History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 394,000 | +0 | 0.06% | 95,742 |
| 2025-10-13 | 2025-10-09 | 0.242 | 394,000 | +0 | 0.06% | 95,348 |
| 2025-10-10 | 2025-10-08 | 0.245 | 394,000 | +0 | 0.06% | 96,530 |
| 2025-10-09 | 2025-10-06 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 394,000 | +0 | 0.06% | 102,440 |
| 2025-10-06 | 2025-10-02 | 0.260 | 394,000 | +0 | 0.06% | 102,440 |
| 2025-10-03 | 2025-09-30 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 394,000 | +0 | 0.06% | 102,440 |
| 2025-09-29 | 2025-09-25 | 0.260 | 394,000 | +0 | 0.06% | 102,440 |
| 2025-09-26 | 2025-09-24 | 0.265 | 394,000 | +0 | 0.06% | 104,410 |
| 2025-09-25 | 2025-09-23 | 0.270 | 394,000 | +0 | 0.06% | 106,380 |
| 2025-09-24 | 2025-09-22 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 394,000 | +0 | 0.06% | 110,320 |
| 2025-09-16 | 2025-09-12 | 0.265 | 394,000 | +0 | 0.06% | 104,410 |
| 2025-09-15 | 2025-09-11 | 0.270 | 394,000 | +0 | 0.06% | 106,380 |
| 2025-09-12 | 2025-09-10 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 394,000 | +0 | 0.06% | 118,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 394,000 | +0 | 0.06% | 98,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 394,000 | +0 | 0.06% | 96,530 |
| 2025-08-27 | 2025-08-25 | 0.245 | 394,000 | +0 | 0.06% | 96,530 |
| 2025-08-26 | 2025-08-22 | 0.249 | 394,000 | +0 | 0.06% | 98,106 |
| 2025-08-25 | 2025-08-21 | 0.243 | 394,000 | +0 | 0.06% | 95,742 |
| 2025-08-22 | 2025-08-20 | 0.244 | 394,000 | +0 | 0.06% | 96,136 |
| 2025-08-21 | 2025-08-19 | 0.245 | 394,000 | +0 | 0.06% | 96,530 |
| 2025-08-20 | 2025-08-18 | 0.247 | 394,000 | +0 | 0.06% | 97,318 |
| 2025-08-19 | 2025-08-15 | 0.213 | 394,000 | +0 | 0.06% | 83,922 |
| 2025-08-18 | 2025-08-14 | 0.213 | 394,000 | +0 | 0.06% | 83,922 |
| 2025-08-15 | 2025-08-13 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-14 | 2025-08-12 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-13 | 2025-08-11 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-12 | 2025-08-08 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-11 | 2025-08-07 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-08 | 2025-08-06 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-07 | 2025-08-05 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-06 | 2025-08-04 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-05 | 2025-08-01 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-04 | 2025-07-31 | 0.191 | 394,000 | +0 | 0.06% | 75,254 |
| 2025-08-01 | 2025-07-30 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-31 | 2025-07-29 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-30 | 2025-07-28 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-29 | 2025-07-25 | 0.213 | 394,000 | +0 | 0.06% | 83,922 |
| 2025-07-28 | 2025-07-24 | 0.213 | 394,000 | +0 | 0.06% | 83,922 |
| 2025-07-25 | 2025-07-23 | 0.201 | 394,000 | +0 | 0.06% | 79,194 |
| 2025-07-24 | 2025-07-22 | 0.200 | 394,000 | +0 | 0.06% | 78,800 |
| 2025-07-23 | 2025-07-21 | 0.200 | 394,000 | +0 | 0.06% | 78,800 |
| 2025-07-22 | 2025-07-18 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-21 | 2025-07-17 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-18 | 2025-07-16 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-17 | 2025-07-15 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-16 | 2025-07-14 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-15 | 2025-07-11 | 0.210 | 394,000 | +0 | 0.06% | 82,740 |
| 2025-07-14 | 2025-07-10 | 0.215 | 394,000 | +0 | 0.06% | 84,710 |
| 2025-07-11 | 2025-07-09 | 0.218 | 394,000 | +0 | 0.06% | 85,892 |
| 2025-07-10 | 2025-07-08 | 0.218 | 394,000 | +0 | 0.06% | 85,892 |
| 2025-07-09 | 2025-07-07 | 0.218 | 394,000 | +0 | 0.06% | 85,892 |
| 2025-07-08 | 2025-07-04 | 0.218 | 394,000 | +0 | 0.06% | 85,892 |
| 2025-07-07 | 2025-07-03 | 0.218 | 394,000 | +0 | 0.06% | 85,892 |
| 2025-07-04 | 2025-07-02 | 0.218 | 394,000 | +20,000 | 0.06% | 85,892 |
| 2025-06-05 | 2025-06-03 | 0.250 | 374,000 | +80,000 | 0.06% | 93,500 |
| 2025-04-25 | 2025-04-23 | 0.193 | 294,000 | +30,000 | 0.05% | 56,742 |
| 2025-01-27 | 2025-01-23 | 0.202 | 264,000 | +2,000 | 0.04% | 53,328 |
| 2024-11-07 | 2024-11-05 | 0.242 | 262,000 | +48,000 | 0.04% | 63,404 |
| 2024-06-06 | 2024-06-04 | 0.280 | 214,000 | +50,000 | 0.03% | 59,920 |
| 2023-02-10 | 2023-02-08 | 0.440 | 164,000 | +50,000 | 0.03% | 72,160 |
| 2023-01-10 | 2023-01-06 | 0.350 | 114,000 | -12,000 | 0.02% | 39,900 |
| 2022-09-23 | 2022-09-21 | 0.335 | 126,000 | +6,000 | 0.02% | 42,210 |
| 2022-09-07 | 2022-09-05 | 0.400 | 120,000 | -10,000 | 0.02% | 48,000 |
| 2022-09-01 | 2022-08-30 | 0.400 | 130,000 | +16,000 | 0.02% | 52,000 |
| 2020-11-19 | 2020-11-17 | 1.080 | 114,000 | -28,000 | 0.02% | 123,120 |
| 2020-11-18 | 2020-11-16 | 1.070 | 142,000 | +28,000 | 0.02% | 151,940 |
| 2018-05-24 | 2018-05-21 | 1.190 | 114,000 | -12,000 | 0.03% | 135,660 |
| 2018-01-31 | 2018-01-29 | 1.310 | 126,000 | -10,000 | 0.03% | 165,060 |
| 2017-11-10 | 2017-11-08 | 1.180 | 136,000 | -20,000 | 0.03% | 160,480 |
| 2017-10-31 | 2017-10-27 | 1.220 | 156,000 | -10,000 | 0.03% | 190,320 |
| 2017-09-25 | 2017-09-21 | 1.070 | 166,000 | -40,000 | 0.04% | 177,620 |
| 2017-04-28 | 2017-04-26 | 1.060 | 206,000 | -50,000 | 0.05% | 218,360 |
| 2017-04-25 | 2017-04-21 | 1.050 | 256,000 | -2,000 | 0.06% | 268,800 |
| 2017-03-17 | 2017-03-15 | 1.040 | 258,000 | -10,000 | 0.06% | 268,320 |
| 2017-03-14 | 2017-03-10 | 1.090 | 268,000 | -2,000 | 0.06% | 292,120 |
| 2017-02-28 | 2017-02-24 | 1.100 | 270,000 | +10,000 | 0.06% | 297,000 |
| 2017-02-23 | 2017-02-21 | 1.100 | 260,000 | -10,000 | 0.06% | 286,000 |
| 2017-02-22 | 2017-02-20 | 1.140 | 270,000 | +10,000 | 0.06% | 307,800 |
| 2017-02-20 | 2017-02-16 | 1.210 | 260,000 | -20,000 | 0.06% | 314,600 |
| 2017-02-17 | 2017-02-15 | 1.150 | 280,000 | +70,000 | 0.06% | 322,000 |
| 2017-02-16 | 2017-02-14 | 1.170 | 210,000 | +72,000 | 0.05% | 245,700 |
| 2017-02-10 | 2017-02-08 | 1.320 | 138,000 | -46,000 | 0.03% | 182,160 |
| 2017-02-08 | 2017-02-06 | 1.270 | 184,000 | -50,000 | 0.04% | 233,680 |
| 2017-02-07 | 2017-02-03 | 1.360 | 234,000 | +72,000 | 0.05% | 318,240 |
| 2016-12-09 | 2016-12-07 | 0.930 | 162,000 | +48,000 | 0.04% | 150,660 |
| 2016-07-28 | 2016-07-26 | 1.120 | 114,000 | -200,000 | 0.03% | 127,680 |
| 2016-04-12 | 2016-04-08 | 0.940 | 314,000 | -72,000 | 0.07% | 295,160 |
| 2016-03-31 | 2016-03-29 | 0.980 | 386,000 | -28,000 | 0.09% | 378,280 |
| 2016-03-21 | 2016-03-17 | 0.950 | 414,000 | +100,000 | 0.09% | 393,300 |
| 2015-07-09 | 2015-07-07 | 1.220 | 314,000 | -50,000 | 0.07% | 383,080 |
| 2015-07-08 | 2015-07-06 | 1.290 | 364,000 | +12,000 | 0.08% | 469,560 |
| 2015-07-07 | 2015-07-03 | 1.580 | 352,000 | +30,000 | 0.08% | 556,160 |
| 2015-07-03 | 2015-06-30 | 1.750 | 322,000 | -10,000 | 0.07% | 563,500 |
| 2015-06-10 | 2015-06-08 | 1.940 | 332,000 | +10,000 | 0.07% | 644,080 |
| 2015-06-08 | 2015-06-04 | 1.980 | 322,000 | +20,000 | 0.07% | 637,560 |
| 2015-06-02 | 2015-05-29 | 1.870 | 302,000 | +30,000 | 0.07% | 564,740 |
| 2015-05-29 | 2015-05-27 | 1.830 | 272,000 | -42,000 | 0.06% | 497,760 |
| 2015-05-28 | 2015-05-26 | 1.680 | 314,000 | +200,000 | 0.07% | 527,520 |
| 2015-05-27 | 2015-05-22 | 1.600 | 114,000 | +30,000 | 0.03% | 182,400 |
| 2015-05-06 | 2015-05-04 | 1.670 | 84,000 | -20,000 | 0.02% | 140,280 |
| 2015-04-14 | 2015-04-10 | 1.420 | 104,000 | -100,000 | 0.02% | 147,680 |
| 2015-04-13 | 2015-04-09 | 1.280 | 204,000 | +100,000 | 0.05% | 261,120 |
| 2015-02-25 | 2015-02-23 | 1.250 | 104,000 | -60,000 | 0.02% | 130,000 |
| 2015-01-06 | 2015-01-02 | 1.590 | 164,000 | +58,000 | 0.04% | 260,760 |
| 2014-12-23 | 2014-12-19 | 1.430 | 106,000 | -20,000 | 0.02% | 151,580 |
| 2014-12-19 | 2014-12-17 | 1.430 | 126,000 | -2,000 | 0.03% | 180,180 |
| 2014-12-18 | 2014-12-16 | 1.410 | 128,000 | -2,000 | 0.03% | 180,480 |
| 2014-12-17 | 2014-12-15 | 1.400 | 130,000 | -6,000 | 0.03% | 182,000 |
| 2014-12-01 | 2014-11-27 | 1.550 | 136,000 | -26,000 | 0.03% | 210,800 |
| 2014-11-26 | 2014-11-24 | 1.520 | 162,000 | +26,000 | 0.04% | 246,240 |
| 2014-11-20 | 2014-11-18 | 1.420 | 136,000 | -10,000 | 0.03% | 193,120 |
| 2014-11-07 | 2014-11-05 | 1.580 | 146,000 | +12,000 | 0.03% | 230,680 |
| 2014-11-04 | 2014-10-31 | 1.690 | 134,000 | +14,000 | 0.03% | 226,460 |
| 2014-11-03 | 2014-10-30 | 1.690 | 120,000 | +30,000 | 0.03% | 202,800 |
| 2014-10-29 | 2014-10-27 | 1.540 | 90,000 | +60,000 | 0.02% | 138,600 |
| 2014-08-19 | 2014-08-15 | 1.180 | 30,000 | -2,000 | 0.01% | 35,400 |
| 2014-08-18 | 2014-08-14 | 1.140 | 32,000 | -28,000 | 0.01% | 36,480 |
| 2014-08-11 | 2014-08-07 | 1.080 | 60,000 | -14,000 | 0.01% | 64,800 |
| 2014-07-25 | 2014-07-23 | 1.030 | 74,000 | +20,000 | 0.02% | 76,220 |
| 2014-07-21 | 2014-07-17 | 0.950 | 54,000 | +10,000 | 0.01% | 51,300 |
| 2014-06-19 | 2014-06-17 | 0.980 | 44,000 | -10,000 | 0.01% | 43,120 |
| 2014-01-02 | 2013-12-27 | 1.530 | 54,000 | -20,000 | 0.01% | 82,620 |
| 2013-12-16 | 2013-12-12 | 1.560 | 74,000 | +20,000 | 0.02% | 115,440 |
| 2013-11-06 | 2013-11-04 | 1.560 | 54,000 | +14,000 | 0.01% | 84,240 |
| 2013-09-30 | 2013-09-26 | 1.350 | 40,000 | -20,000 | 0.01% | 54,000 |
| 2013-08-30 | 2013-08-28 | 1.510 | 60,000 | -40,000 | 0.01% | 90,600 |
| 2013-08-28 | 2013-08-26 | 1.420 | 100,000 | -12,000 | 0.02% | 142,000 |
| 2013-08-23 | 2013-08-21 | 1.370 | 112,000 | +20,000 | 0.03% | 153,440 |
| 2013-08-22 | 2013-08-20 | 1.410 | 92,000 | +8,000 | 0.02% | 129,720 |
| 2013-08-21 | 2013-08-19 | 1.530 | 84,000 | -84,000 | 0.02% | 128,520 |
| 2013-08-19 | 2013-08-15 | 1.840 | 168,000 | +118,000 | 0.04% | 309,120 |
| 2013-02-15 | 2013-02-08 | 1.210 | 50,000 | -80,000 | 0.01% | 60,500 |
| 2013-02-01 | 2013-01-30 | 1.250 | 130,000 | -20,000 | 0.03% | 162,500 |
| 2013-01-31 | 2013-01-29 | 1.230 | 150,000 | +20,000 | 0.03% | 184,500 |
| 2013-01-07 | 2013-01-03 | 1.400 | 130,000 | -100,000 | 0.03% | 182,000 |
| 2013-01-03 | 2012-12-31 | 1.440 | 230,000 | -14,000 | 0.05% | 331,200 |
| 2013-01-02 | 2012-12-27 | 1.310 | 244,000 | -50,000 | 0.05% | 319,640 |
| 2012-12-28 | 2012-12-24 | 1.280 | 294,000 | -26,000 | 0.07% | 376,320 |
| 2012-12-21 | 2012-12-19 | 1.200 | 320,000 | -150,000 | 0.07% | 384,000 |
| 2012-12-20 | 2012-12-18 | 1.160 | 470,000 | +50,000 | 0.11% | 545,200 |
| 2012-12-19 | 2012-12-17 | 1.160 | 420,000 | +50,000 | 0.09% | 487,200 |
| 2012-12-03 | 2012-11-29 | 1.160 | 370,000 | +102,000 | 0.08% | 429,200 |
| 2012-11-30 | 2012-11-28 | 1.100 | 268,000 | +8,000 | 0.06% | 294,800 |
| 2012-11-29 | 2012-11-27 | 1.160 | 260,000 | +120,000 | 0.06% | 301,600 |
| 2012-11-27 | 2012-11-23 | 1.040 | 140,000 | +50,000 | 0.03% | 145,600 |
| 2012-11-07 | 2012-11-05 | 1.040 | 90,000 | +10,000 | 0.02% | 93,600 |
| 2012-10-22 | 2012-10-18 | 1.070 | 80,000 | -30,000 | 0.02% | 85,600 |
| 2012-10-09 | 2012-10-05 | 1.130 | 110,000 | -30,000 | 0.02% | 124,300 |
| 2012-10-08 | 2012-10-04 | 1.060 | 140,000 | -14,000 | 0.03% | 148,400 |
| 2012-10-05 | 2012-10-03 | 1.060 | 154,000 | -12,000 | 0.03% | 163,240 |
| 2012-10-03 | 2012-09-27 | 1.110 | 166,000 | -8,000 | 0.04% | 184,260 |
| 2012-09-27 | 2012-09-25 | 1.130 | 174,000 | -30,000 | 0.04% | 196,620 |
| 2012-09-24 | 2012-09-20 | 1.140 | 204,000 | -8,000 | 0.05% | 232,560 |
| 2012-09-21 | 2012-09-19 | 1.270 | 212,000 | +56,000 | 0.05% | 269,240 |
| 2012-09-20 | 2012-09-18 | 1.510 | 156,000 | +36,000 | 0.04% | 235,560 |
| 2012-09-18 | 2012-09-14 | 1.180 | 120,000 | +50,000 | 0.03% | 141,600 |
| 2012-09-10 | 2012-09-06 | 0.820 | 70,000 | -24,000 | 0.02% | 57,400 |
| 2012-08-24 | 2012-08-22 | 0.860 | 94,000 | -30,000 | 0.02% | 80,840 |
| 2012-08-22 | 2012-08-20 | 0.860 | 124,000 | -58,000 | 0.03% | 106,640 |
| 2012-08-20 | 2012-08-16 | 0.840 | 182,000 | -12,000 | 0.04% | 152,880 |
| 2012-08-17 | 2012-08-15 | 0.830 | 194,000 | -36,000 | 0.04% | 161,020 |
| 2012-07-06 | 2012-07-04 | 0.950 | 230,000 | +62,000 | 0.05% | 218,500 |
| 2012-07-05 | 2012-07-03 | 0.880 | 168,000 | +48,000 | 0.04% | 147,840 |
| 2012-06-28 | 2012-06-26 | 0.900 | 120,000 | +2,000 | 0.03% | 108,000 |
| 2012-06-27 | 2012-06-25 | 0.820 | 118,000 | +48,000 | 0.03% | 96,760 |
| 2012-02-24 | 2012-02-22 | 1.100 | 70,000 | -34,000 | 0.02% | 77,000 |
| 2012-02-13 | 2012-02-09 | 0.960 | 104,000 | -30,000 | 0.02% | 99,840 |
| 2012-02-08 | 2012-02-06 | 0.890 | 134,000 | +30,000 | 0.03% | 119,260 |
| 2011-12-02 | 2011-11-30 | 0.770 | 104,000 | +54,000 | 0.02% | 80,080 |
| 2011-06-15 | 2011-06-13 | 1.680 | 50,000 | +10,000 | 0.01% | 84,000 |
| 2011-01-10 | 2011-01-06 | 2.450 | 40,000 | +10,000 | 0.01% | 98,000 |
| 2011-01-07 | 2011-01-05 | 2.560 | 30,000 | -20,000 | 0.01% | 76,800 |
| 2011-01-06 | 2011-01-04 | 1.930 | 50,000 | -10,000 | 0.01% | 96,500 |
| 2010-12-09 | 2010-12-07 | 1.820 | 60,000 | +10,000 | 0.01% | 109,200 |
| 2010-12-06 | 2010-12-02 | 1.840 | 50,000 | -10,000 | 0.01% | 92,000 |
| 2010-11-29 | 2010-11-25 | 1.840 | 60,000 | -50,000 | 0.01% | 110,400 |
| 2010-11-26 | 2010-11-24 | 1.870 | 110,000 | -50,000 | 0.02% | 205,700 |
| 2010-11-24 | 2010-11-22 | 1.930 | 160,000 | -4,000 | 0.04% | 308,800 |
| 2010-11-15 | 2010-11-11 | 1.940 | 164,000 | +10,000 | 0.04% | 318,160 |
| 2010-11-12 | 2010-11-10 | 1.670 | 154,000 | +4,000 | 0.03% | 257,180 |
| 2010-11-10 | 2010-11-08 | 1.690 | 150,000 | -20,000 | 0.03% | 253,500 |
| 2010-11-03 | 2010-11-01 | 1.680 | 170,000 | -6,000 | 0.04% | 285,600 |
| 2010-10-21 | 2010-10-19 | 1.730 | 176,000 | +20,000 | 0.04% | 304,480 |
| 2010-10-19 | 2010-10-15 | 1.690 | 156,000 | +120,000 | 0.04% | 263,640 |
| 2010-09-30 | 2010-09-28 | 2.035 | 36,000 | +3,798 | 0.01% | 73,247 |
| 2010-09-16 | 2010-09-14 | 2.046 | 32,202 | -121,653 | 0.01% | 65,880 |
| 2010-08-23 | 2010-08-19 | 1.912 | 153,855 | +5,367 | 0.04% | 294,120 |
| 2010-08-16 | 2010-08-12 | 1.912 | 148,488 | -12,523 | 0.04% | 283,860 |
| 2010-08-12 | 2010-08-10 | 1.934 | 161,011 | +12,523 | 0.04% | 311,400 |
| 2010-08-05 | 2010-08-03 | 1.945 | 148,488 | -8,945 | 0.04% | 288,840 |
| 2010-07-28 | 2010-07-26 | 1.934 | 157,433 | -35,780 | 0.04% | 304,480 |
| 2010-07-27 | 2010-07-23 | 1.945 | 193,213 | -17,890 | 0.05% | 375,840 |
| 2010-07-23 | 2010-07-21 | 1.945 | 211,103 | -17,890 | 0.05% | 410,639 |
| 2010-07-16 | 2010-07-14 | 2.001 | 228,993 | -26,836 | 0.06% | 458,239 |
| 2010-07-14 | 2010-07-12 | 1.979 | 255,829 | -8,945 | 0.06% | 506,221 |
| 2010-07-13 | 2010-07-09 | 2.068 | 264,774 | +136,860 | 0.07% | 547,601 |
| 2010-07-12 | 2010-07-08 | 2.035 | 127,914 | -43,831 | 0.03% | 260,259 |
| 2010-07-02 | 2010-06-29 | 1.900 | 171,745 | +35,780 | 0.04% | 326,400 |
| 2010-06-30 | 2010-06-28 | 1.900 | 135,965 | -125,231 | 0.03% | 258,400 |
| 2010-06-29 | 2010-06-25 | 2.046 | 261,196 | -17,890 | 0.07% | 534,361 |
| 2010-06-28 | 2010-06-24 | 2.146 | 279,086 | +91,240 | 0.07% | 599,041 |
| 2010-06-25 | 2010-06-23 | 2.169 | 187,846 | +8,945 | 0.05% | 407,400 |
| 2010-06-22 | 2010-06-18 | 2.169 | 178,901 | +51,881 | 0.04% | 388,000 |
| 2010-06-21 | 2010-06-17 | 1.733 | 127,020 | -25,046 | 0.03% | 220,100 |
| 2010-06-18 | 2010-06-15 | 1.811 | 152,066 | +89,451 | 0.04% | 275,400 |
| 2010-06-11 | 2010-06-09 | 1.643 | 62,615 | -8,945 | 0.02% | 102,899 |
| 2010-06-10 | 2010-06-08 | 1.587 | 71,560 | -21,469 | 0.02% | 113,599 |
| 2010-06-09 | 2010-06-07 | 1.621 | 93,029 | +30,414 | 0.02% | 150,801 |
| 2010-06-08 | 2010-06-04 | 1.509 | 62,615 | -8,945 | 0.02% | 94,499 |
| 2010-06-07 | 2010-06-03 | 1.498 | 71,560 | +8,945 | 0.02% | 107,199 |
| 2010-05-27 | 2010-05-25 | 1.098 | 62,615 | +3,954 | 0.02% | 68,741 |
| 2010-05-06 | 2010-05-04 | 1.396 | 58,661 | -6,704 | 0.02% | 81,900 |
| 2010-05-04 | 2010-04-30 | 1.492 | 65,365 | -10,056 | 0.02% | 97,500 |
| 2010-04-21 | 2010-04-19 | 1.623 | 75,421 | +23,464 | 0.02% | 122,400 |
| 2010-04-20 | 2010-04-16 | 1.623 | 51,957 | +10,056 | 0.01% | 84,321 |
| 2010-04-19 | 2010-04-15 | 1.551 | 41,901 | -38,548 | 0.01% | 65,001 |
| 2010-04-16 | 2010-04-14 | 1.325 | 80,449 | +21,788 | 0.02% | 106,560 |
| 2010-01-07 | 2010-01-05 | 0.967 | 58,661 | -41,900 | 0.02% | 56,700 |
| 2010-01-06 | 2010-01-04 | 0.955 | 100,561 | -43,577 | 0.03% | 96,000 |
| 2009-10-21 | 2009-10-19 | 0.811 | 144,138 | -16,760 | 0.04% | 116,960 |
| 2009-09-09 | 2009-09-07 | 0.716 | 160,898 | -100,561 | 0.04% | 115,200 |
| 2009-08-28 | 2009-08-26 | 0.740 | 261,459 | -16,760 | 0.07% | 193,440 |
| 2009-03-09 | 2009-03-05 | 0.507 | 278,219 | -8,381 | 0.07% | 141,100 |
| 2008-10-10 | 2008-10-08 | 0.915 | 286,600 | +10,092 | 0.08% | 262,317 |
| 2008-09-22 | 2008-09-18 | 0.680 | 276,508 | -48,510 | 0.08% | 188,100 |
| 2008-05-16 | 2008-05-14 | 1.291 | 325,018 | +19,899 | 0.09% | 419,653 |
| 2008-05-02 | 2008-04-29 | 1.252 | 305,119 | -88,044 | 0.09% | 381,900 |
| 2008-04-28 | 2008-04-24 | 1.278 | 393,163 | -18,217 | 0.12% | 502,459 |
| 2008-04-25 | 2008-04-23 | 1.265 | 411,380 | +83,491 | 0.12% | 520,321 |
| 2008-04-23 | 2008-04-21 | 1.252 | 327,889 | +22,770 | 0.10% | 410,400 |
| 2008-01-22 | 2008-01-18 | 1.252 | 305,119 | -37,950 | 0.09% | 381,900 |
| 2008-01-17 | 2008-01-15 | 1.265 | 343,069 | +60,720 | 0.10% | 433,920 |
| 2007-12-11 | 2007-12-07 | 1.238 | 282,349 | +7,590 | 0.08% | 349,680 |
| 2007-11-29 | 2007-11-27 | 1.252 | 274,759 | -75,900 | 0.08% | 343,900 |
| 2007-10-05 | 2007-10-03 | 1.411 | 350,659 | +13,487 | 0.10% | 494,894 |
| 2007-10-03 | 2007-09-28 | 1.398 | 337,172 | -51,087 | 0.10% | 471,239 |
| 2007-09-28 | 2007-09-25 | 1.411 | 388,259 | +87,577 | 0.12% | 547,960 |
| 2007-09-24 | 2007-09-20 | 1.439 | 300,682 | -14,596 | 0.09% | 432,600 |
| 2007-09-21 | 2007-09-19 | 1.425 | 315,278 | +14,596 | 0.10% | 449,280 |
| 2007-08-31 | 2007-08-29 | 1.315 | 300,682 | -29,192 | 0.09% | 395,520 |
| 2007-08-02 | 2007-07-31 | 1.452 | 329,874 | +18,975 | 0.10% | 479,120 |
| 2007-07-27 | 2007-07-25 | 1.480 | 310,899 | +14,596 | 0.10% | 460,080 |
| 2007-07-26 | 2007-07-24 | 1.521 | 296,303 | -26,273 | 0.09% | 450,660 |
| 2007-07-24 | 2007-07-20 | 1.480 | 322,576 | -14,596 | 0.10% | 477,360 |
| 2007-07-23 | 2007-07-19 | 1.535 | 337,172 | -10,218 | 0.10% | 517,439 |
| 2007-07-20 | 2007-07-18 | 1.507 | 347,390 | -30,652 | 0.11% | 523,600 |
| 2007-07-19 | 2007-07-17 | 1.452 | 378,042 | -58,385 | 0.12% | 549,080 |
| 2007-07-18 | 2007-07-16 | 1.466 | 436,427 | -7,298 | 0.13% | 639,861 |
| 2007-07-16 | 2007-07-12 | 1.494 | 443,725 | -204,347 | 0.14% | 662,720 |
| 2007-07-12 | 2007-07-10 | 1.439 | 648,072 | -58,384 | 0.20% | 932,401 |
| 2007-07-11 | 2007-07-09 | 1.439 | 706,456 | -7,299 | 0.22% | 1,016,399 |
| 2007-07-10 | 2007-07-06 | 1.466 | 713,755 | -36,490 | 0.22% | 1,046,461 |
| 2007-07-09 | 2007-07-05 | 1.466 | 750,245 | +103,633 | 0.23% | 1,099,960 |
| 2007-07-06 | 2007-07-04 | 1.480 | 646,612 | +306,520 | 0.20% | 956,880 |
| 2007-07-04 | 2007-06-29 | 1.425 | 340,092 | +2,920 | 0.10% | 484,641 |
| 2007-06-29 | 2007-06-27 | 1.411 | 337,172 | +29,192 | 0.10% | 475,859 |
| 2007-06-26 | 2007-06-22 | 1.494 | 307,980 | 0.09% | 459,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy