History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 2,822,450 +0 0.44% 685,855
2025-10-13 2025-10-09 0.242 2,822,450 +0 0.44% 683,033
2025-10-10 2025-10-08 0.245 2,822,450 +0 0.44% 691,500
2025-10-09 2025-10-06 0.250 2,822,450 +0 0.44% 705,612
2025-10-08 2025-10-03 0.260 2,822,450 +0 0.44% 733,837
2025-10-06 2025-10-02 0.260 2,822,450 +0 0.44% 733,837
2025-10-03 2025-09-30 0.250 2,822,450 +0 0.44% 705,612
2025-10-02 2025-09-29 0.250 2,822,450 +0 0.44% 705,612
2025-09-30 2025-09-26 0.260 2,822,450 +0 0.44% 733,837
2025-09-29 2025-09-25 0.260 2,822,450 +0 0.44% 733,837
2025-09-26 2025-09-24 0.265 2,822,450 +0 0.44% 747,949
2025-09-25 2025-09-23 0.270 2,822,450 +0 0.44% 762,062
2025-09-24 2025-09-22 0.250 2,822,450 +0 0.44% 705,612
2025-09-23 2025-09-19 0.250 2,822,450 +0 0.44% 705,612
2025-09-22 2025-09-18 0.250 2,822,450 +20,000 0.44% 705,612
2025-09-17 2025-09-15 0.280 2,802,450 -10,000 0.44% 784,686
2025-09-02 2025-08-29 0.300 2,812,450 -48,000 0.44% 843,735
2023-09-04 2023-08-30 0.335 2,860,450 -18,000 0.45% 958,251
2023-06-16 2023-06-14 0.380 2,878,450 -20,000 0.45% 1,093,811
2022-11-21 2022-11-17 0.350 2,898,450 +20,000 0.46% 1,014,457
2022-09-30 2022-09-28 0.330 2,878,450 +20,000 0.45% 949,888
2022-08-24 2022-08-22 0.430 2,858,450 +30,000 0.45% 1,229,134
2022-08-18 2022-08-16 0.465 2,828,450 +10,000 0.45% 1,315,229
2022-08-16 2022-08-12 0.470 2,818,450 +30,000 0.44% 1,324,672
2022-04-01 2022-03-30 0.660 2,788,450 -10,000 0.44% 1,840,377
2022-01-18 2022-01-14 0.670 2,798,450 +10,000 0.44% 1,874,962
2021-05-14 2021-05-12 1.000 2,788,450 +790,000 0.44% 2,788,450
2021-03-10 2021-03-08 1.130 1,998,450 -40,000 0.31% 2,258,248
2021-03-08 2021-03-04 1.130 2,038,450 -80,000 0.32% 2,303,448
2021-01-08 2021-01-06 0.910 2,118,450 -60,000 0.33% 1,927,790
2020-12-30 2020-12-28 1.100 2,178,450 -8,000 0.34% 2,396,295
2020-12-22 2020-12-18 1.110 2,186,450 -2,000 0.34% 2,426,960
2020-12-17 2020-12-15 1.110 2,188,450 -12,000 0.34% 2,429,180
2020-12-16 2020-12-14 1.100 2,200,450 -150,000 0.35% 2,420,495
2020-12-04 2020-12-02 1.100 2,350,450 -20,000 0.37% 2,585,495
2020-11-30 2020-11-26 1.120 2,370,450 -20,000 0.37% 2,654,904
2020-11-27 2020-11-25 1.100 2,390,450 -28,000 0.38% 2,629,495
2020-11-26 2020-11-24 1.090 2,418,450 -2,000 0.38% 2,636,110
2020-11-19 2020-11-17 1.080 2,420,450 +30,000 0.38% 2,614,086
2020-11-18 2020-11-16 1.070 2,390,450 -182,000 0.38% 2,557,782
2020-11-17 2020-11-13 0.870 2,572,450 -62,000 0.41% 2,238,032
2020-11-16 2020-11-12 0.830 2,634,450 +174,000 0.42% 2,186,594
2020-11-12 2020-11-10 0.690 2,460,450 +10,000 0.39% 1,697,710
2020-11-11 2020-11-09 0.660 2,450,450 +90,000 0.39% 1,617,297
2020-11-09 2020-11-05 0.620 2,360,450 -20,000 0.37% 1,463,479
2020-07-08 2020-07-06 0.485 2,380,450 -34,000 0.38% 1,154,518
2020-06-26 2020-06-23 0.490 2,414,450 +40,000 0.38% 1,183,080
2020-05-27 2020-05-25 0.510 2,374,450 -90,000 0.38% 1,210,970
2020-05-13 2020-05-11 0.530 2,464,450 +24,000 0.45% 1,306,158
2020-04-06 2020-04-02 0.550 2,440,450 -4,000 0.54% 1,342,248
2020-02-04 2020-01-31 0.540 2,444,450 -20,000 0.54% 1,320,003
2020-01-30 2020-01-24 0.580 2,464,450 +10,000 0.55% 1,429,381
2019-11-27 2019-11-25 0.560 2,454,450 -20,000 0.54% 1,374,492
2019-11-12 2019-11-08 0.600 2,474,450 +150,000 0.55% 1,484,670
2019-10-09 2019-10-04 0.610 2,324,450 +2,000 0.51% 1,417,914
2019-10-08 2019-10-03 0.630 2,322,450 +4,000 0.51% 1,463,144
2019-09-17 2019-09-13 0.680 2,318,450 +20,000 0.51% 1,576,546
2019-06-19 2019-06-17 0.710 2,298,450 +2,000 0.51% 1,631,900
2019-06-03 2019-05-30 0.790 2,296,450 +100,000 0.51% 1,814,196
2018-09-13 2018-09-11 0.860 2,196,450 -2,000 0.49% 1,888,947
2018-09-07 2018-09-05 0.960 2,198,450 +2,000 0.49% 2,110,512
2018-06-19 2018-06-14 1.210 2,196,450 +20,000 0.49% 2,657,704
2018-04-06 2018-04-03 1.200 2,176,450 -20,000 0.48% 2,611,740
2018-04-03 2018-03-28 1.180 2,196,450 -14,000 0.49% 2,591,811
2018-03-29 2018-03-27 1.240 2,210,450 -26,000 0.49% 2,740,958
2018-03-23 2018-03-21 1.200 2,236,450 -18,000 0.50% 2,683,740
2018-03-20 2018-03-16 1.220 2,254,450 -10,000 0.50% 2,750,429
2018-03-12 2018-03-08 1.150 2,264,450 -10,000 0.50% 2,604,118
2018-02-09 2018-02-07 1.130 2,274,450 -52,000 0.50% 2,570,128
2018-02-08 2018-02-06 1.120 2,326,450 +10,000 0.52% 2,605,624
2018-02-06 2018-02-02 1.240 2,316,450 -24,000 0.51% 2,872,398
2018-02-01 2018-01-30 1.250 2,340,450 +10,000 0.52% 2,925,562
2018-01-31 2018-01-29 1.310 2,330,450 +6,000 0.52% 3,052,890
2018-01-26 2018-01-24 1.160 2,324,450 -12,000 0.52% 2,696,362
2018-01-22 2018-01-18 1.120 2,336,450 -10,000 0.52% 2,616,824
2018-01-18 2018-01-16 1.090 2,346,450 -10,000 0.52% 2,557,630
2017-12-08 2017-12-06 1.130 2,356,450 -2,000 0.52% 2,662,788
2017-10-18 2017-10-16 1.180 2,358,450 -36,000 0.52% 2,782,971
2017-10-13 2017-10-11 1.140 2,394,450 +36,000 0.53% 2,729,673
2017-10-11 2017-10-09 1.160 2,358,450 -20,000 0.52% 2,735,802
2017-10-09 2017-10-04 1.190 2,378,450 +4,000 0.53% 2,830,356
2017-10-06 2017-10-03 1.100 2,374,450 -4,000 0.53% 2,611,895
2017-10-04 2017-09-29 1.070 2,378,450 +6,000 0.53% 2,544,942
2017-10-03 2017-09-28 1.070 2,372,450 +4,000 0.53% 2,538,522
2017-09-29 2017-09-27 1.060 2,368,450 -20,000 0.53% 2,510,557
2017-09-25 2017-09-21 1.070 2,388,450 -10,000 0.53% 2,555,642
2017-09-22 2017-09-20 1.110 2,398,450 +8,000 0.53% 2,662,280
2017-09-12 2017-09-08 1.020 2,390,450 +12,000 0.53% 2,438,259
2017-09-08 2017-09-06 1.040 2,378,450 -20,000 0.53% 2,473,588
2017-08-24 2017-08-21 1.070 2,398,450 -10,000 0.53% 2,566,342
2017-08-04 2017-08-02 1.010 2,408,450 -2,000 0.53% 2,432,534
2017-07-19 2017-07-17 1.000 2,410,450 +2,000 0.53% 2,410,450
2017-07-18 2017-07-14 1.020 2,408,450 -4,000 0.53% 2,456,619
2017-07-13 2017-07-11 1.010 2,412,450 -36,000 0.53% 2,436,574
2017-07-07 2017-07-05 1.030 2,448,450 -12,000 0.54% 2,521,904
2017-07-06 2017-07-04 1.010 2,460,450 -36,000 0.55% 2,485,054
2017-07-03 2017-06-29 1.020 2,496,450 -10,000 0.55% 2,546,379
2017-06-08 2017-06-06 0.990 2,506,450 +20,000 0.56% 2,481,386
2017-06-07 2017-06-05 1.000 2,486,450 +12,000 0.55% 2,486,450
2017-06-06 2017-06-02 1.020 2,474,450 -10,000 0.55% 2,523,939
2017-06-02 2017-05-31 1.090 2,484,450 +26,000 0.55% 2,708,050
2017-06-01 2017-05-29 1.060 2,458,450 -32,000 0.55% 2,605,957
2017-05-31 2017-05-26 1.000 2,490,450 +22,000 0.55% 2,490,450
2017-05-24 2017-05-22 1.020 2,468,450 -12,000 0.55% 2,517,819
2017-05-18 2017-05-16 1.030 2,480,450 +12,000 0.55% 2,554,864
2017-05-12 2017-05-10 1.030 2,468,450 -12,000 0.55% 2,542,504
2017-05-09 2017-05-05 1.010 2,480,450 +14,000 0.55% 2,505,254
2017-05-08 2017-05-04 1.050 2,466,450 +20,000 0.55% 2,589,772
2017-05-02 2017-04-27 1.080 2,446,450 +50,000 0.54% 2,642,166
2017-04-27 2017-04-25 1.040 2,396,450 +18,000 0.53% 2,492,308
2017-04-19 2017-04-13 1.040 2,378,450 +8,000 0.53% 2,473,588
2017-04-18 2017-04-12 1.080 2,370,450 +12,000 0.53% 2,560,086
2017-04-11 2017-04-07 1.060 2,358,450 +10,000 0.52% 2,499,957
2017-04-10 2017-04-06 1.100 2,348,450 +26,000 0.52% 2,583,295
2017-04-07 2017-04-05 1.140 2,322,450 +10,000 0.51% 2,647,593
2017-04-03 2017-03-30 1.140 2,312,450 +10,000 0.51% 2,636,193
2017-03-29 2017-03-27 1.180 2,302,450 -40,000 0.51% 2,716,891
2017-03-28 2017-03-24 1.150 2,342,450 +14,000 0.52% 2,693,818
2017-03-23 2017-03-21 1.200 2,328,450 -26,000 0.52% 2,794,140
2017-03-22 2017-03-20 1.200 2,354,450 -60,000 0.52% 2,825,340
2017-03-21 2017-03-17 1.150 2,414,450 -10,000 0.54% 2,776,618
2017-03-17 2017-03-15 1.040 2,424,450 +14,000 0.54% 2,521,428
2017-03-16 2017-03-14 1.050 2,410,450 +40,000 0.53% 2,530,972
2017-03-14 2017-03-10 1.090 2,370,450 -10,000 0.53% 2,583,790
2017-03-10 2017-03-08 1.060 2,380,450 -8,000 0.53% 2,523,277
2017-03-06 2017-03-02 1.110 2,388,450 +26,000 0.53% 2,651,180
2017-03-02 2017-02-28 1.070 2,362,450 +60,000 0.52% 2,527,822
2017-03-01 2017-02-27 1.100 2,302,450 -20,000 0.51% 2,532,695
2017-02-27 2017-02-23 1.110 2,322,450 -14,000 0.51% 2,577,920
2017-02-23 2017-02-21 1.100 2,336,450 +82,000 0.52% 2,570,095
2017-02-22 2017-02-20 1.140 2,254,450 +80,000 0.50% 2,570,073
2017-02-21 2017-02-17 1.170 2,174,450 -10,000 0.48% 2,544,106
2017-02-20 2017-02-16 1.210 2,184,450 +14,000 0.48% 2,643,184
2017-02-17 2017-02-15 1.150 2,170,450 -6,000 0.48% 2,496,018
2017-02-16 2017-02-14 1.170 2,176,450 +66,000 0.48% 2,546,446
2017-02-15 2017-02-13 1.190 2,110,450 +6,000 0.47% 2,511,436
2017-02-14 2017-02-10 1.230 2,104,450 +20,000 0.47% 2,588,474
2017-02-13 2017-02-09 1.300 2,084,450 -14,000 0.46% 2,709,785
2017-02-10 2017-02-08 1.320 2,098,450 +24,000 0.47% 2,769,954
2017-02-09 2017-02-07 1.220 2,074,450 -38,000 0.46% 2,530,829
2017-02-08 2017-02-06 1.270 2,112,450 -162,000 0.47% 2,682,812
2017-02-07 2017-02-03 1.360 2,274,450 +120,000 0.50% 3,093,252
2017-02-06 2017-02-02 0.990 2,154,450 +34,000 0.48% 2,132,906
2017-02-03 2017-02-01 0.980 2,120,450 -4,000 0.47% 2,078,041
2017-01-24 2017-01-20 0.900 2,124,450 -276,000 0.47% 1,912,005
2017-01-20 2017-01-18 0.880 2,400,450 -134,000 0.53% 2,112,396
2017-01-19 2017-01-17 0.880 2,534,450 -80,000 0.56% 2,230,316
2017-01-12 2017-01-10 0.890 2,614,450 -34,000 0.58% 2,326,860
2017-01-11 2017-01-09 0.910 2,648,450 -2,000 0.59% 2,410,090
2016-12-28 2016-12-22 0.870 2,650,450 +2,000 0.59% 2,305,892
2016-12-22 2016-12-20 0.850 2,648,450 +2,000 0.59% 2,251,182
2016-12-20 2016-12-16 0.900 2,646,450 -132,000 0.59% 2,381,805
2016-12-12 2016-12-08 0.930 2,778,450 +14,000 0.62% 2,583,958
2016-12-02 2016-11-30 1.000 2,764,450 -2,000 0.61% 2,764,450
2016-11-28 2016-11-24 0.900 2,766,450 -8,000 0.61% 2,489,805
2016-11-07 2016-11-03 0.920 2,774,450 +10,000 0.62% 2,552,494
2016-11-02 2016-10-31 0.900 2,764,450 +2,000 0.61% 2,488,005
2016-10-31 2016-10-27 0.920 2,762,450 +2,000 0.61% 2,541,454
2016-10-06 2016-10-04 0.980 2,760,450 -2,000 0.61% 2,705,241
2016-09-23 2016-09-21 0.970 2,762,450 -62,000 0.61% 2,679,576
2016-09-07 2016-09-05 0.990 2,824,450 +26,000 0.63% 2,796,206
2016-09-06 2016-09-02 0.980 2,798,450 -118,000 0.62% 2,742,481
2016-08-31 2016-08-29 1.000 2,916,450 +24,000 0.65% 2,916,450
2016-08-18 2016-08-16 1.010 2,892,450 +2,000 0.64% 2,921,374
2016-06-28 2016-06-24 0.980 2,890,450 -90,000 0.64% 2,832,641
2016-06-23 2016-06-21 1.000 2,980,450 +10,000 0.66% 2,980,450
2016-06-10 2016-06-07 1.000 2,970,450 -10,000 0.66% 2,970,450
2016-06-07 2016-06-03 0.960 2,980,450 +2,000 0.66% 2,861,232
2016-05-25 2016-05-23 0.960 2,978,450 -20,000 0.66% 2,859,312
2016-05-24 2016-05-20 1.000 2,998,450 +20,000 0.66% 2,998,450
2016-05-04 2016-04-29 1.160 2,978,450 -2,000 0.66% 3,455,002
2016-04-28 2016-04-26 1.090 2,980,450 +100,000 0.66% 3,248,691
2016-04-26 2016-04-22 1.090 2,880,450 +2,000 0.64% 3,139,690
2016-04-21 2016-04-19 1.100 2,878,450 -22,000 0.64% 3,166,295
2016-04-19 2016-04-15 1.020 2,900,450 -2,000 0.64% 2,958,459
2016-04-15 2016-04-13 1.040 2,902,450 -26,000 0.64% 3,018,548
2016-04-11 2016-04-07 0.980 2,928,450 -6,000 0.65% 2,869,881
2016-03-31 2016-03-29 0.980 2,934,450 -4,000 0.65% 2,875,761
2016-03-29 2016-03-23 0.950 2,938,450 +4,000 0.65% 2,791,528
2016-03-24 2016-03-22 0.980 2,934,450 +2,000 0.65% 2,875,761
2016-03-08 2016-03-04 0.970 2,932,450 -10,000 0.65% 2,844,476
2016-03-07 2016-03-03 0.900 2,942,450 +10,000 0.65% 2,648,205
2016-02-01 2016-01-28 0.970 2,932,450 +16,000 0.65% 2,844,476
2016-01-21 2016-01-19 0.970 2,916,450 +4,000 0.65% 2,828,956
2016-01-11 2016-01-07 1.030 2,912,450 -108,000 0.65% 2,999,824
2015-12-17 2015-12-15 1.050 3,020,450 -10,000 0.67% 3,171,472
2015-12-11 2015-12-09 1.120 3,030,450 -2,000 0.67% 3,394,104
2015-12-10 2015-12-08 1.130 3,032,450 -6,000 0.67% 3,426,668
2015-12-01 2015-11-27 1.070 3,038,450 +10,000 0.67% 3,251,142
2015-11-24 2015-11-20 1.100 3,028,450 +10,000 0.67% 3,331,295
2015-11-05 2015-11-03 1.150 3,018,450 +2,000 0.67% 3,471,217
2015-10-28 2015-10-26 1.190 3,016,450 -10,000 0.67% 3,589,576
2015-10-27 2015-10-23 1.200 3,026,450 +6,000 0.67% 3,631,740
2015-10-19 2015-10-15 1.150 3,020,450 -2,000 0.67% 3,473,517
2015-10-09 2015-10-07 1.190 3,022,450 -2,000 0.67% 3,596,716
2015-10-07 2015-10-05 1.160 3,024,450 -10,000 0.67% 3,508,362
2015-10-02 2015-09-29 1.120 3,034,450 -10,000 0.67% 3,398,584
2015-09-08 2015-09-04 0.990 3,044,450 -20,000 0.68% 3,014,006
2015-09-04 2015-09-01 1.050 3,064,450 +30,000 0.68% 3,217,672
2015-08-28 2015-08-26 1.050 3,034,450 +10,000 0.67% 3,186,172
2015-08-26 2015-08-24 1.080 3,024,450 -2,000 0.67% 3,266,406
2015-08-25 2015-08-21 1.200 3,026,450 -6,000 0.67% 3,631,740
2015-08-21 2015-08-19 1.300 3,032,450 -2,000 0.67% 3,942,185
2015-08-19 2015-08-17 1.300 3,034,450 -22,000 0.67% 3,944,785
2015-08-13 2015-08-11 1.400 3,056,450 -2,000 0.68% 4,279,030
2015-08-05 2015-08-03 1.400 3,058,450 -2,000 0.68% 4,281,830
2015-08-04 2015-07-31 1.430 3,060,450 -2,000 0.68% 4,376,444
2015-07-31 2015-07-29 1.440 3,062,450 -2,000 0.68% 4,409,928
2015-07-30 2015-07-28 1.400 3,064,450 -2,000 0.68% 4,290,230
2015-07-29 2015-07-27 1.320 3,066,450 -20,000 0.68% 4,047,714
2015-07-24 2015-07-22 1.450 3,086,450 +20,000 0.68% 4,475,352
2015-07-23 2015-07-21 1.500 3,066,450 -6,000 0.68% 4,599,675
2015-07-22 2015-07-20 1.400 3,072,450 +6,000 0.68% 4,301,430
2015-07-21 2015-07-17 1.300 3,066,450 +22,000 0.68% 3,986,385
2015-07-17 2015-07-15 1.340 3,044,450 +6,000 0.68% 4,079,563
2015-07-16 2015-07-14 1.310 3,038,450 +14,000 0.67% 3,980,370
2015-07-15 2015-07-13 1.390 3,024,450 -4,000 0.67% 4,203,986
2015-07-14 2015-07-10 1.310 3,028,450 -6,000 0.67% 3,967,270
2015-07-13 2015-07-09 1.230 3,034,450 +2,000 0.67% 3,732,374
2015-07-10 2015-07-08 1.050 3,032,450 +2,000 0.67% 3,184,072
2015-07-09 2015-07-07 1.220 3,030,450 -20,000 0.67% 3,697,149
2015-07-08 2015-07-06 1.290 3,050,450 +10,000 0.68% 3,935,080
2015-07-06 2015-07-02 1.760 3,040,450 -10,000 0.67% 5,351,192
2015-07-02 2015-06-29 1.700 3,050,450 +58,000 0.68% 5,185,765
2015-06-30 2015-06-26 1.800 2,992,450 +60,000 0.66% 5,386,410
2015-06-29 2015-06-25 1.890 2,932,450 -2,000 0.65% 5,542,330
2015-06-26 2015-06-24 1.900 2,934,450 -4,000 0.65% 5,575,455
2015-06-25 2015-06-23 1.900 2,938,450 +18,000 0.65% 5,583,055
2015-06-24 2015-06-22 1.880 2,920,450 +12,000 0.65% 5,490,446
2015-06-23 2015-06-19 1.850 2,908,450 +10,000 0.64% 5,380,632
2015-06-19 2015-06-17 1.900 2,898,450 -10,000 0.64% 5,507,055
2015-06-15 2015-06-11 1.860 2,908,450 +6,000 0.64% 5,409,717
2015-06-12 2015-06-10 1.750 2,902,450 +26,000 0.64% 5,079,288
2015-06-11 2015-06-09 1.800 2,876,450 +18,000 0.64% 5,177,610
2015-06-10 2015-06-08 1.940 2,858,450 +10,000 0.63% 5,545,393
2015-06-09 2015-06-05 1.950 2,848,450 -76,000 0.63% 5,554,478
2015-06-08 2015-06-04 1.980 2,924,450 -22,000 0.65% 5,790,411
2015-06-05 2015-06-03 1.930 2,946,450 -52,000 0.65% 5,686,648
2015-06-04 2015-06-02 2.090 2,998,450 +18,000 0.66% 6,266,760
2015-06-03 2015-06-01 2.150 2,980,450 -46,000 0.66% 6,407,968
2015-06-02 2015-05-29 1.870 3,026,450 -54,000 0.67% 5,659,462
2015-06-01 2015-05-28 1.730 3,080,450 +2,000 0.68% 5,329,178
2015-05-29 2015-05-27 1.830 3,078,450 -82,000 0.68% 5,633,564
2015-05-27 2015-05-22 1.600 3,160,450 +20,000 0.70% 5,056,720
2015-05-22 2015-05-20 1.630 3,140,450 -60,000 0.70% 5,118,934
2015-05-21 2015-05-19 1.570 3,200,450 -20,000 0.71% 5,024,706
2015-05-19 2015-05-15 1.550 3,220,450 -10,000 0.72% 4,991,698
2015-05-18 2015-05-14 1.550 3,230,450 -22,000 0.72% 5,007,198
2015-05-15 2015-05-13 1.590 3,252,450 -40,000 0.73% 5,171,396
2015-05-05 2015-04-30 1.610 3,292,450 -20,000 0.73% 5,300,844
2015-05-04 2015-04-29 1.570 3,312,450 -6,000 0.74% 5,200,546
2015-04-30 2015-04-28 1.530 3,318,450 -10,000 0.74% 5,077,228
2015-04-29 2015-04-27 1.560 3,328,450 +162,000 0.74% 5,192,382
2015-04-28 2015-04-24 1.420 3,166,450 +2,000 0.71% 4,496,359
2015-04-27 2015-04-23 1.400 3,164,450 +174,000 0.71% 4,430,230
2015-04-24 2015-04-22 1.340 2,990,450 +30,000 0.67% 4,007,203
2015-04-23 2015-04-21 1.340 2,960,450 +2,000 0.66% 3,967,003
2015-04-21 2015-04-17 1.460 2,958,450 -32,000 0.66% 4,319,337
2015-04-16 2015-04-14 1.490 2,990,450 -18,000 0.67% 4,455,770
2015-04-15 2015-04-13 1.520 3,008,450 +6,000 0.67% 4,572,844
2015-04-14 2015-04-10 1.420 3,002,450 +10,000 0.67% 4,263,479
2015-04-13 2015-04-09 1.280 2,992,450 +20,000 0.67% 3,830,336
2015-04-08 2015-04-01 1.200 2,972,450 +30,000 0.66% 3,566,940
2015-04-01 2015-03-30 1.260 2,942,450 +2,000 0.66% 3,707,487
2015-03-30 2015-03-26 1.240 2,940,450 +30,000 0.66% 3,646,158
2015-03-27 2015-03-25 1.250 2,910,450 +10,000 0.65% 3,638,062
2015-03-25 2015-03-23 1.270 2,900,450 +50,000 0.65% 3,683,572
2015-03-12 2015-03-10 1.280 2,850,450 +40,000 0.64% 3,648,576
2015-02-24 2015-02-18 1.270 2,810,450 -60,000 0.63% 3,569,272
2015-02-13 2015-02-11 1.270 2,870,450 -32,000 0.64% 3,645,472
2015-02-05 2015-02-03 1.320 2,902,450 -14,000 0.65% 3,831,234
2015-02-04 2015-02-02 1.340 2,916,450 -12,000 0.65% 3,908,043
2015-02-02 2015-01-29 1.350 2,928,450 +18,000 0.65% 3,953,408
2015-01-30 2015-01-28 1.390 2,910,450 +44,000 0.65% 4,045,525
2015-01-28 2015-01-26 1.380 2,866,450 +20,000 0.64% 3,955,701
2015-01-26 2015-01-22 1.430 2,846,450 +50,000 0.64% 4,070,424
2015-01-15 2015-01-13 1.500 2,796,450 +100,000 0.62% 4,194,675
2015-01-14 2015-01-12 1.500 2,696,450 -10,000 0.60% 4,044,675
2015-01-12 2015-01-08 1.500 2,706,450 +2,000 0.60% 4,059,675
2015-01-07 2015-01-05 1.570 2,704,450 +96,000 0.60% 4,245,986
2015-01-06 2015-01-02 1.590 2,608,450 +226,000 0.58% 4,147,436
2014-12-18 2014-12-16 1.410 2,382,450 +12,000 0.53% 3,359,254
2014-12-10 2014-12-08 1.470 2,370,450 -84,000 0.53% 3,484,562
2014-12-08 2014-12-04 1.480 2,454,450 +112,000 0.55% 3,632,586
2014-12-04 2014-12-02 1.490 2,342,450 -30,000 0.52% 3,490,250
2014-12-03 2014-12-01 1.480 2,372,450 -70,000 0.53% 3,511,226
2014-12-01 2014-11-27 1.550 2,442,450 +78,000 0.55% 3,785,798
2014-11-27 2014-11-25 1.510 2,364,450 -24,000 0.53% 3,570,320
2014-11-26 2014-11-24 1.520 2,388,450 +14,000 0.53% 3,630,444
2014-11-21 2014-11-19 1.420 2,374,450 -2,000 0.53% 3,371,719
2014-11-20 2014-11-18 1.420 2,376,450 -100,000 0.53% 3,374,559
2014-11-18 2014-11-14 1.480 2,476,450 +72,000 0.55% 3,665,146
2014-11-17 2014-11-13 1.460 2,404,450 -54,000 0.54% 3,510,497
2014-11-13 2014-11-11 1.530 2,458,450 -2,000 0.55% 3,761,428
2014-11-12 2014-11-10 1.520 2,460,450 +20,000 0.55% 3,739,884
2014-11-11 2014-11-07 1.520 2,440,450 +6,000 0.54% 3,709,484
2014-11-07 2014-11-05 1.580 2,434,450 +46,000 0.54% 3,846,431
2014-11-06 2014-11-04 1.550 2,388,450 +4,000 0.53% 3,702,098
2014-11-05 2014-11-03 1.600 2,384,450 -12,000 0.53% 3,815,120
2014-11-04 2014-10-31 1.690 2,396,450 +164,000 0.53% 4,050,000
2014-11-03 2014-10-30 1.690 2,232,450 -48,000 0.50% 3,772,840
2014-10-31 2014-10-29 1.560 2,280,450 +124,000 0.51% 3,557,502
2014-10-30 2014-10-28 1.410 2,156,450 +28,000 0.48% 3,040,594
2014-10-29 2014-10-27 1.540 2,128,450 +248,000 0.48% 3,277,813
2014-10-28 2014-10-24 1.630 1,880,450 -172,000 0.42% 3,065,134
2014-10-24 2014-10-22 1.260 2,052,450 +10,000 0.46% 2,586,087
2014-10-17 2014-10-15 1.150 2,042,450 -12,000 0.46% 2,348,818
2014-10-03 2014-09-29 1.130 2,054,450 -40,000 0.46% 2,321,528
2014-09-25 2014-09-23 1.180 2,094,450 -10,000 0.47% 2,471,451
2014-09-12 2014-09-10 1.130 2,104,450 -2,000 0.47% 2,378,028
2014-09-10 2014-09-05 1.200 2,106,450 -10,000 0.47% 2,527,740
2014-09-04 2014-09-02 1.200 2,116,450 -2,000 0.48% 2,539,740
2014-08-29 2014-08-27 1.160 2,118,450 +68,000 0.48% 2,457,402
2014-08-28 2014-08-26 1.250 2,050,450 +26,000 0.46% 2,563,062
2014-08-27 2014-08-25 1.240 2,024,450 -8,000 0.45% 2,510,318
2014-08-21 2014-08-19 1.140 2,032,450 -10,000 0.46% 2,316,993
2014-08-20 2014-08-18 1.140 2,042,450 -20,000 0.46% 2,328,393
2014-08-19 2014-08-15 1.180 2,062,450 -20,000 0.46% 2,433,691
2014-08-18 2014-08-14 1.140 2,082,450 +28,000 0.47% 2,373,993
2014-08-15 2014-08-13 1.070 2,054,450 -44,000 0.46% 2,198,262
2014-08-13 2014-08-11 1.050 2,098,450 +20,000 0.47% 2,203,372
2014-08-12 2014-08-08 1.060 2,078,450 -38,000 0.47% 2,203,157
2014-08-11 2014-08-07 1.080 2,116,450 +70,000 0.48% 2,285,766
2014-08-08 2014-08-06 1.020 2,046,450 -8,000 0.46% 2,087,379
2014-08-04 2014-07-31 1.050 2,054,450 -16,000 0.46% 2,157,172
2014-08-01 2014-07-30 1.050 2,070,450 +20,000 0.46% 2,173,972
2014-07-30 2014-07-28 1.040 2,050,450 +2,000 0.46% 2,132,468
2014-07-29 2014-07-25 1.100 2,048,450 -50,000 0.46% 2,253,295
2014-07-28 2014-07-24 1.110 2,098,450 -94,000 0.47% 2,329,280
2014-07-25 2014-07-23 1.030 2,192,450 +72,000 0.49% 2,258,224
2014-07-18 2014-07-16 0.950 2,120,450 -6,000 0.48% 2,014,428
2014-07-16 2014-07-14 0.890 2,126,450 +6,000 0.48% 1,892,540
2014-07-15 2014-07-11 0.900 2,120,450 +4,000 0.48% 1,908,405
2014-07-08 2014-07-04 0.900 2,116,450 +20,000 0.48% 1,904,805
2014-07-07 2014-07-03 0.940 2,096,450 +52,000 0.47% 1,970,663
2014-07-02 2014-06-27 0.970 2,044,450 +10,000 0.46% 1,983,116
2014-06-17 2014-06-13 1.030 2,034,450 +10,000 0.46% 2,095,484
2014-06-16 2014-06-12 1.050 2,024,450 +2,000 0.45% 2,125,672
2014-05-22 2014-05-20 1.010 2,022,450 +10,000 0.45% 2,042,674
2014-05-19 2014-05-15 1.050 2,012,450 -10,000 0.45% 2,113,072
2014-05-14 2014-05-12 1.080 2,022,450 +16,000 0.45% 2,184,246
2014-04-28 2014-04-24 1.020 2,006,450 +8,000 0.45% 2,046,579
2014-04-25 2014-04-23 1.040 1,998,450 +76,000 0.45% 2,078,388
2014-04-22 2014-04-16 1.140 1,922,450 +6,000 0.43% 2,191,593
2014-04-15 2014-04-11 1.150 1,916,450 +2,000 0.43% 2,203,918
2014-04-11 2014-04-09 1.220 1,914,450 +10,000 0.43% 2,335,629
2014-04-10 2014-04-08 1.190 1,904,450 +24,000 0.43% 2,266,296
2014-04-08 2014-04-04 1.210 1,880,450 +30,000 0.42% 2,275,344
2014-04-07 2014-04-03 1.290 1,850,450 +20,000 0.42% 2,387,080
2014-04-04 2014-04-02 1.250 1,830,450 +10,000 0.41% 2,288,062
2014-03-31 2014-03-27 1.370 1,820,450 +10,000 0.41% 2,494,016
2014-03-27 2014-03-25 1.310 1,810,450 +2,000 0.41% 2,371,690
2014-03-18 2014-03-14 1.370 1,808,450 -10,000 0.41% 2,477,576
2014-03-14 2014-03-12 1.380 1,818,450 -10,000 0.41% 2,509,461
2014-03-13 2014-03-11 1.400 1,828,450 +2,000 0.41% 2,559,830
2014-03-12 2014-03-10 1.400 1,826,450 +20,000 0.41% 2,557,030
2014-03-11 2014-03-07 1.410 1,806,450 -4,000 0.41% 2,547,094
2014-03-05 2014-03-03 1.420 1,810,450 +4,000 0.41% 2,570,839
2014-02-27 2014-02-25 1.440 1,806,450 -30,000 0.41% 2,601,288
2014-02-26 2014-02-24 1.440 1,836,450 +10,000 0.41% 2,644,488
2014-02-19 2014-02-17 1.450 1,826,450 -14,000 0.41% 2,648,352
2014-02-18 2014-02-14 1.450 1,840,450 -30,000 0.41% 2,668,652
2014-02-17 2014-02-13 1.400 1,870,450 +10,000 0.42% 2,618,630
2014-02-14 2014-02-12 1.400 1,860,450 +10,000 0.42% 2,604,630
2014-01-28 2014-01-24 1.410 1,850,450 +40,000 0.42% 2,609,134
2014-01-27 2014-01-23 1.410 1,810,450 +14,000 0.41% 2,552,734
2014-01-24 2014-01-22 1.450 1,796,450 +10,000 0.40% 2,604,852
2014-01-21 2014-01-17 1.470 1,786,450 -10,000 0.40% 2,626,082
2014-01-17 2014-01-15 1.470 1,796,450 -2,000 0.40% 2,640,782
2014-01-15 2014-01-13 1.400 1,798,450 +28,000 0.40% 2,517,830
2014-01-14 2014-01-10 1.490 1,770,450 -30,000 0.40% 2,637,970
2014-01-09 2014-01-07 1.430 1,800,450 +34,000 0.40% 2,574,644
2014-01-08 2014-01-06 1.500 1,766,450 -2,000 0.40% 2,649,675
2014-01-07 2014-01-03 1.490 1,768,450 -30,000 0.40% 2,634,990
2014-01-06 2014-01-02 1.490 1,798,450 +10,000 0.40% 2,679,690
2013-12-20 2013-12-18 1.560 1,788,450 -10,000 0.40% 2,789,982
2013-12-19 2013-12-17 1.570 1,798,450 +30,000 0.40% 2,823,566
2013-12-18 2013-12-16 1.550 1,768,450 -2,000 0.40% 2,741,098
2013-12-17 2013-12-13 1.550 1,770,450 -20,000 0.40% 2,744,198
2013-12-13 2013-12-11 1.600 1,790,450 -56,000 0.40% 2,864,720
2013-12-12 2013-12-10 1.430 1,846,450 +44,000 0.41% 2,640,424
2013-12-11 2013-12-09 1.330 1,802,450 -2,000 0.40% 2,397,258
2013-12-09 2013-12-05 1.300 1,804,450 +8,000 0.41% 2,345,785
2013-12-02 2013-11-28 1.360 1,796,450 -4,000 0.40% 2,443,172
2013-11-28 2013-11-26 1.320 1,800,450 -20,000 0.40% 2,376,594
2013-11-26 2013-11-22 1.330 1,820,450 +2,000 0.41% 2,421,198
2013-11-25 2013-11-21 1.300 1,818,450 +10,000 0.41% 2,363,985
2013-11-20 2013-11-18 1.330 1,808,450 +2,000 0.41% 2,405,238
2013-11-18 2013-11-14 1.370 1,806,450 +2,000 0.41% 2,474,836
2013-11-15 2013-11-13 1.340 1,804,450 +26,000 0.41% 2,417,963
2013-11-14 2013-11-12 1.380 1,778,450 +20,000 0.40% 2,454,261
2013-11-08 2013-11-06 1.490 1,758,450 -2,000 0.39% 2,620,090
2013-11-07 2013-11-05 1.520 1,760,450 -10,000 0.40% 2,675,884
2013-11-06 2013-11-04 1.560 1,770,450 +142,000 0.40% 2,761,902
2013-11-05 2013-11-01 1.500 1,628,450 -18,000 0.37% 2,442,675
2013-10-22 2013-10-18 1.300 1,646,450 +8,000 0.37% 2,140,385
2013-10-18 2013-10-16 1.340 1,638,450 +2,000 0.37% 2,195,523
2013-10-16 2013-10-11 1.350 1,636,450 +8,000 0.37% 2,209,208
2013-10-11 2013-10-09 1.350 1,628,450 -16,000 0.37% 2,198,408
2013-10-08 2013-10-04 1.320 1,644,450 -30,000 0.37% 2,170,674
2013-10-07 2013-10-03 1.320 1,674,450 +2,000 0.38% 2,210,274
2013-09-27 2013-09-25 1.370 1,672,450 -10,000 0.38% 2,291,256
2013-09-26 2013-09-24 1.390 1,682,450 -12,000 0.38% 2,338,606
2013-09-24 2013-09-19 1.330 1,694,450 -8,000 0.38% 2,253,618
2013-09-23 2013-09-18 1.330 1,702,450 -8,000 0.38% 2,264,258
2013-09-17 2013-09-13 1.370 1,710,450 +10,000 0.38% 2,343,316
2013-09-16 2013-09-12 1.330 1,700,450 -2,000 0.38% 2,261,598
2013-09-12 2013-09-10 1.350 1,702,450 -52,000 0.38% 2,298,308
2013-09-11 2013-09-09 1.330 1,754,450 -40,000 0.39% 2,333,418
2013-09-10 2013-09-06 1.360 1,794,450 +10,000 0.40% 2,440,452
2013-09-09 2013-09-05 1.390 1,784,450 -28,000 0.40% 2,480,386
2013-09-05 2013-09-03 1.440 1,812,450 +2,000 0.41% 2,609,928
2013-09-02 2013-08-29 1.460 1,810,450 -2,000 0.41% 2,643,257
2013-08-30 2013-08-28 1.510 1,812,450 +8,000 0.41% 2,736,800
2013-08-29 2013-08-27 1.430 1,804,450 -14,000 0.41% 2,580,364
2013-08-28 2013-08-26 1.420 1,818,450 +14,000 0.41% 2,582,199
2013-08-27 2013-08-23 1.500 1,804,450 +6,000 0.41% 2,706,675
2013-08-26 2013-08-22 1.570 1,798,450 -38,000 0.40% 2,823,566
2013-08-23 2013-08-21 1.370 1,836,450 +46,000 0.41% 2,515,936
2013-08-22 2013-08-20 1.410 1,790,450 +40,000 0.40% 2,524,534
2013-08-21 2013-08-19 1.530 1,750,450 -70,000 0.39% 2,678,188
2013-08-20 2013-08-16 1.770 1,820,450 -6,000 0.41% 3,222,196
2013-08-19 2013-08-15 1.840 1,826,450 +26,000 0.41% 3,360,668
2013-08-16 2013-08-13 1.380 1,800,450 +62,000 0.40% 2,484,621
2013-08-15 2013-08-12 0.960 1,738,450 +16,000 0.39% 1,668,912
2013-08-12 2013-08-08 0.960 1,722,450 -10,000 0.39% 1,653,552
2013-08-07 2013-08-05 0.920 1,732,450 -2,000 0.39% 1,593,854
2013-08-06 2013-08-02 0.950 1,734,450 +42,000 0.39% 1,647,728
2013-06-28 2013-06-26 1.020 1,692,450 +20,000 0.38% 1,726,299
2013-06-25 2013-06-21 0.970 1,672,450 -8,000 0.38% 1,622,276
2013-06-18 2013-06-14 1.000 1,680,450 +2,000 0.38% 1,680,450
2013-05-02 2013-04-29 1.090 1,678,450 +2,000 0.38% 1,829,511
2013-03-20 2013-03-18 1.200 1,676,450 -8,000 0.38% 2,011,740
2013-03-04 2013-02-28 1.250 1,684,450 -10,000 0.38% 2,105,562
2013-02-08 2013-02-06 1.270 1,694,450 +10,000 0.38% 2,151,952
2013-02-01 2013-01-30 1.250 1,684,450 -2,000 0.38% 2,105,562
2013-01-24 2013-01-22 1.410 1,686,450 +6,000 0.38% 2,377,894
2013-01-23 2013-01-21 1.400 1,680,450 +10,000 0.38% 2,352,630
2013-01-17 2013-01-15 1.390 1,670,450 +20,000 0.37% 2,321,926
2013-01-14 2013-01-10 1.430 1,650,450 -6,000 0.37% 2,360,144
2013-01-07 2013-01-03 1.400 1,656,450 -10,000 0.37% 2,319,030
2012-12-05 2012-12-03 1.100 1,666,450 -20,000 0.37% 1,833,095
2012-11-29 2012-11-27 1.160 1,686,450 +12,000 0.38% 1,956,282
2012-11-28 2012-11-26 1.030 1,674,450 -2,000 0.38% 1,724,684
2012-11-27 2012-11-23 1.040 1,676,450 +4,000 0.38% 1,743,508
2012-11-26 2012-11-22 1.000 1,672,450 -2,000 0.38% 1,672,450
2012-11-06 2012-11-02 1.040 1,674,450 -46,000 0.38% 1,741,428
2012-11-05 2012-11-01 1.020 1,720,450 +28,000 0.39% 1,754,859
2012-11-01 2012-10-30 1.020 1,692,450 +4,000 0.38% 1,726,299
2012-10-31 2012-10-29 1.010 1,688,450 +26,000 0.38% 1,705,334
2012-10-22 2012-10-18 1.070 1,662,450 +8,000 0.37% 1,778,822
2012-10-18 2012-10-16 1.110 1,654,450 +20,000 0.37% 1,836,440
2012-10-16 2012-10-12 1.070 1,634,450 +2,000 0.37% 1,748,862
2012-10-12 2012-10-10 1.080 1,632,450 -32,000 0.37% 1,763,046
2012-10-09 2012-10-05 1.130 1,664,450 +56,000 0.37% 1,880,828
2012-10-05 2012-10-03 1.060 1,608,450 +4,000 0.36% 1,704,957
2012-10-04 2012-09-28 1.070 1,604,450 +6,000 0.36% 1,716,762
2012-09-28 2012-09-26 1.090 1,598,450 -6,000 0.36% 1,742,311
2012-09-27 2012-09-25 1.130 1,604,450 -18,000 0.36% 1,813,028
2012-09-26 2012-09-24 1.190 1,622,450 -110,000 0.36% 1,930,716
2012-09-25 2012-09-21 1.190 1,732,450 +12,000 0.39% 2,061,616
2012-09-24 2012-09-20 1.140 1,720,450 -84,000 0.39% 1,961,313
2012-09-21 2012-09-19 1.270 1,804,450 -88,000 0.41% 2,291,652
2012-09-20 2012-09-18 1.510 1,892,450 +138,000 0.42% 2,857,600
2012-09-19 2012-09-17 0.990 1,754,450 +48,000 0.39% 1,736,906
2012-09-18 2012-09-14 1.180 1,706,450 +48,000 0.38% 2,013,611
2012-08-23 2012-08-21 0.850 1,658,450 -30,000 0.37% 1,409,682
2012-08-16 2012-08-14 0.860 1,688,450 -26,000 0.38% 1,452,067
2012-08-15 2012-08-13 0.890 1,714,450 -44,000 0.38% 1,525,860
2012-06-29 2012-06-27 0.950 1,758,450 -2,000 0.39% 1,670,528
2012-06-28 2012-06-26 0.900 1,760,450 -20,000 0.40% 1,584,405
2012-04-12 2012-04-10 0.830 1,780,450 +4,000 0.40% 1,477,774
2012-03-29 2012-03-27 0.920 1,776,450 +62,000 0.40% 1,634,334
2012-03-21 2012-03-19 0.940 1,714,450 -30,000 0.38% 1,611,583
2012-02-29 2012-02-27 1.040 1,744,450 -14,000 0.39% 1,814,228
2012-02-27 2012-02-23 1.080 1,758,450 -20,000 0.39% 1,899,126
2012-02-24 2012-02-22 1.100 1,778,450 +30,000 0.40% 1,956,295
2012-02-17 2012-02-15 0.970 1,748,450 -2,000 0.39% 1,695,996
2012-02-14 2012-02-10 0.920 1,750,450 -70,000 0.39% 1,610,414
2012-02-06 2012-02-02 0.750 1,820,450 +8,000 0.41% 1,365,338
2012-01-05 2012-01-03 0.780 1,812,450 -2,000 0.41% 1,413,711
2011-12-05 2011-12-01 0.800 1,814,450 -20,000 0.41% 1,451,560
2011-12-02 2011-11-30 0.770 1,834,450 -4,000 0.41% 1,412,526
2011-12-01 2011-11-29 0.820 1,838,450 +2,000 0.41% 1,507,529
2011-11-28 2011-11-24 0.850 1,836,450 +20,000 0.41% 1,560,982
2011-11-23 2011-11-21 0.910 1,816,450 -2,000 0.41% 1,652,970
2011-11-22 2011-11-18 0.960 1,818,450 +48,000 0.41% 1,745,712
2011-11-18 2011-11-16 0.950 1,770,450 +22,000 0.40% 1,681,928
2011-11-17 2011-11-15 1.100 1,748,450 +2,000 0.39% 1,923,295
2011-11-09 2011-11-07 1.100 1,746,450 -2,000 0.39% 1,921,095
2011-11-04 2011-11-02 1.120 1,748,450 +30,000 0.39% 1,958,264
2011-11-02 2011-10-31 1.120 1,718,450 -2,000 0.39% 1,924,664
2011-11-01 2011-10-28 1.270 1,720,450 +2,000 0.39% 2,184,972
2011-10-31 2011-10-27 1.090 1,718,450 +20,000 0.39% 1,873,111
2011-10-28 2011-10-26 1.090 1,698,450 +50,000 0.38% 1,851,311
2011-10-27 2011-10-25 1.030 1,648,450 -80,000 0.37% 1,697,904
2011-10-25 2011-10-21 1.030 1,728,450 -2,000 0.39% 1,780,304
2011-10-14 2011-10-12 1.120 1,730,450 -2,000 0.39% 1,938,104
2011-09-27 2011-09-23 1.200 1,732,450 +6,000 0.39% 2,078,940
2011-09-26 2011-09-22 1.200 1,726,450 +10,000 0.39% 2,071,740
2011-09-20 2011-09-16 1.340 1,716,450 -2,000 0.39% 2,300,043
2011-09-08 2011-09-06 1.500 1,718,450 -14,000 0.39% 2,577,675
2011-09-01 2011-08-30 1.400 1,732,450 -6,000 0.39% 2,425,430
2011-08-26 2011-08-24 1.400 1,738,450 +4,000 0.39% 2,433,830
2011-08-24 2011-08-22 1.400 1,734,450 -30,000 0.39% 2,428,230
2011-08-23 2011-08-19 1.380 1,764,450 +2,000 0.40% 2,434,941
2011-08-11 2011-08-09 1.440 1,762,450 +8,000 0.40% 2,537,928
2011-08-10 2011-08-08 1.440 1,754,450 -2,000 0.39% 2,526,408
2011-08-05 2011-08-03 1.680 1,756,450 +2,000 0.39% 2,950,836
2011-08-02 2011-07-29 1.680 1,754,450 -10,000 0.39% 2,947,476
2011-07-28 2011-07-26 1.700 1,764,450 -2,000 0.40% 2,999,565
2011-07-26 2011-07-22 1.640 1,766,450 -2,000 0.40% 2,896,978
2011-07-14 2011-07-12 1.610 1,768,450 +4,000 0.40% 2,847,204
2011-07-11 2011-07-07 1.680 1,764,450 +4,000 0.40% 2,964,276
2011-07-04 2011-06-29 1.680 1,760,450 +10,000 0.40% 2,957,556
2011-06-23 2011-06-21 1.600 1,750,450 -12,000 0.39% 2,800,720
2011-06-22 2011-06-20 1.570 1,762,450 -12,000 0.40% 2,767,046
2011-06-21 2011-06-17 1.610 1,774,450 +8,000 0.40% 2,856,864
2011-06-17 2011-06-15 1.670 1,766,450 -20,000 0.40% 2,949,972
2011-06-15 2011-06-13 1.680 1,786,450 +2,000 0.40% 3,001,236
2011-06-14 2011-06-10 1.690 1,784,450 +10,000 0.40% 3,015,720
2011-06-13 2011-06-09 1.730 1,774,450 +12,000 0.40% 3,069,798
2011-06-10 2011-06-08 1.770 1,762,450 +8,000 0.40% 3,119,536
2011-06-02 2011-05-31 1.790 1,754,450 -42,000 0.39% 3,140,466
2011-05-31 2011-05-27 1.810 1,796,450 -2,000 0.40% 3,251,574
2011-05-30 2011-05-26 1.800 1,798,450 -2,000 0.40% 3,237,210
2011-05-26 2011-05-24 1.820 1,800,450 -4,000 0.40% 3,276,819
2011-05-24 2011-05-20 1.840 1,804,450 -10,000 0.41% 3,320,188
2011-05-23 2011-05-19 1.850 1,814,450 -6,000 0.41% 3,356,732
2011-05-17 2011-05-13 1.890 1,820,450 -64,000 0.41% 3,440,650
2011-05-13 2011-05-11 1.800 1,884,450 -112,000 0.42% 3,392,010
2011-05-11 2011-05-06 1.800 1,996,450 +14,000 0.45% 3,593,610
2011-05-09 2011-05-05 1.820 1,982,450 -20,000 0.44% 3,608,059
2011-05-06 2011-05-04 1.810 2,002,450 -4,000 0.45% 3,624,434
2011-05-05 2011-05-03 1.810 2,006,450 +30,000 0.45% 3,631,674
2011-05-04 2011-04-29 1.840 1,976,450 +4,000 0.44% 3,636,668
2011-04-28 2011-04-26 1.860 1,972,450 +10,000 0.44% 3,668,757
2011-04-27 2011-04-21 1.850 1,962,450 -2,000 0.44% 3,630,532
2011-04-21 2011-04-19 1.790 1,964,450 -2,000 0.44% 3,516,366
2011-04-20 2011-04-18 1.820 1,966,450 -42,000 0.44% 3,578,939
2011-04-19 2011-04-15 1.870 2,008,450 +10,000 0.45% 3,755,802
2011-04-18 2011-04-14 1.840 1,998,450 +62,000 0.45% 3,677,148
2011-04-15 2011-04-13 1.900 1,936,450 +30,000 0.43% 3,679,255
2011-04-14 2011-04-12 1.890 1,906,450 +132,000 0.43% 3,603,190
2011-04-12 2011-04-08 2.080 1,774,450 -14,000 0.40% 3,690,856
2011-04-11 2011-04-07 2.050 1,788,450 -2,000 0.40% 3,666,322
2011-04-08 2011-04-06 2.040 1,790,450 -18,000 0.40% 3,652,518
2011-04-07 2011-04-04 1.900 1,808,450 -6,000 0.41% 3,436,055
2011-03-31 2011-03-29 1.860 1,814,450 -40,000 0.41% 3,374,877
2011-03-30 2011-03-28 1.870 1,854,450 +4,000 0.42% 3,467,822
2011-03-29 2011-03-25 1.880 1,850,450 +56,000 0.42% 3,478,846
2011-03-28 2011-03-24 1.880 1,794,450 +22,000 0.40% 3,373,566
2011-03-25 2011-03-23 1.970 1,772,450 -10,000 0.40% 3,491,726
2011-03-24 2011-03-22 1.850 1,782,450 +30,000 0.40% 3,297,532
2011-03-14 2011-03-10 1.910 1,752,450 +26,000 0.39% 3,347,180
2011-03-09 2011-03-07 1.950 1,726,450 +10,000 0.39% 3,366,578
2011-03-07 2011-03-03 2.000 1,716,450 -4,000 0.39% 3,432,900
2011-03-04 2011-03-02 1.950 1,720,450 +8,000 0.39% 3,354,878
2011-03-02 2011-02-28 1.930 1,712,450 +30,000 0.38% 3,305,028
2011-03-01 2011-02-25 1.930 1,682,450 -6,000 0.38% 3,247,128
2011-02-28 2011-02-24 1.970 1,688,450 -12,000 0.38% 3,326,246
2011-02-16 2011-02-14 2.220 1,700,450 -4,000 0.38% 3,774,999
2011-02-15 2011-02-11 2.290 1,704,450 +32,000 0.38% 3,903,190
2011-02-14 2011-02-10 2.240 1,672,450 +38,000 0.38% 3,746,288
2011-02-11 2011-02-09 2.280 1,634,450 +30,000 0.37% 3,726,546
2011-02-10 2011-02-08 2.360 1,604,450 -8,000 0.36% 3,786,502
2011-02-09 2011-02-07 2.260 1,612,450 +80,000 0.36% 3,644,137
2011-02-08 2011-02-02 2.310 1,532,450 +46,000 0.34% 3,539,960
2011-02-07 2011-01-31 2.320 1,486,450 +84,000 0.33% 3,448,564
2011-01-28 2011-01-26 2.150 1,402,450 +130,000 0.31% 3,015,268
2011-01-27 2011-01-25 2.230 1,272,450 +54,000 0.29% 2,837,564
2011-01-25 2011-01-21 2.350 1,218,450 +68,000 0.27% 2,863,358
2011-01-24 2011-01-20 2.530 1,150,450 -70,000 0.26% 2,910,638
2011-01-20 2011-01-18 2.710 1,220,450 -2,000 0.27% 3,307,420
2011-01-19 2011-01-17 2.700 1,222,450 -2,000 0.27% 3,300,615
2011-01-18 2011-01-14 2.690 1,224,450 -160,000 0.27% 3,293,770
2011-01-17 2011-01-13 2.700 1,384,450 -10,000 0.31% 3,738,015
2011-01-14 2011-01-12 2.800 1,394,450 +20,000 0.31% 3,904,460
2011-01-13 2011-01-11 2.840 1,374,450 +156,000 0.31% 3,903,438
2011-01-12 2011-01-10 2.740 1,218,450 +8,000 0.27% 3,338,553
2011-01-11 2011-01-07 2.480 1,210,450 +2,000 0.27% 3,001,916
2011-01-10 2011-01-06 2.450 1,208,450 +100,000 0.27% 2,960,702
2011-01-07 2011-01-05 2.560 1,108,450 +124,000 0.25% 2,837,632
2011-01-04 2010-12-31 1.810 984,450 +20,000 0.22% 1,781,854
2010-12-29 2010-12-24 1.720 964,450 +10,000 0.22% 1,658,854
2010-12-28 2010-12-22 1.780 954,450 +2,000 0.21% 1,698,921
2010-12-22 2010-12-20 1.750 952,450 +10,000 0.21% 1,666,788
2010-12-21 2010-12-17 1.790 942,450 -16,000 0.21% 1,686,986
2010-12-20 2010-12-16 1.800 958,450 -8,000 0.22% 1,725,210
2010-12-17 2010-12-15 1.830 966,450 +18,000 0.22% 1,768,604
2010-12-16 2010-12-14 1.830 948,450 -28,000 0.21% 1,735,664
2010-12-13 2010-12-09 1.800 976,450 +2,000 0.22% 1,757,610
2010-12-09 2010-12-07 1.820 974,450 -42,000 0.22% 1,773,499
2010-12-08 2010-12-06 1.820 1,016,450 +12,000 0.23% 1,849,939
2010-12-07 2010-12-03 1.840 1,004,450 -2,000 0.23% 1,848,188
2010-12-06 2010-12-02 1.840 1,006,450 +50,000 0.23% 1,851,868
2010-12-02 2010-11-30 1.880 956,450 +30,000 0.21% 1,798,126
2010-12-01 2010-11-29 1.850 926,450 +50,000 0.21% 1,713,932
2010-11-30 2010-11-26 1.840 876,450 +30,000 0.20% 1,612,668
2010-11-29 2010-11-25 1.840 846,450 -76,000 0.19% 1,557,468
2010-11-26 2010-11-24 1.870 922,450 -2,000 0.21% 1,724,982
2010-11-25 2010-11-23 1.800 924,450 +168,000 0.21% 1,664,010
2010-11-24 2010-11-22 1.930 756,450 +260,000 0.17% 1,459,948
2010-11-15 2010-11-11 1.940 496,450 +10,000 0.11% 963,113
2010-11-11 2010-11-09 1.670 486,450 -20,000 0.11% 812,372
2010-11-10 2010-11-08 1.690 506,450 +20,000 0.11% 855,900
2010-11-09 2010-11-05 1.680 486,450 -40,000 0.11% 817,236
2010-11-08 2010-11-04 1.680 526,450 +10,000 0.12% 884,436
2010-11-04 2010-11-02 1.680 516,450 -26,000 0.12% 867,636
2010-11-03 2010-11-01 1.680 542,450 -28,000 0.12% 911,316
2010-11-02 2010-10-29 1.680 570,450 -21,554,000 0.13% 958,356
2010-11-01 2010-10-28 1.690 22,124,450 -62,000 4.97% 37,390,320
2010-10-29 2010-10-27 1.690 22,186,450 +28,000 4.98% 37,495,100
2010-10-28 2010-10-26 1.690 22,158,450 +20,000 4.97% 37,447,780
2010-10-27 2010-10-25 1.720 22,138,450 -2,000 4.97% 38,078,134
2010-10-26 2010-10-22 1.700 22,140,450 +40,000 4.97% 37,638,765
2010-10-25 2010-10-21 1.690 22,100,450 +22,000 4.96% 37,349,760
2010-10-22 2010-10-20 1.690 22,078,450 +10,000 4.96% 37,312,580
2010-10-21 2010-10-19 1.730 22,068,450 -44,000 4.95% 38,178,418
2010-10-20 2010-10-18 1.720 22,112,450 +6,000 4.96% 38,033,414
2010-10-19 2010-10-15 1.690 22,106,450 -36,000 4.96% 37,359,900
2010-10-14 2010-10-12 1.620 22,142,450 -48,064,000 4.97% 35,870,769
2010-10-12 2010-10-08 1.680 70,206,450 +22,000 15.76% 117,946,836
2010-10-05 2010-09-30 1.660 70,184,450 +22,000 15.75% 116,506,187
2010-10-04 2010-09-29 2.035 70,162,450 -4,000 15.75% 142,755,589
2010-09-30 2010-09-28 2.035 70,166,450 +7,402,175 15.75% 142,763,728
2010-09-29 2010-09-27 1.990 62,764,275 +33,991 15.75% 124,896,281
2010-09-28 2010-09-24 1.990 62,730,284 +28,624 15.74% 124,828,641
2010-09-27 2010-09-22 2.012 62,701,660 -35,780 15.73% 126,173,611
2010-09-24 2010-09-21 2.012 62,737,440 +23,257 15.74% 126,245,610
2010-09-22 2010-09-20 2.035 62,714,183 +8,945 15.74% 127,601,020
2010-09-21 2010-09-17 2.057 62,705,238 -12,523 15.74% 128,984,829
2010-09-20 2010-09-16 2.046 62,717,761 -7,156 15.74% 128,309,444
2010-09-17 2010-09-15 2.012 62,724,917 +37,569 15.74% 126,220,410
2010-09-16 2010-09-14 2.046 62,687,348 -91,239 15.73% 128,247,224
2010-09-13 2010-09-09 1.912 62,778,587 +10,734 15.75% 120,011,989
2010-09-08 2010-09-06 1.912 62,767,853 +5,367 15.75% 119,991,469
2010-09-07 2010-09-03 1.912 62,762,486 +5,367 15.75% 119,981,209
2010-09-02 2010-08-31 1.900 62,757,119 +17,890 15.75% 119,269,365
2010-09-01 2010-08-30 1.912 62,739,229 -10,734 15.74% 119,936,750
2010-08-31 2010-08-27 1.912 62,749,963 -14,312 15.75% 119,957,270
2010-08-27 2010-08-25 1.912 62,764,275 -7,156 15.75% 119,984,629
2010-08-26 2010-08-24 1.912 62,771,431 +19,679 15.75% 119,998,309
2010-08-24 2010-08-20 1.912 62,751,752 -8,945 15.75% 119,960,690
2010-08-23 2010-08-19 1.912 62,760,697 +5,367 15.75% 119,977,789
2010-08-20 2010-08-18 1.945 62,755,330 -5,367 15.75% 122,072,223
2010-08-19 2010-08-17 1.900 62,760,697 -7,156 15.75% 119,276,165
2010-08-18 2010-08-16 1.900 62,767,853 -3,578 15.75% 119,289,765
2010-08-11 2010-08-09 1.934 62,771,431 -17,890 15.75% 121,401,798
2010-08-09 2010-08-05 1.945 62,789,321 +12,523 15.76% 122,138,343
2010-08-05 2010-08-03 1.945 62,776,798 +7,156 15.75% 122,113,983
2010-08-04 2010-08-02 1.968 62,769,642 -3,578 15.75% 123,503,512
2010-08-03 2010-07-30 1.945 62,773,220 +8,945 15.75% 122,107,023
2010-07-30 2010-07-28 1.934 62,764,275 +8,945 15.75% 121,387,958
2010-07-29 2010-07-27 1.934 62,755,330 -10,734 15.75% 121,370,658
2010-07-28 2010-07-26 1.934 62,766,064 -57,248 15.75% 121,391,418
2010-07-27 2010-07-23 1.945 62,823,312 -8,945 15.76% 122,204,462
2010-07-23 2010-07-21 1.945 62,832,257 -1,789 15.77% 122,221,862
2010-07-22 2010-07-20 1.934 62,834,046 +8,945 15.77% 121,522,898
2010-07-21 2010-07-19 1.934 62,825,101 -5,367 15.77% 121,505,598
2010-07-20 2010-07-16 1.945 62,830,468 +17,890 15.77% 122,218,382
2010-07-19 2010-07-15 1.934 62,812,578 +25,046 15.76% 121,481,378
2010-07-15 2010-07-13 1.956 62,787,532 +23,257 15.76% 122,836,787
2010-07-14 2010-07-12 1.979 62,764,275 +37,569 15.75% 124,194,616
2010-07-13 2010-07-09 2.068 62,726,706 -10,734 15.74% 129,730,233
2010-07-12 2010-07-08 2.035 62,737,440 +62,615 15.74% 127,648,339
2010-07-02 2010-06-29 1.900 62,674,825 +59,038 15.73% 119,112,966
2010-06-30 2010-06-28 1.900 62,615,787 -19,679 15.71% 119,000,765
2010-06-29 2010-06-25 2.046 62,635,466 +19,679 15.72% 128,141,083
2010-06-28 2010-06-24 2.146 62,615,787 +16,101 15.71% 134,400,864
2010-06-25 2010-06-23 2.169 62,599,686 +23,257 15.71% 135,765,953
2010-06-24 2010-06-22 2.158 62,576,429 +8,945 15.70% 135,015,949
2010-06-23 2010-06-21 2.169 62,567,484 -5,367 15.70% 135,696,113
2010-06-22 2010-06-18 2.169 62,572,851 -171,745 15.70% 135,707,753
2010-06-21 2010-06-17 1.733 62,744,596 +8,945 15.75% 108,723,898
2010-06-18 2010-06-15 1.811 62,735,651 -30,413 15.74% 113,617,809
2010-06-15 2010-06-11 1.453 62,766,064 -5,367 15.75% 91,218,985
2010-06-14 2010-06-10 1.509 62,771,431 +87,661 15.75% 94,735,507
2010-06-11 2010-06-09 1.643 62,683,770 -35,780 15.73% 103,012,382
2010-06-10 2010-06-08 1.587 62,719,550 +53,671 15.74% 99,565,359
2010-06-09 2010-06-07 1.621 62,665,879 -28,625 15.73% 101,581,852
2010-06-07 2010-06-03 1.498 62,694,504 +96,607 15.73% 93,918,524
2010-06-04 2010-06-02 1.409 62,597,897 -21,468 15.71% 88,175,367
2010-06-02 2010-05-31 1.185 62,619,365 +25,046 15.71% 74,204,717
2010-05-31 2010-05-27 1.029 62,594,319 -8,945 15.71% 64,378,334
2010-05-27 2010-05-25 1.098 62,603,264 +3,953,890 15.71% 68,728,267
2010-05-26 2010-05-24 1.134 58,649,374 +3,352 15.71% 66,487,128
2010-05-25 2010-05-20 1.146 58,646,022 +5,028 15.71% 67,183,152
2010-05-20 2010-05-18 1.253 58,640,994 +6,704 15.71% 73,475,273
2010-05-14 2010-05-12 1.313 58,634,290 +8,381 15.71% 76,965,296
2010-05-07 2010-05-05 1.372 58,625,909 +1,676 15.70% 80,452,217
2010-05-05 2010-05-03 1.372 58,624,233 +40,224 15.70% 80,449,917
2010-04-29 2010-04-27 1.551 58,584,009 -33,520 15.69% 90,880,985
2010-04-27 2010-04-23 1.563 58,617,529 +8,380 15.70% 91,632,469
2010-04-23 2010-04-21 1.599 58,609,149 -1,676 15.70% 93,717,523
2010-04-21 2010-04-19 1.623 58,610,825 +31,844 15.70% 95,119,012
2010-04-20 2010-04-16 1.623 58,578,981 +87,153 15.69% 95,067,332
2010-04-19 2010-04-15 1.551 58,491,828 +18,436 15.67% 90,737,985
2010-04-13 2010-04-09 1.241 58,473,392 -8,380 15.66% 72,567,509
2010-04-08 2010-04-01 1.253 58,481,772 -8,380 15.66% 73,275,773
2010-03-30 2010-03-26 1.026 58,490,152 +5,028 15.67% 60,024,947
2010-02-01 2010-01-28 1.074 58,485,124 +8,380 15.67% 62,811,405
2010-01-25 2010-01-21 1.050 58,476,744 -16,760 15.66% 61,406,796
2009-11-04 2009-11-02 0.811 58,493,504 +16,760 15.67% 47,464,306
2009-11-03 2009-10-30 0.811 58,476,744 +1,676 15.66% 47,450,706
2009-10-19 2009-10-15 0.811 58,475,068 -50,280 15.66% 47,449,346
2009-09-29 2009-09-25 0.716 58,525,348 +33,520 15.68% 41,903,070
2009-08-10 2009-08-06 0.752 58,491,828 -50,280 15.67% 43,973,024
2009-07-15 2009-07-13 0.632 58,542,108 +50,280 15.68% 37,024,978
2009-07-13 2009-07-09 0.692 58,491,828 -41,900 15.67% 40,483,101
2009-06-30 2009-06-26 0.609 58,533,728 -3,352 15.68% 35,622,709
2009-06-15 2009-06-11 0.644 58,537,080 +3,352 15.68% 37,720,323
2009-06-12 2009-06-10 0.632 58,533,728 +16,760 15.68% 37,019,678
2009-05-20 2009-05-18 0.632 58,516,968 +41,900 15.67% 37,009,078
2008-10-10 2008-10-08 0.915 58,475,068 +2,058,982 15.66% 53,520,581
2008-05-26 2008-05-22 1.163 56,416,086 -80,851 15.66% 65,591,743
2008-05-16 2008-05-14 1.291 56,496,937 +3,458,997 15.69% 72,947,026
2008-04-23 2008-04-21 1.252 53,037,940 +75,900 15.69% 66,384,527
2008-02-18 2008-02-14 1.225 52,962,040 -12,144 15.66% 64,893,958
2008-01-28 2008-01-24 1.173 52,974,184 +22,770 15.67% 62,117,060
2008-01-08 2008-01-04 1.238 52,951,414 -37,950 15.66% 65,578,583
2007-10-05 2007-10-03 1.411 52,989,364 +2,038,052 15.67% 74,785,238
2007-08-06 2007-08-02 1.411 50,951,312 -36,490 15.67% 71,908,884
2007-07-27 2007-07-25 1.480 50,987,802 +36,490 15.68% 75,453,606
2007-07-12 2007-07-10 1.439 50,951,312 +29,193 15.67% 73,305,173
2007-06-26 2007-06-22 1.494 50,922,119 15.66% 76,054,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top