History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 670,000 | +0 | 0.11% | 162,810 |
| 2025-10-13 | 2025-10-09 | 0.242 | 670,000 | +0 | 0.11% | 162,140 |
| 2025-10-10 | 2025-10-08 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-10-09 | 2025-10-06 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2025-10-06 | 2025-10-02 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2025-10-03 | 2025-09-30 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2025-09-26 | 2025-09-24 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2025-09-25 | 2025-09-23 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2025-09-24 | 2025-09-22 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 670,000 | +0 | 0.11% | 187,600 |
| 2025-09-16 | 2025-09-12 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2025-09-15 | 2025-09-11 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2025-09-12 | 2025-09-10 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-08-27 | 2025-08-25 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-08-26 | 2025-08-22 | 0.249 | 670,000 | +0 | 0.11% | 166,830 |
| 2025-08-25 | 2025-08-21 | 0.243 | 670,000 | +0 | 0.11% | 162,810 |
| 2025-08-22 | 2025-08-20 | 0.244 | 670,000 | +0 | 0.11% | 163,480 |
| 2025-08-21 | 2025-08-19 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-08-20 | 2025-08-18 | 0.247 | 670,000 | +0 | 0.11% | 165,490 |
| 2025-08-19 | 2025-08-15 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2025-08-18 | 2025-08-14 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2025-08-15 | 2025-08-13 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-14 | 2025-08-12 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-13 | 2025-08-11 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-12 | 2025-08-08 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-11 | 2025-08-07 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-08 | 2025-08-06 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-07 | 2025-08-05 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-06 | 2025-08-04 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-05 | 2025-08-01 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-04 | 2025-07-31 | 0.191 | 670,000 | +0 | 0.11% | 127,970 |
| 2025-08-01 | 2025-07-30 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-31 | 2025-07-29 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-30 | 2025-07-28 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-29 | 2025-07-25 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2025-07-28 | 2025-07-24 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2025-07-25 | 2025-07-23 | 0.201 | 670,000 | +0 | 0.11% | 134,670 |
| 2025-07-24 | 2025-07-22 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-07-22 | 2025-07-18 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-21 | 2025-07-17 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-18 | 2025-07-16 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-17 | 2025-07-15 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-16 | 2025-07-14 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-15 | 2025-07-11 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-07-14 | 2025-07-10 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2025-07-11 | 2025-07-09 | 0.218 | 670,000 | +0 | 0.11% | 146,060 |
| 2025-07-10 | 2025-07-08 | 0.218 | 670,000 | +0 | 0.11% | 146,060 |
| 2025-07-09 | 2025-07-07 | 0.218 | 670,000 | +0 | 0.11% | 146,060 |
| 2025-07-08 | 2025-07-04 | 0.218 | 670,000 | +0 | 0.11% | 146,060 |
| 2025-07-07 | 2025-07-03 | 0.218 | 670,000 | +0 | 0.11% | 146,060 |
| 2025-07-04 | 2025-07-02 | 0.218 | 670,000 | +0 | 0.11% | 146,060 |
| 2025-07-03 | 2025-06-30 | 0.199 | 670,000 | +0 | 0.11% | 133,330 |
| 2025-07-02 | 2025-06-27 | 0.199 | 670,000 | +0 | 0.11% | 133,330 |
| 2025-06-30 | 2025-06-26 | 0.208 | 670,000 | +0 | 0.11% | 139,360 |
| 2025-06-27 | 2025-06-25 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2025-06-26 | 2025-06-24 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-25 | 2025-06-23 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-24 | 2025-06-20 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-23 | 2025-06-19 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-20 | 2025-06-18 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-19 | 2025-06-17 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-18 | 2025-06-16 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-17 | 2025-06-13 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-16 | 2025-06-12 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-13 | 2025-06-11 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-12 | 2025-06-10 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-11 | 2025-06-09 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-10 | 2025-06-06 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-09 | 2025-06-05 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2025-06-06 | 2025-06-04 | 0.248 | 670,000 | +0 | 0.11% | 166,160 |
| 2025-06-05 | 2025-06-03 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 670,000 | +0 | 0.11% | 128,640 |
| 2025-06-03 | 2025-05-30 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-22 | 2025-05-20 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-21 | 2025-05-19 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-19 | 2025-05-15 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-15 | 2025-05-13 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-05-14 | 2025-05-12 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-05-13 | 2025-05-09 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-05-12 | 2025-05-08 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-05-09 | 2025-05-07 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-05-08 | 2025-05-06 | 0.210 | 670,000 | +0 | 0.11% | 140,700 |
| 2025-05-07 | 2025-05-02 | 0.199 | 670,000 | +0 | 0.11% | 133,330 |
| 2025-05-06 | 2025-04-30 | 0.199 | 670,000 | +0 | 0.11% | 133,330 |
| 2025-05-02 | 2025-04-29 | 0.199 | 670,000 | +0 | 0.11% | 133,330 |
| 2025-04-30 | 2025-04-28 | 0.199 | 670,000 | +0 | 0.11% | 133,330 |
| 2025-04-29 | 2025-04-25 | 0.199 | 670,000 | +0 | 0.11% | 133,330 |
| 2025-04-28 | 2025-04-24 | 0.193 | 670,000 | +0 | 0.11% | 129,310 |
| 2025-04-25 | 2025-04-23 | 0.193 | 670,000 | +0 | 0.11% | 129,310 |
| 2025-04-24 | 2025-04-22 | 0.175 | 670,000 | +0 | 0.11% | 117,250 |
| 2025-04-23 | 2025-04-17 | 0.175 | 670,000 | +0 | 0.11% | 117,250 |
| 2025-04-22 | 2025-04-16 | 0.175 | 670,000 | +0 | 0.11% | 117,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 670,000 | +0 | 0.11% | 117,250 |
| 2025-04-16 | 2025-04-14 | 0.175 | 670,000 | +0 | 0.11% | 117,250 |
| 2025-04-15 | 2025-04-11 | 0.175 | 670,000 | +0 | 0.11% | 117,250 |
| 2025-04-14 | 2025-04-10 | 0.180 | 670,000 | +0 | 0.11% | 120,600 |
| 2025-04-11 | 2025-04-09 | 0.181 | 670,000 | +0 | 0.11% | 121,270 |
| 2025-04-10 | 2025-04-08 | 0.181 | 670,000 | +0 | 0.11% | 121,270 |
| 2025-04-09 | 2025-04-07 | 0.184 | 670,000 | +0 | 0.11% | 123,280 |
| 2025-04-08 | 2025-04-03 | 0.184 | 670,000 | +0 | 0.11% | 123,280 |
| 2025-04-07 | 2025-04-02 | 0.188 | 670,000 | +0 | 0.11% | 125,960 |
| 2025-04-03 | 2025-04-01 | 0.184 | 670,000 | +0 | 0.11% | 123,280 |
| 2025-04-02 | 2025-03-31 | 0.195 | 670,000 | +0 | 0.11% | 130,650 |
| 2025-04-01 | 2025-03-28 | 0.195 | 670,000 | +0 | 0.11% | 130,650 |
| 2025-03-31 | 2025-03-27 | 0.183 | 670,000 | +0 | 0.11% | 122,610 |
| 2025-03-28 | 2025-03-26 | 0.195 | 670,000 | +0 | 0.11% | 130,650 |
| 2025-03-27 | 2025-03-25 | 0.195 | 670,000 | +0 | 0.11% | 130,650 |
| 2025-03-26 | 2025-03-24 | 0.195 | 670,000 | +0 | 0.11% | 130,650 |
| 2025-03-25 | 2025-03-21 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-03-20 | 2025-03-18 | 0.193 | 670,000 | +0 | 0.11% | 129,310 |
| 2025-03-19 | 2025-03-17 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2025-03-18 | 2025-03-14 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-17 | 2025-03-13 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-14 | 2025-03-12 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-13 | 2025-03-11 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-12 | 2025-03-10 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-11 | 2025-03-07 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-10 | 2025-03-06 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-07 | 2025-03-05 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-06 | 2025-03-04 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-05 | 2025-03-03 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-04 | 2025-02-28 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-03-03 | 2025-02-27 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-02-28 | 2025-02-26 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-02-27 | 2025-02-25 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-02-26 | 2025-02-24 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2025-02-25 | 2025-02-21 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2025-02-24 | 2025-02-20 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2025-02-20 | 2025-02-18 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2025-02-19 | 2025-02-17 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2025-02-18 | 2025-02-14 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2025-02-17 | 2025-02-13 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2025-02-14 | 2025-02-12 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2025-02-13 | 2025-02-11 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2025-02-12 | 2025-02-10 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2025-02-11 | 2025-02-07 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2025-02-10 | 2025-02-06 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2025-02-07 | 2025-02-05 | 0.186 | 670,000 | +0 | 0.11% | 124,620 |
| 2025-02-06 | 2025-02-04 | 0.201 | 670,000 | +0 | 0.11% | 134,670 |
| 2025-02-05 | 2025-02-03 | 0.201 | 670,000 | +0 | 0.11% | 134,670 |
| 2025-02-04 | 2025-01-28 | 0.201 | 670,000 | +0 | 0.11% | 134,670 |
| 2025-02-03 | 2025-01-24 | 0.201 | 670,000 | +0 | 0.11% | 134,670 |
| 2025-01-27 | 2025-01-23 | 0.202 | 670,000 | +0 | 0.11% | 135,340 |
| 2025-01-24 | 2025-01-22 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2025-01-17 | 2025-01-15 | 0.202 | 670,000 | +0 | 0.11% | 135,340 |
| 2025-01-16 | 2025-01-14 | 0.202 | 670,000 | +0 | 0.11% | 135,340 |
| 2025-01-15 | 2025-01-13 | 0.202 | 670,000 | +0 | 0.11% | 135,340 |
| 2025-01-14 | 2025-01-10 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-13 | 2025-01-09 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-10 | 2025-01-08 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-09 | 2025-01-07 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-08 | 2025-01-06 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-07 | 2025-01-03 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-06 | 2025-01-02 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-03 | 2024-12-31 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2025-01-02 | 2024-12-27 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2024-12-30 | 2024-12-24 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2024-12-27 | 2024-12-20 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2024-12-23 | 2024-12-19 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2024-12-20 | 2024-12-18 | 0.203 | 670,000 | +0 | 0.11% | 136,010 |
| 2024-12-19 | 2024-12-17 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2024-12-18 | 2024-12-16 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2024-12-17 | 2024-12-13 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2024-12-16 | 2024-12-12 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2024-12-13 | 2024-12-11 | 0.205 | 670,000 | +0 | 0.11% | 137,350 |
| 2024-12-12 | 2024-12-10 | 0.208 | 670,000 | +0 | 0.11% | 139,360 |
| 2024-12-11 | 2024-12-09 | 0.208 | 670,000 | +0 | 0.11% | 139,360 |
| 2024-12-10 | 2024-12-06 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-12-09 | 2024-12-05 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-12-06 | 2024-12-04 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-12-05 | 2024-12-03 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-12-04 | 2024-12-02 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-12-03 | 2024-11-29 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-12-02 | 2024-11-28 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-11-29 | 2024-11-27 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-11-28 | 2024-11-26 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-11-27 | 2024-11-25 | 0.215 | 670,000 | +0 | 0.11% | 144,050 |
| 2024-11-26 | 2024-11-22 | 0.221 | 670,000 | +0 | 0.11% | 148,070 |
| 2024-11-25 | 2024-11-21 | 0.221 | 670,000 | +0 | 0.11% | 148,070 |
| 2024-11-22 | 2024-11-20 | 0.221 | 670,000 | +0 | 0.11% | 148,070 |
| 2024-11-21 | 2024-11-19 | 0.228 | 670,000 | +0 | 0.11% | 152,760 |
| 2024-11-20 | 2024-11-18 | 0.228 | 670,000 | +0 | 0.11% | 152,760 |
| 2024-11-19 | 2024-11-15 | 0.228 | 670,000 | +0 | 0.11% | 152,760 |
| 2024-11-18 | 2024-11-14 | 0.228 | 670,000 | +0 | 0.11% | 152,760 |
| 2024-11-15 | 2024-11-13 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-11-14 | 2024-11-12 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-11-13 | 2024-11-11 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-11-12 | 2024-11-08 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-11-11 | 2024-11-07 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-11-08 | 2024-11-06 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-11-07 | 2024-11-05 | 0.242 | 670,000 | +0 | 0.11% | 162,140 |
| 2024-11-06 | 2024-11-04 | 0.238 | 670,000 | +0 | 0.11% | 159,460 |
| 2024-11-05 | 2024-11-01 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-11-04 | 2024-10-31 | 0.221 | 670,000 | +0 | 0.11% | 148,070 |
| 2024-11-01 | 2024-10-30 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-10-31 | 2024-10-29 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-10-30 | 2024-10-28 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-10-29 | 2024-10-25 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-10-28 | 2024-10-24 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-10-25 | 2024-10-23 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-10-24 | 2024-10-22 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-23 | 2024-10-21 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-22 | 2024-10-18 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-21 | 2024-10-17 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-18 | 2024-10-16 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-17 | 2024-10-15 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-16 | 2024-10-14 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-15 | 2024-10-10 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-14 | 2024-10-09 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-10 | 2024-10-08 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-09 | 2024-10-07 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2024-10-08 | 2024-10-04 | 0.285 | 670,000 | +0 | 0.11% | 190,950 |
| 2024-10-07 | 2024-10-03 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-10-04 | 2024-10-02 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2024-10-03 | 2024-09-30 | 0.231 | 670,000 | +0 | 0.11% | 154,770 |
| 2024-10-02 | 2024-09-27 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-09-30 | 2024-09-26 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-09-27 | 2024-09-25 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-09-26 | 2024-09-24 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-09-25 | 2024-09-23 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-09-24 | 2024-09-20 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-09-23 | 2024-09-19 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2024-09-20 | 2024-09-17 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2024-09-19 | 2024-09-16 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2024-09-17 | 2024-09-13 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2024-09-16 | 2024-09-12 | 0.245 | 670,000 | +0 | 0.11% | 164,150 |
| 2024-09-13 | 2024-09-11 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-08-27 | 2024-08-23 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 670,000 | +0 | 0.11% | 167,500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-21 | 2024-08-19 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-20 | 2024-08-16 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-19 | 2024-08-15 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-16 | 2024-08-14 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-15 | 2024-08-13 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-14 | 2024-08-12 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-13 | 2024-08-09 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-12 | 2024-08-08 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-09 | 2024-08-07 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-08-08 | 2024-08-06 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2024-08-07 | 2024-08-05 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2024-08-06 | 2024-08-02 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2024-08-05 | 2024-08-01 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2024-08-02 | 2024-07-31 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2024-08-01 | 2024-07-30 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-31 | 2024-07-29 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-30 | 2024-07-26 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-29 | 2024-07-25 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-26 | 2024-07-24 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-25 | 2024-07-23 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-24 | 2024-07-22 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-23 | 2024-07-19 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-22 | 2024-07-18 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-19 | 2024-07-17 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-18 | 2024-07-16 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-17 | 2024-07-15 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-16 | 2024-07-12 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-07-15 | 2024-07-11 | 0.244 | 670,000 | +0 | 0.11% | 163,480 |
| 2024-07-12 | 2024-07-10 | 0.244 | 670,000 | +0 | 0.11% | 163,480 |
| 2024-07-11 | 2024-07-09 | 0.244 | 670,000 | +0 | 0.11% | 163,480 |
| 2024-07-10 | 2024-07-08 | 0.244 | 670,000 | +0 | 0.11% | 163,480 |
| 2024-07-09 | 2024-07-05 | 0.244 | 670,000 | +0 | 0.11% | 163,480 |
| 2024-07-08 | 2024-07-04 | 0.244 | 670,000 | +0 | 0.11% | 163,480 |
| 2024-07-05 | 2024-07-03 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-07-04 | 2024-07-02 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-07-03 | 2024-06-28 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-07-02 | 2024-06-27 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-28 | 2024-06-26 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-27 | 2024-06-25 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-26 | 2024-06-24 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-25 | 2024-06-21 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-24 | 2024-06-20 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-21 | 2024-06-19 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-20 | 2024-06-18 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-19 | 2024-06-17 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-18 | 2024-06-14 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-17 | 2024-06-13 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-14 | 2024-06-12 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-13 | 2024-06-11 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-12 | 2024-06-07 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-11 | 2024-06-06 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-07 | 2024-06-05 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-06-06 | 2024-06-04 | 0.280 | 670,000 | +0 | 0.11% | 187,600 |
| 2024-06-05 | 2024-06-03 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-06-04 | 2024-05-31 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-06-03 | 2024-05-30 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-05-31 | 2024-05-29 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-05-30 | 2024-05-28 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-05-29 | 2024-05-27 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-05-28 | 2024-05-24 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-05-27 | 2024-05-23 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-05-24 | 2024-05-22 | 0.227 | 670,000 | +0 | 0.11% | 152,090 |
| 2024-05-23 | 2024-05-21 | 0.231 | 670,000 | +0 | 0.11% | 154,770 |
| 2024-05-22 | 2024-05-20 | 0.231 | 670,000 | +0 | 0.11% | 154,770 |
| 2024-05-21 | 2024-05-17 | 0.247 | 670,000 | +0 | 0.11% | 165,490 |
| 2024-05-20 | 2024-05-16 | 0.216 | 670,000 | +0 | 0.11% | 144,720 |
| 2024-05-17 | 2024-05-14 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-16 | 2024-05-13 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-14 | 2024-05-10 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-13 | 2024-05-09 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-10 | 2024-05-08 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-09 | 2024-05-07 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-08 | 2024-05-06 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-07 | 2024-05-03 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-06 | 2024-05-02 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-03 | 2024-04-30 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-05-02 | 2024-04-29 | 0.213 | 670,000 | +0 | 0.11% | 142,710 |
| 2024-04-30 | 2024-04-26 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-26 | 2024-04-24 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-19 | 2024-04-17 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-10 | 2024-04-08 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2024-04-09 | 2024-04-05 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2024-04-08 | 2024-04-03 | 0.190 | 670,000 | +0 | 0.11% | 127,300 |
| 2024-04-05 | 2024-04-02 | 0.200 | 670,000 | +0 | 0.11% | 134,000 |
| 2024-04-03 | 2024-03-28 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-04-02 | 2024-03-27 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-03-28 | 2024-03-26 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-03-27 | 2024-03-25 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-03-26 | 2024-03-22 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-03-25 | 2024-03-21 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-03-22 | 2024-03-20 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-03-21 | 2024-03-19 | 0.209 | 670,000 | +0 | 0.11% | 140,030 |
| 2024-03-20 | 2024-03-18 | 0.217 | 670,000 | +0 | 0.11% | 145,390 |
| 2024-03-19 | 2024-03-15 | 0.217 | 670,000 | +0 | 0.11% | 145,390 |
| 2024-03-18 | 2024-03-14 | 0.219 | 670,000 | +0 | 0.11% | 146,730 |
| 2024-03-15 | 2024-03-13 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2024-03-14 | 2024-03-12 | 0.220 | 670,000 | +0 | 0.11% | 147,400 |
| 2024-03-13 | 2024-03-11 | 0.219 | 670,000 | +0 | 0.11% | 146,730 |
| 2024-03-12 | 2024-03-08 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-03-11 | 2024-03-07 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-03-08 | 2024-03-06 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-03-07 | 2024-03-05 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-03-06 | 2024-03-04 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-03-05 | 2024-03-01 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-03-04 | 2024-02-29 | 0.236 | 670,000 | +0 | 0.11% | 158,120 |
| 2024-03-01 | 2024-02-28 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-29 | 2024-02-27 | 0.230 | 670,000 | +0 | 0.11% | 154,100 |
| 2024-02-28 | 2024-02-26 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-27 | 2024-02-23 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-26 | 2024-02-22 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-23 | 2024-02-21 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-22 | 2024-02-20 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-21 | 2024-02-19 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-20 | 2024-02-16 | 0.240 | 670,000 | +0 | 0.11% | 160,800 |
| 2024-02-19 | 2024-02-15 | 0.237 | 670,000 | +0 | 0.11% | 158,790 |
| 2024-02-16 | 2024-02-14 | 0.237 | 670,000 | +0 | 0.11% | 158,790 |
| 2024-02-15 | 2024-02-09 | 0.237 | 670,000 | +0 | 0.11% | 158,790 |
| 2024-02-14 | 2024-02-07 | 0.237 | 670,000 | +0 | 0.11% | 158,790 |
| 2024-02-08 | 2024-02-06 | 0.237 | 670,000 | +0 | 0.11% | 158,790 |
| 2024-02-07 | 2024-02-05 | 0.237 | 670,000 | +0 | 0.11% | 158,790 |
| 2024-02-06 | 2024-02-02 | 0.237 | 670,000 | +0 | 0.11% | 158,790 |
| 2024-02-05 | 2024-02-01 | 0.238 | 670,000 | +0 | 0.11% | 159,460 |
| 2024-02-02 | 2024-01-31 | 0.238 | 670,000 | +0 | 0.11% | 159,460 |
| 2024-02-01 | 2024-01-30 | 0.238 | 670,000 | +0 | 0.11% | 159,460 |
| 2024-01-31 | 2024-01-29 | 0.238 | 670,000 | +0 | 0.11% | 159,460 |
| 2024-01-30 | 2024-01-26 | 0.238 | 670,000 | +0 | 0.11% | 159,460 |
| 2024-01-29 | 2024-01-25 | 0.238 | 670,000 | +0 | 0.11% | 159,460 |
| 2024-01-26 | 2024-01-24 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-25 | 2024-01-23 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-24 | 2024-01-22 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-23 | 2024-01-19 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-22 | 2024-01-18 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-19 | 2024-01-17 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-18 | 2024-01-16 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-17 | 2024-01-15 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-16 | 2024-01-12 | 0.235 | 670,000 | +0 | 0.11% | 157,450 |
| 2024-01-15 | 2024-01-11 | 0.239 | 670,000 | +0 | 0.11% | 160,130 |
| 2024-01-12 | 2024-01-10 | 0.239 | 670,000 | +0 | 0.11% | 160,130 |
| 2024-01-11 | 2024-01-09 | 0.239 | 670,000 | +0 | 0.11% | 160,130 |
| 2024-01-10 | 2024-01-08 | 0.239 | 670,000 | +0 | 0.11% | 160,130 |
| 2024-01-09 | 2024-01-05 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-01-08 | 2024-01-04 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-01-05 | 2024-01-03 | 0.260 | 670,000 | +0 | 0.11% | 174,200 |
| 2024-01-04 | 2024-01-02 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-01-03 | 2023-12-29 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2024-01-02 | 2023-12-28 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2023-12-29 | 2023-12-27 | 0.270 | 670,000 | +0 | 0.11% | 180,900 |
| 2023-12-28 | 2023-12-22 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-12-27 | 2023-12-21 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-12-22 | 2023-12-20 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-12-21 | 2023-12-19 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-12-20 | 2023-12-18 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-12-19 | 2023-12-15 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-12-18 | 2023-12-14 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-12-15 | 2023-12-13 | 0.295 | 670,000 | +0 | 0.11% | 197,650 |
| 2023-12-14 | 2023-12-12 | 0.290 | 670,000 | +0 | 0.11% | 194,300 |
| 2023-12-13 | 2023-12-11 | 0.355 | 670,000 | +0 | 0.11% | 237,850 |
| 2023-12-12 | 2023-12-08 | 0.355 | 670,000 | +0 | 0.11% | 237,850 |
| 2023-12-11 | 2023-12-07 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-12-08 | 2023-12-06 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-12-07 | 2023-12-05 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-12-06 | 2023-12-04 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-12-05 | 2023-12-01 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-12-04 | 2023-11-30 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-12-01 | 2023-11-29 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-11-30 | 2023-11-28 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-11-29 | 2023-11-27 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-11-28 | 2023-11-24 | 0.320 | 670,000 | +0 | 0.11% | 214,400 |
| 2023-11-27 | 2023-11-23 | 0.370 | 670,000 | +0 | 0.11% | 247,900 |
| 2023-11-24 | 2023-11-22 | 0.375 | 670,000 | +0 | 0.11% | 251,250 |
| 2023-11-23 | 2023-11-21 | 0.325 | 670,000 | +0 | 0.11% | 217,750 |
| 2023-11-22 | 2023-11-20 | 0.325 | 670,000 | +0 | 0.11% | 217,750 |
| 2023-11-21 | 2023-11-17 | 0.325 | 670,000 | +0 | 0.11% | 217,750 |
| 2023-11-20 | 2023-11-16 | 0.330 | 670,000 | +0 | 0.11% | 221,100 |
| 2023-11-17 | 2023-11-15 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-11-16 | 2023-11-14 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-11-15 | 2023-11-13 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-11-14 | 2023-11-10 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-11-13 | 2023-11-09 | 0.275 | 670,000 | +0 | 0.11% | 184,250 |
| 2023-11-10 | 2023-11-08 | 0.285 | 670,000 | +0 | 0.11% | 190,950 |
| 2023-11-09 | 2023-11-07 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2023-11-08 | 2023-11-06 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2023-11-07 | 2023-11-03 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2023-11-06 | 2023-11-02 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2023-11-03 | 2023-11-01 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2023-11-02 | 2023-10-31 | 0.265 | 670,000 | +0 | 0.11% | 177,550 |
| 2023-11-01 | 2023-10-30 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-10-31 | 2023-10-27 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-10-30 | 2023-10-26 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-10-27 | 2023-10-25 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-10-26 | 2023-10-24 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-10-25 | 2023-10-20 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-24 | 2023-10-19 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-20 | 2023-10-18 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-19 | 2023-10-17 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-18 | 2023-10-16 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-17 | 2023-10-13 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-16 | 2023-10-12 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-13 | 2023-10-11 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-10-12 | 2023-10-10 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-10-04 | 2023-09-29 | 0.340 | 670,000 | +0 | 0.11% | 227,800 |
| 2023-10-03 | 2023-09-28 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-09-29 | 2023-09-27 | 0.350 | 670,000 | +0 | 0.11% | 234,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 670,000 | +0 | 0.11% | 207,700 |
| 2023-09-27 | 2023-09-25 | 0.290 | 670,000 | +0 | 0.11% | 194,300 |
| 2023-09-26 | 2023-09-22 | 0.340 | 670,000 | +0 | 0.11% | 227,800 |
| 2023-09-25 | 2023-09-21 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-09-22 | 2023-09-20 | 0.345 | 670,000 | +0 | 0.11% | 231,150 |
| 2023-09-21 | 2023-09-19 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-09-20 | 2023-09-18 | 0.295 | 670,000 | +0 | 0.11% | 197,650 |
| 2023-09-19 | 2023-09-15 | 0.330 | 670,000 | +0 | 0.11% | 221,100 |
| 2023-09-18 | 2023-09-14 | 0.330 | 670,000 | +0 | 0.11% | 221,100 |
| 2023-09-15 | 2023-09-13 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-09-13 | 2023-09-11 | 0.300 | 670,000 | +0 | 0.11% | 201,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 670,000 | +0 | 0.11% | 187,600 |
| 2023-09-11 | 2023-09-06 | 0.330 | 670,000 | +0 | 0.11% | 221,100 |
| 2023-09-07 | 2023-09-05 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-09-06 | 2023-09-04 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-09-05 | 2023-08-31 | 0.335 | 670,000 | +0 | 0.11% | 224,450 |
| 2023-09-04 | 2023-08-30 | 0.335 | 670,000 | -50,000 | 0.11% | 224,450 |
| 2022-01-24 | 2022-01-20 | 0.670 | 720,000 | +250,000 | 0.11% | 482,400 |
| 2022-01-14 | 2022-01-12 | 0.800 | 470,000 | -68,000 | 0.07% | 376,000 |
| 2021-12-03 | 2021-12-01 | 0.660 | 538,000 | -60,000 | 0.08% | 355,080 |
| 2021-11-18 | 2021-11-16 | 0.720 | 598,000 | +8,000 | 0.09% | 430,560 |
| 2021-03-15 | 2021-03-11 | 1.110 | 590,000 | +70,000 | 0.09% | 654,900 |
| 2021-03-02 | 2021-02-26 | 1.050 | 520,000 | -10,000 | 0.08% | 546,000 |
| 2021-01-29 | 2021-01-27 | 1.040 | 530,000 | -10,000 | 0.08% | 551,200 |
| 2021-01-25 | 2021-01-21 | 1.110 | 540,000 | +10,000 | 0.08% | 599,400 |
| 2021-01-18 | 2021-01-14 | 1.050 | 530,000 | -56,000 | 0.08% | 556,500 |
| 2021-01-14 | 2021-01-12 | 0.940 | 586,000 | +56,000 | 0.09% | 550,840 |
| 2020-11-18 | 2020-11-16 | 1.070 | 530,000 | -64,000 | 0.08% | 567,100 |
| 2020-11-16 | 2020-11-12 | 0.830 | 594,000 | +24,000 | 0.09% | 493,020 |
| 2019-08-13 | 2019-08-09 | 0.650 | 570,000 | -128,000 | 0.13% | 370,500 |
| 2018-12-06 | 2018-12-04 | 0.850 | 698,000 | -2,000 | 0.15% | 593,300 |
| 2018-11-26 | 2018-11-22 | 0.830 | 700,000 | -50,000 | 0.16% | 581,000 |
| 2018-09-21 | 2018-09-19 | 0.880 | 750,000 | -2,000 | 0.17% | 660,000 |
| 2018-07-31 | 2018-07-27 | 1.100 | 752,000 | +30,000 | 0.17% | 827,200 |
| 2018-07-27 | 2018-07-25 | 1.100 | 722,000 | +210,000 | 0.16% | 794,200 |
| 2018-02-01 | 2018-01-30 | 1.250 | 512,000 | -2,000 | 0.11% | 640,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 514,000 | +6,000 | 0.11% | 673,340 |
| 2017-11-07 | 2017-11-03 | 1.210 | 508,000 | +40,000 | 0.11% | 614,680 |
| 2017-10-25 | 2017-10-23 | 1.160 | 468,000 | -122,000 | 0.10% | 542,880 |
| 2017-10-18 | 2017-10-16 | 1.180 | 590,000 | -80,000 | 0.13% | 696,200 |
| 2017-10-10 | 2017-10-06 | 1.170 | 670,000 | -60,000 | 0.15% | 783,900 |
| 2017-09-14 | 2017-09-12 | 1.030 | 730,000 | +14,000 | 0.16% | 751,900 |
| 2017-08-25 | 2017-08-22 | 1.070 | 716,000 | -50,000 | 0.16% | 766,120 |
| 2017-06-16 | 2017-06-14 | 0.980 | 766,000 | +16,000 | 0.17% | 750,680 |
| 2017-06-08 | 2017-06-06 | 0.990 | 750,000 | -30,000 | 0.17% | 742,500 |
| 2017-06-05 | 2017-06-01 | 1.030 | 780,000 | +30,000 | 0.17% | 803,400 |
| 2017-05-05 | 2017-05-02 | 1.020 | 750,000 | -38,000 | 0.17% | 765,000 |
| 2017-04-26 | 2017-04-24 | 1.020 | 788,000 | +60,000 | 0.17% | 803,760 |
| 2017-03-31 | 2017-03-29 | 1.170 | 728,000 | -2,000 | 0.16% | 851,760 |
| 2017-03-21 | 2017-03-17 | 1.150 | 730,000 | +38,000 | 0.16% | 839,500 |
| 2017-03-20 | 2017-03-16 | 1.060 | 692,000 | +20,000 | 0.15% | 733,520 |
| 2017-03-17 | 2017-03-15 | 1.040 | 672,000 | +36,000 | 0.15% | 698,880 |
| 2017-03-15 | 2017-03-13 | 1.080 | 636,000 | +14,000 | 0.14% | 686,880 |
| 2017-02-24 | 2017-02-22 | 1.140 | 622,000 | +50,000 | 0.14% | 709,080 |
| 2017-02-22 | 2017-02-20 | 1.140 | 572,000 | -16,000 | 0.13% | 652,080 |
| 2017-02-16 | 2017-02-14 | 1.170 | 588,000 | +50,000 | 0.13% | 687,960 |
| 2017-02-14 | 2017-02-10 | 1.230 | 538,000 | +40,000 | 0.12% | 661,740 |
| 2017-02-08 | 2017-02-06 | 1.270 | 498,000 | +20,000 | 0.11% | 632,460 |
| 2017-02-07 | 2017-02-03 | 1.360 | 478,000 | +118,000 | 0.11% | 650,080 |
| 2016-12-13 | 2016-12-09 | 0.920 | 360,000 | +20,000 | 0.08% | 331,200 |
| 2016-11-29 | 2016-11-25 | 0.910 | 340,000 | +50,000 | 0.08% | 309,400 |
| 2016-07-26 | 2016-07-22 | 1.080 | 290,000 | +100,000 | 0.06% | 313,200 |
| 2015-06-16 | 2015-06-12 | 1.900 | 190,000 | +20,000 | 0.04% | 361,000 |
| 2015-06-05 | 2015-06-03 | 1.930 | 170,000 | +60,000 | 0.04% | 328,100 |
| 2015-06-03 | 2015-06-01 | 2.150 | 110,000 | +10,000 | 0.02% | 236,500 |
| 2015-05-26 | 2015-05-21 | 1.630 | 100,000 | -32,000 | 0.02% | 163,000 |
| 2015-05-22 | 2015-05-20 | 1.630 | 132,000 | -68,000 | 0.03% | 215,160 |
| 2015-05-21 | 2015-05-19 | 1.570 | 200,000 | +30,000 | 0.04% | 314,000 |
| 2015-04-17 | 2015-04-15 | 1.460 | 170,000 | +98,000 | 0.04% | 248,200 |
| 2015-04-16 | 2015-04-14 | 1.490 | 72,000 | +2,000 | 0.02% | 107,280 |
| 2015-04-14 | 2015-04-10 | 1.420 | 70,000 | -56,000 | 0.02% | 99,400 |
| 2015-04-13 | 2015-04-09 | 1.280 | 126,000 | +56,000 | 0.03% | 161,280 |
| 2014-12-15 | 2014-12-11 | 1.400 | 70,000 | -30,000 | 0.02% | 98,000 |
| 2014-12-10 | 2014-12-08 | 1.470 | 100,000 | +26,000 | 0.02% | 147,000 |
| 2014-12-09 | 2014-12-05 | 1.470 | 74,000 | +24,000 | 0.02% | 108,780 |
| 2014-12-04 | 2014-12-02 | 1.490 | 50,000 | -20,000 | 0.01% | 74,500 |
| 2014-10-29 | 2014-10-27 | 1.540 | 70,000 | -30,000 | 0.02% | 107,800 |
| 2014-08-29 | 2014-08-27 | 1.160 | 100,000 | +50,000 | 0.02% | 116,000 |
| 2014-08-19 | 2014-08-15 | 1.180 | 50,000 | +50,000 | 0.01% | 59,000 |
| 2014-01-02 | 2013-12-27 | 1.530 | 0 | -10,000 | ||
| 2013-12-18 | 2013-12-16 | 1.550 | 10,000 | -10,000 | 0.00% | 15,500 |
| 2013-12-04 | 2013-12-02 | 1.320 | 20,000 | -6,000 | 0.00% | 26,400 |
| 2013-11-19 | 2013-11-15 | 1.360 | 26,000 | -10,000 | 0.01% | 35,360 |
| 2013-11-11 | 2013-11-07 | 1.420 | 36,000 | +10,000 | 0.01% | 51,120 |
| 2013-11-06 | 2013-11-04 | 1.560 | 26,000 | +16,000 | 0.01% | 40,560 |
| 2013-08-23 | 2013-08-21 | 1.370 | 10,000 | -4,000 | 0.00% | 13,700 |
| 2013-08-20 | 2013-08-16 | 1.770 | 14,000 | +4,000 | 0.00% | 24,780 |
| 2013-08-19 | 2013-08-15 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2012-09-20 | 2012-09-18 | 1.510 | 0 | -26,000 | ||
| 2012-09-18 | 2012-09-14 | 1.180 | 26,000 | +26,000 | 0.01% | 30,680 |
| 2010-11-15 | 2010-11-11 | 1.940 | 0 | -10,000 | ||
| 2010-10-20 | 2010-10-18 | 1.720 | 10,000 | -4,000 | 0.00% | 17,200 |
| 2010-09-30 | 2010-09-28 | 2.035 | 14,000 | +1,477 | 0.00% | 28,485 |
| 2010-09-21 | 2010-09-17 | 2.057 | 12,523 | +8,945 | 0.00% | 25,760 |
| 2010-07-02 | 2010-06-29 | 1.900 | 3,578 | -10,734 | 0.00% | 6,800 |
| 2010-06-23 | 2010-06-21 | 2.169 | 14,312 | +1,789 | 0.00% | 31,040 |
| 2010-06-18 | 2010-06-15 | 1.811 | 12,523 | -12,523 | 0.00% | 22,680 |
| 2010-06-01 | 2010-05-28 | 1.140 | 25,046 | +7,156 | 0.01% | 28,560 |
| 2010-05-27 | 2010-05-25 | 1.098 | 17,890 | -35,743 | 0.00% | 19,640 |
| 2010-05-03 | 2010-04-29 | 1.492 | 53,633 | +8,380 | 0.01% | 80,000 |
| 2010-04-23 | 2010-04-21 | 1.599 | 45,253 | +36,873 | 0.01% | 72,361 |
| 2010-04-22 | 2010-04-20 | 1.587 | 8,380 | +8,380 | 0.00% | 13,300 |
| 2007-06-26 | 2007-06-22 | 1.494 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy