.04% | 198,344 |
| 2008-05-15 | 2008-05-13 | 1.304 | 144,211 | -91,080 | 0.04% | 188,101 |
| 2008-05-02 | 2008-04-29 | 1.252 | 235,291 | +53,130 | 0.07% | 294,500 |
| 2008-03-05 | 2008-03-03 | 1.238 | 182,161 | +53,131 | 0.05% | 225,600 |
| 2008-01-25 | 2008-01-23 | 1.225 | 129,030 | +7,590 | 0.04% | 158,099 |
| 2008-01-17 | 2008-01-15 | 1.265 | 121,440 | +22,770 | 0.04% | 153,599 |
| 2008-01-09 | 2008-01-07 | 1.252 | 98,670 | +37,950 | 0.03% | 123,500 |
| 2007-10-05 | 2007-10-03 | 1.411 | 60,720 | +2,335 | 0.02% | 85,696 |
| 2007-09-27 | 2007-09-24 | 1.411 | 58,385 | -43,788 | 0.02% | 82,400 |
| 2007-09-21 | 2007-09-19 | 1.425 | 102,173 | +43,788 | 0.03% | 145,599 |
| 2007-09-19 | 2007-09-17 | 1.370 | 58,385 | -7,298 | 0.02% | 80,000 |
| 2007-09-18 | 2007-09-14 | 1.357 | 65,683 | +7,298 | 0.02% | 89,100 |
| 2007-07-31 | 2007-07-27 | 1.439 | 58,385 | -14,596 | 0.02% | 84,000 |
| 2007-07-23 | 2007-07-19 | 1.535 | 72,981 | -87,577 | 0.02% | 112,000 |
| 2007-07-20 | 2007-07-18 | 1.507 | 160,558 | -71,522 | 0.05% | 242,000 |
| 2007-07-19 | 2007-07-17 | 1.452 | 232,080 | -37,950 | 0.07% | 337,080 |
| 2007-07-12 | 2007-07-10 | 1.439 | 270,030 | -124,068 | 0.08% | 388,500 |
| 2007-07-11 | 2007-07-09 | 1.439 | 394,098 | -189,750 | 0.12% | 567,001 |
| 2007-07-10 | 2007-07-06 | 1.466 | 583,848 | -65,683 | 0.18% | 856,000 |
| 2007-07-09 | 2007-07-05 | 1.466 | 649,531 | -43,789 | 0.20% | 952,300 |
| 2007-06-29 | 2007-06-27 | 1.411 | 693,320 | -43,789 | 0.21% | 978,500 |
| 2007-06-27 | 2007-06-25 | 1.452 | 737,109 | -21,894 | 0.23% | 1,070,601 |
| 2007-06-26 | 2007-06-22 | 1.494 | 759,003 | 0.23% | 1,133,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy