History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 271,114,917 +0 42.66% 65,880,925
2025-10-13 2025-10-09 0.242 271,114,917 +0 42.66% 65,609,810
2025-10-10 2025-10-08 0.245 271,114,917 +0 42.66% 66,423,155
2025-10-09 2025-10-06 0.250 271,114,917 +0 42.66% 67,778,729
2025-10-08 2025-10-03 0.260 271,114,917 +0 42.66% 70,489,878
2025-10-06 2025-10-02 0.260 271,114,917 +0 42.66% 70,489,878
2025-10-03 2025-09-30 0.250 271,114,917 +0 42.66% 67,778,729
2025-10-02 2025-09-29 0.250 271,114,917 +0 42.66% 67,778,729
2025-09-30 2025-09-26 0.260 271,114,917 +0 42.66% 70,489,878
2025-09-29 2025-09-25 0.260 271,114,917 +0 42.66% 70,489,878
2025-09-26 2025-09-24 0.265 271,114,917 +0 42.66% 71,845,453
2025-09-25 2025-09-23 0.270 271,114,917 +0 42.66% 73,201,028
2025-09-24 2025-09-22 0.250 271,114,917 +0 42.66% 67,778,729
2025-09-23 2025-09-19 0.250 271,114,917 +0 42.66% 67,778,729
2025-09-22 2025-09-18 0.250 271,114,917 +0 42.66% 67,778,729
2025-09-19 2025-09-17 0.250 271,114,917 +0 42.66% 67,778,729
2025-09-18 2025-09-16 0.250 271,114,917 +0 42.66% 67,778,729
2025-09-17 2025-09-15 0.280 271,114,917 +0 42.66% 75,912,177
2025-09-16 2025-09-12 0.265 271,114,917 +0 42.66% 71,845,453
2025-09-15 2025-09-11 0.270 271,114,917 +0 42.66% 73,201,028
2025-09-12 2025-09-10 0.300 271,114,917 +0 42.66% 81,334,475
2025-09-11 2025-09-09 0.300 271,114,917 +0 42.66% 81,334,475
2025-09-10 2025-09-08 0.300 271,114,917 +0 42.66% 81,334,475
2025-09-09 2025-09-05 0.300 271,114,917 +0 42.66% 81,334,475
2025-09-08 2025-09-04 0.300 271,114,917 +0 42.66% 81,334,475
2025-09-05 2025-09-03 0.300 271,114,917 +0 42.66% 81,334,475
2025-09-04 2025-09-02 0.300 271,114,917 +50,000 42.66% 81,334,475
2025-09-03 2025-09-01 0.300 271,064,917 -8,000 42.65% 81,319,475
2025-09-02 2025-08-29 0.300 271,072,917 -50,000 42.65% 81,321,875
2025-08-26 2025-08-22 0.249 271,122,917 -12,000 42.66% 67,509,606
2025-08-21 2025-08-19 0.245 271,134,917 +50,000 42.66% 66,428,055
2025-08-18 2025-08-14 0.213 271,084,917 +6,000 42.65% 57,741,087
2025-08-06 2025-08-04 0.191 271,078,917 +100,000 42.65% 51,776,073
2025-07-28 2025-07-24 0.213 270,978,917 +20,000 42.64% 57,718,509
2025-06-04 2025-06-02 0.192 270,958,917 +16,000 42.63% 52,024,112
2025-04-23 2025-04-17 0.175 270,942,917 +50,000 42.63% 47,415,010
2025-04-08 2025-04-03 0.184 270,892,917 +20,000 42.62% 49,844,297
2025-02-18 2025-02-14 0.209 270,872,917 +16,000 42.62% 56,612,440
2025-02-05 2025-02-03 0.201 270,856,917 +10,000 42.62% 54,442,240
2024-10-30 2024-10-28 0.270 270,846,917 +1,000,000 42.61% 73,128,668
2024-10-07 2024-10-03 0.236 269,846,917 +10,000 42.46% 63,683,872
2024-09-30 2024-09-26 0.230 269,836,917 +40,000 42.46% 62,062,491
2024-09-24 2024-09-20 0.240 269,796,917 +20,000 42.45% 64,751,260
2024-09-17 2024-09-13 0.245 269,776,917 +20,000 42.45% 66,095,345
2024-08-02 2024-07-31 0.275 269,756,917 +4,000 42.44% 74,183,152
2024-05-22 2024-05-20 0.231 269,752,917 -28,000 42.44% 62,312,924
2024-05-07 2024-05-03 0.213 269,780,917 +28,000 42.45% 57,463,335
2024-04-05 2024-04-02 0.200 269,752,917 +12,000 42.44% 53,950,583
2024-03-14 2024-03-12 0.220 269,740,917 +20,000 42.44% 59,343,002
2024-03-04 2024-02-29 0.236 269,720,917 +80,000 42.44% 63,654,136
2023-12-18 2023-12-14 0.275 269,640,917 -196,000 42.43% 74,151,252
2023-07-31 2023-07-27 0.380 269,836,917 +4,000 42.46% 102,538,028
2023-06-26 2023-06-21 0.375 269,832,917 -38,000 42.46% 101,187,344
2023-04-20 2023-04-18 0.470 269,870,917 -26,000 42.46% 126,839,331
2023-04-19 2023-04-17 0.390 269,896,917 -16,000 42.47% 105,259,798
2022-12-28 2022-12-22 0.355 269,912,917 +10,000 42.47% 95,819,086
2022-09-15 2022-09-13 0.400 269,902,917 -16,000 42.47% 107,961,167
2022-08-18 2022-08-16 0.465 269,918,917 -20,000 42.47% 125,512,296
2022-08-16 2022-08-12 0.470 269,938,917 +20,000 42.47% 126,871,291
2022-08-11 2022-08-09 0.510 269,918,917 +16,000 42.47% 137,658,648
2022-05-30 2022-05-26 0.620 269,902,917 -10,000 42.47% 167,339,809
2022-05-25 2022-05-23 0.620 269,912,917 +40,000 42.47% 167,346,009
2022-03-15 2022-03-11 0.650 269,872,917 +10,000 42.46% 175,417,396
2022-02-16 2022-02-14 0.780 269,862,917 +10,000 42.46% 210,493,075
2022-01-14 2022-01-12 0.800 269,852,917 +162,000 42.46% 215,882,334
2021-12-06 2021-12-02 0.660 269,690,917 -26,000 42.43% 177,996,005
2021-11-09 2021-11-05 0.720 269,716,917 -8,000 42.44% 194,196,180
2021-07-26 2021-07-22 0.750 269,724,917 +4,000 42.44% 202,293,688
2021-07-16 2021-07-14 0.760 269,720,917 +142,000 42.44% 204,987,897
2021-07-05 2021-06-30 0.770 269,578,917 +42,000 42.42% 207,575,766
2021-06-10 2021-06-08 0.800 269,536,917 +10,000 42.41% 215,629,534
2021-05-28 2021-05-26 0.920 269,526,917 +8,000 42.41% 247,964,764
2021-05-27 2021-05-25 0.920 269,518,917 +10,000 42.41% 247,957,404
2021-05-25 2021-05-21 0.910 269,508,917 +10,000 42.40% 245,253,114
2021-05-21 2021-05-18 0.900 269,498,917 +14,000 42.40% 242,549,025
2021-05-20 2021-05-17 0.920 269,484,917 +10,000 42.40% 247,926,124
2021-05-04 2021-04-30 1.000 269,474,917 +10,000 42.40% 269,474,917
2021-04-07 2021-03-31 1.080 269,464,917 +100,000 42.40% 291,022,110
2021-03-03 2021-03-01 1.150 269,364,917 -50,000 42.38% 309,769,655
2021-03-01 2021-02-25 1.050 269,414,917 +50,000 42.39% 282,885,663
2021-02-26 2021-02-24 1.080 269,364,917 +150,000 42.38% 290,914,110
2021-02-16 2021-02-09 1.080 269,214,917 +110,982,792 42.36% 290,752,110
2021-01-21 2021-01-19 1.050 158,232,125 -20,000 24.90% 166,143,731
2021-01-19 2021-01-15 1.060 158,252,125 +100,000 24.90% 167,747,252
2021-01-18 2021-01-14 1.050 158,152,125 +68,000 24.88% 166,059,731
2021-01-05 2020-12-31 1.140 158,084,125 +200,000 24.87% 180,215,902
2021-01-04 2020-12-29 1.090 157,884,125 -500,000 24.84% 172,093,696
2020-12-30 2020-12-28 1.100 158,384,125 -100,000 24.94% 174,222,538
2020-12-28 2020-12-22 1.110 158,484,125 -10,000 24.95% 175,917,379
2020-12-22 2020-12-18 1.110 158,494,125 -140,000 24.95% 175,928,479
2020-12-21 2020-12-17 1.100 158,634,125 -10,000 24.98% 174,497,538
2020-12-18 2020-12-16 1.110 158,644,125 -10,000 24.98% 176,094,979
2020-12-16 2020-12-14 1.100 158,654,125 +38,000 24.98% 174,519,538
2020-12-11 2020-12-09 1.090 158,616,125 -100,000 24.97% 172,891,576
2020-12-03 2020-12-01 1.120 158,716,125 -20,000 24.99% 177,762,060
2020-11-26 2020-11-24 1.090 158,736,125 -80,000 25.12% 173,022,376
2020-11-24 2020-11-20 1.090 158,816,125 -38,000 25.13% 173,109,576
2020-11-23 2020-11-19 1.090 158,854,125 +154,510,125 25.14% 173,150,996
2020-11-20 2020-11-18 1.080 4,344,000 +100,000 0.69% 4,691,520
2020-11-19 2020-11-17 1.080 4,244,000 +8,000 0.67% 4,583,520
2020-11-18 2020-11-16 1.070 4,236,000 -398,000 0.67% 4,532,520
2020-11-17 2020-11-13 0.870 4,634,000 -2,000 0.73% 4,031,580
2020-11-16 2020-11-12 0.830 4,636,000 +38,000 0.73% 3,847,880
2020-11-12 2020-11-10 0.690 4,598,000 +64,000 0.73% 3,172,620
2020-11-11 2020-11-09 0.660 4,534,000 +26,000 0.72% 2,992,440
2020-11-10 2020-11-06 0.650 4,508,000 -38,000 0.71% 2,930,200
2020-11-09 2020-11-05 0.620 4,546,000 -32,000 0.72% 2,818,520
2020-11-03 2020-10-30 0.530 4,578,000 +70,000 0.72% 2,426,340
2020-10-29 2020-10-27 0.520 4,508,000 +16,000 0.71% 2,344,160
2020-10-21 2020-10-19 0.520 4,492,000 +100,000 0.71% 2,335,840
2020-10-16 2020-10-14 0.540 4,392,000 +94,000 0.69% 2,371,680
2020-10-15 2020-10-12 0.530 4,298,000 -2,000 0.68% 2,277,940
2020-09-29 2020-09-25 0.450 4,300,000 -40,000 0.68% 1,935,000
2020-06-11 2020-06-09 0.500 4,340,000 +100,000 0.69% 2,170,000
2020-05-27 2020-05-25 0.510 4,240,000 -14,000 0.67% 2,162,400
2020-05-13 2020-05-11 0.530 4,254,000 -6,000 0.79% 2,254,620
2020-04-14 2020-04-08 0.540 4,260,000 +6,000 0.94% 2,300,400
2020-04-08 2020-04-06 0.520 4,254,000 -36,000 0.94% 2,212,080
2020-03-16 2020-03-12 0.530 4,290,000 -20,000 0.95% 2,273,700
2019-12-23 2019-12-19 0.560 4,310,000 +70,000 0.95% 2,413,600
2019-11-20 2019-11-18 0.560 4,240,000 -44,000 0.94% 2,374,400
2019-11-19 2019-11-15 0.550 4,284,000 -130,000 0.95% 2,356,200
2019-10-18 2019-10-16 0.600 4,414,000 -26,000 0.98% 2,648,400
2019-10-17 2019-10-15 0.600 4,440,000 -60,000 0.98% 2,664,000
2019-10-16 2019-10-14 0.620 4,500,000 -80,000 1.00% 2,790,000
2019-10-09 2019-10-04 0.610 4,580,000 -30,000 1.01% 2,793,800
2019-10-08 2019-10-03 0.630 4,610,000 -30,000 1.02% 2,904,300
2019-09-19 2019-09-17 0.680 4,640,000 -40,000 1.03% 3,155,200
2019-09-17 2019-09-13 0.680 4,680,000 -112,000 1.04% 3,182,400
2019-09-13 2019-09-11 0.760 4,792,000 +8,000 1.06% 3,641,920
2019-08-27 2019-08-23 0.720 4,784,000 +28,000 1.06% 3,444,480
2019-08-26 2019-08-22 0.700 4,756,000 +24,000 1.05% 3,329,200
2019-07-26 2019-07-24 0.810 4,732,000 +2,000 1.05% 3,832,920
2019-07-02 2019-06-27 0.800 4,730,000 +8,000 1.05% 3,784,000
2019-06-28 2019-06-26 0.750 4,722,000 +84,000 1.05% 3,541,500
2019-06-12 2019-06-10 0.750 4,638,000 -20,000 1.03% 3,478,500
2019-05-24 2019-05-22 0.860 4,658,000 -10,000 1.03% 4,005,880
2019-04-17 2019-04-15 0.880 4,668,000 -8,000 1.03% 4,107,840
2019-04-15 2019-04-11 0.860 4,676,000 -40,000 1.04% 4,021,360
2019-04-10 2019-04-08 0.910 4,716,000 -30,000 1.04% 4,291,560
2019-04-09 2019-04-04 0.860 4,746,000 -102,000 1.05% 4,081,560
2019-04-04 2019-04-02 0.900 4,848,000 -12,000 1.07% 4,363,200
2019-03-28 2019-03-26 0.880 4,860,000 -20,000 1.08% 4,276,800
2019-03-06 2019-03-04 0.970 4,880,000 +20,000 1.08% 4,733,600
2019-03-01 2019-02-27 0.980 4,860,000 +46,000 1.08% 4,762,800
2019-02-18 2019-02-14 0.990 4,814,000 +2,000 1.07% 4,765,860
2019-02-14 2019-02-12 0.980 4,812,000 -10,000 1.07% 4,715,760
2019-02-11 2019-02-04 0.990 4,822,000 +72,000 1.07% 4,773,780
2019-02-01 2019-01-30 0.880 4,750,000 -2,000 1.05% 4,180,000
2019-01-24 2019-01-22 0.820 4,752,000 +10,000 1.05% 3,896,640
2019-01-22 2019-01-18 0.890 4,742,000 +152,000 1.05% 4,220,380
2018-12-28 2018-12-24 0.920 4,590,000 +70,000 1.02% 4,222,800
2018-12-21 2018-12-19 0.920 4,520,000 +40,000 1.00% 4,158,400
2018-12-13 2018-12-11 0.870 4,480,000 +110,000 0.99% 3,897,600
2018-10-16 2018-10-12 0.900 4,370,000 +6,000 0.97% 3,933,000
2018-08-07 2018-08-03 1.080 4,364,000 +8,000 0.97% 4,713,120
2018-07-24 2018-07-20 1.060 4,356,000 +140,000 0.97% 4,617,360
2018-07-19 2018-07-17 1.120 4,216,000 +34,000 0.93% 4,721,920
2018-07-18 2018-07-16 1.120 4,182,000 +6,000 0.93% 4,683,840
2018-07-06 2018-07-04 1.180 4,176,000 -40,000 0.93% 4,927,680
2018-07-05 2018-07-03 1.180 4,216,000 -56,000 0.93% 4,974,880
2018-07-03 2018-06-28 1.190 4,272,000 -24,000 0.95% 5,083,680
2018-06-22 2018-06-20 1.220 4,296,000 +10,000 0.95% 5,241,120
2018-06-19 2018-06-14 1.210 4,286,000 +20,000 0.95% 5,186,060
2018-06-15 2018-06-13 1.210 4,266,000 +150,000 0.95% 5,161,860
2018-06-11 2018-06-07 1.220 4,116,000 -16,000 0.91% 5,021,520
2018-06-05 2018-06-01 1.160 4,132,000 -10,000 0.92% 4,793,120
2018-05-28 2018-05-24 1.170 4,142,000 -20,000 0.92% 4,846,140
2018-05-17 2018-05-15 1.190 4,162,000 -10,000 0.92% 4,952,780
2018-04-19 2018-04-17 1.160 4,172,000 -2,000 0.93% 4,839,520
2018-04-03 2018-03-28 1.180 4,174,000 -40,000 0.93% 4,925,320
2018-03-29 2018-03-27 1.240 4,214,000 -20,000 0.93% 5,225,360
2018-03-27 2018-03-23 1.150 4,234,000 -2,000 0.94% 4,869,100
2018-03-23 2018-03-21 1.200 4,236,000 -10,000 0.94% 5,083,200
2018-03-21 2018-03-19 1.220 4,246,000 -16,000 0.94% 5,180,120
2018-03-06 2018-03-02 1.150 4,262,000 +10,000 0.95% 4,901,300
2018-03-01 2018-02-27 1.180 4,252,000 -14,000 0.94% 5,017,360
2018-02-28 2018-02-26 1.140 4,266,000 -10,000 0.95% 4,863,240
2018-02-21 2018-02-15 1.170 4,276,000 -18,000 0.95% 5,002,920
2018-02-20 2018-02-13 1.120 4,294,000 -2,000 0.95% 4,809,280
2018-02-13 2018-02-09 1.080 4,296,000 +216,000 0.95% 4,639,680
2018-02-12 2018-02-08 1.170 4,080,000 +4,000 0.90% 4,773,600
2018-02-06 2018-02-02 1.240 4,076,000 +10,000 0.90% 5,054,240
2018-02-01 2018-01-30 1.250 4,066,000 +20,000 0.90% 5,082,500
2018-01-31 2018-01-29 1.310 4,046,000 +176,000 0.90% 5,300,260
2018-01-30 2018-01-26 1.170 3,870,000 +58,000 0.86% 4,527,900
2018-01-29 2018-01-25 1.160 3,812,000 -116,000 0.85% 4,421,920
2018-01-26 2018-01-24 1.160 3,928,000 -46,000 0.87% 4,556,480
2018-01-24 2018-01-22 1.140 3,974,000 -2,000 0.88% 4,530,360
2018-01-16 2018-01-12 1.100 3,976,000 -50,000 0.88% 4,373,600
2017-12-21 2017-12-19 1.060 4,026,000 +80,000 0.89% 4,267,560
2017-11-23 2017-11-21 1.170 3,946,000 +8,000 0.87% 4,616,820
2017-11-15 2017-11-13 1.150 3,938,000 -10,000 0.87% 4,528,700
2017-11-13 2017-11-09 1.180 3,948,000 -188,000 0.88% 4,658,640
2017-11-03 2017-11-01 1.180 4,136,000 -12,000 0.92% 4,880,480
2017-11-01 2017-10-30 1.180 4,148,000 +50,000 0.92% 4,894,640
2017-10-24 2017-10-20 1.150 4,098,000 -6,000 0.91% 4,712,700
2017-10-23 2017-10-19 1.150 4,104,000 -20,000 0.91% 4,719,600
2017-10-17 2017-10-13 1.160 4,124,000 -10,000 0.91% 4,783,840
2017-10-12 2017-10-10 1.150 4,134,000 -4,000 0.92% 4,754,100
2017-09-29 2017-09-27 1.060 4,138,000 +24,000 0.92% 4,386,280
2017-09-26 2017-09-22 1.100 4,114,000 -10,000 0.91% 4,525,400
2017-09-22 2017-09-20 1.110 4,124,000 +6,000 0.91% 4,577,640
2017-09-20 2017-09-18 1.030 4,118,000 +50,000 0.91% 4,241,540
2017-09-14 2017-09-12 1.030 4,068,000 -80,000 0.90% 4,190,040
2017-09-08 2017-09-06 1.040 4,148,000 -40,000 0.92% 4,313,920
2017-08-29 2017-08-25 1.070 4,188,000 +6,000 0.93% 4,481,160
2017-08-25 2017-08-22 1.070 4,182,000 +40,000 0.93% 4,474,740
2017-08-24 2017-08-21 1.070 4,142,000 -14,000 0.92% 4,431,940
2017-08-15 2017-08-11 1.000 4,156,000 -4,000 0.92% 4,156,000
2017-08-09 2017-08-07 1.040 4,160,000 -64,000 0.92% 4,326,400
2017-08-04 2017-08-02 1.010 4,224,000 -40,000 0.94% 4,266,240
2017-07-28 2017-07-26 1.080 4,264,000 +14,000 0.95% 4,605,120
2017-07-19 2017-07-17 1.000 4,250,000 -30,000 0.94% 4,250,000
2017-07-18 2017-07-14 1.020 4,280,000 -10,000 0.95% 4,365,600
2017-07-07 2017-07-05 1.030 4,290,000 -32,000 0.95% 4,418,700
2017-07-06 2017-07-04 1.010 4,322,000 -56,000 0.96% 4,365,220
2017-07-04 2017-06-30 1.020 4,378,000 -166,000 0.97% 4,465,560
2017-07-03 2017-06-29 1.020 4,544,000 +2,000 1.01% 4,634,880
2017-06-29 2017-06-27 1.000 4,542,000 -46,000 1.01% 4,542,000
2017-06-26 2017-06-22 0.990 4,588,000 -2,000 1.02% 4,542,120
2017-06-19 2017-06-15 0.990 4,590,000 +4,000 1.02% 4,544,100
2017-06-16 2017-06-14 0.980 4,586,000 -30,000 1.02% 4,494,280
2017-06-14 2017-06-12 0.960 4,616,000 -50,000 1.02% 4,431,360
2017-06-09 2017-06-07 0.990 4,666,000 -30,000 1.03% 4,619,340
2017-06-02 2017-05-31 1.090 4,696,000 +30,000 1.04% 5,118,640
2017-06-01 2017-05-29 1.060 4,666,000 +100,000 1.03% 4,945,960
2017-05-29 2017-05-25 1.010 4,566,000 -4,000 1.01% 4,611,660
2017-05-25 2017-05-23 1.010 4,570,000 -30,000 1.01% 4,615,700
2017-05-18 2017-05-16 1.030 4,600,000 -28,000 1.02% 4,738,000
2017-05-09 2017-05-05 1.010 4,628,000 -4,000 1.03% 4,674,280
2017-05-04 2017-04-28 1.030 4,632,000 -2,000 1.03% 4,770,960
2017-04-27 2017-04-25 1.040 4,634,000 +268,000 1.03% 4,819,360
2017-04-24 2017-04-20 1.060 4,366,000 -40,000 0.97% 4,627,960
2017-04-21 2017-04-19 1.060 4,406,000 -10,000 0.98% 4,670,360
2017-04-20 2017-04-18 1.030 4,416,000 +10,000 0.98% 4,548,480
2017-04-19 2017-04-13 1.040 4,406,000 +100,000 0.98% 4,582,240
2017-04-13 2017-04-11 1.050 4,306,000 -100,000 0.95% 4,521,300
2017-04-11 2017-04-07 1.060 4,406,000 +78,000 0.98% 4,670,360
2017-04-10 2017-04-06 1.100 4,328,000 -42,000 0.96% 4,760,800
2017-04-07 2017-04-05 1.140 4,370,000 -2,000 0.97% 4,981,800
2017-04-06 2017-04-03 1.120 4,372,000 +10,000 0.97% 4,896,640
2017-03-31 2017-03-29 1.170 4,362,000 -8,000 0.97% 5,103,540
2017-03-28 2017-03-24 1.150 4,370,000 -52,000 0.97% 5,025,500
2017-03-23 2017-03-21 1.200 4,422,000 +10,000 0.98% 5,306,400
2017-03-21 2017-03-17 1.150 4,412,000 +24,000 0.98% 5,073,800
2017-03-16 2017-03-14 1.050 4,388,000 -30,000 0.97% 4,607,400
2017-03-13 2017-03-09 1.070 4,418,000 -64,000 0.98% 4,727,260
2017-03-10 2017-03-08 1.060 4,482,000 -40,000 0.99% 4,750,920
2017-03-08 2017-03-06 1.080 4,522,000 -30,000 1.00% 4,883,760
2017-03-01 2017-02-27 1.100 4,552,000 -10,000 1.01% 5,007,200
2017-02-27 2017-02-23 1.110 4,562,000 -50,000 1.01% 5,063,820
2017-02-24 2017-02-22 1.140 4,612,000 +46,000 1.02% 5,257,680
2017-02-23 2017-02-21 1.100 4,566,000 +10,000 1.01% 5,022,600
2017-02-22 2017-02-20 1.140 4,556,000 +54,000 1.01% 5,193,840
2017-02-21 2017-02-17 1.170 4,502,000 +190,000 1.00% 5,267,340
2017-02-20 2017-02-16 1.210 4,312,000 -50,000 0.96% 5,217,520
2017-02-17 2017-02-15 1.150 4,362,000 -52,000 0.97% 5,016,300
2017-02-16 2017-02-14 1.170 4,414,000 +10,000 0.98% 5,164,380
2017-02-15 2017-02-13 1.190 4,404,000 -100,000 0.98% 5,240,760
2017-02-14 2017-02-10 1.230 4,504,000 +20,000 1.00% 5,539,920
2017-02-13 2017-02-09 1.300 4,484,000 -42,000 0.99% 5,829,200
2017-02-10 2017-02-08 1.320 4,526,000 -220,000 1.00% 5,974,320
2017-02-09 2017-02-07 1.220 4,746,000 -72,000 1.05% 5,790,120
2017-02-08 2017-02-06 1.270 4,818,000 -30,000 1.07% 6,118,860
2017-02-07 2017-02-03 1.360 4,848,000 +624,000 1.07% 6,593,280
2017-02-06 2017-02-02 0.990 4,224,000 +50,000 0.94% 4,181,760
2017-02-03 2017-02-01 0.980 4,174,000 -20,000 0.93% 4,090,520
2017-01-26 2017-01-24 0.880 4,194,000 +2,000 0.93% 3,690,720
2017-01-10 2017-01-06 0.860 4,192,000 -40,000 0.93% 3,605,120
2016-11-15 2016-11-11 0.930 4,232,000 -100,000 0.94% 3,935,760
2016-11-02 2016-10-31 0.900 4,332,000 -50,000 0.96% 3,898,800
2016-10-28 2016-10-26 0.930 4,382,000 -30,000 0.97% 4,075,260
2016-10-26 2016-10-24 0.970 4,412,000 +30,000 0.98% 4,279,640
2016-10-20 2016-10-18 0.980 4,382,000 +100,000 0.97% 4,294,360
2016-09-26 2016-09-22 0.950 4,282,000 -100,000 0.95% 4,067,900
2016-09-19 2016-09-14 0.990 4,382,000 -20,000 0.97% 4,338,180
2016-08-03 2016-07-29 1.100 4,402,000 +20,000 0.98% 4,842,200
2016-07-28 2016-07-26 1.120 4,382,000 -16,000 0.97% 4,907,840
2016-07-08 2016-07-06 1.010 4,398,000 +14,000 0.98% 4,441,980
2016-06-22 2016-06-20 0.990 4,384,000 -20,000 0.97% 4,340,160
2016-06-15 2016-06-13 0.990 4,404,000 -10,000 0.98% 4,359,960
2016-05-18 2016-05-16 1.020 4,414,000 -8,000 0.98% 4,502,280
2016-04-26 2016-04-22 1.090 4,422,000 +12,000 0.98% 4,819,980
2016-04-07 2016-04-05 0.930 4,410,000 +20,000 0.98% 4,101,300
2016-04-05 2016-03-31 0.950 4,390,000 -38,000 0.97% 4,170,500
2016-03-29 2016-03-23 0.950 4,428,000 +4,000 0.98% 4,206,600
2016-03-17 2016-03-15 0.920 4,424,000 -10,000 0.98% 4,070,080
2016-03-08 2016-03-04 0.970 4,434,000 -20,000 0.98% 4,300,980
2016-03-01 2016-02-26 0.950 4,454,000 +40,000 0.99% 4,231,300
2016-02-19 2016-02-17 0.990 4,414,000 +4,000 0.98% 4,369,860
2016-01-15 2016-01-13 1.000 4,410,000 +4,000 0.98% 4,410,000
2016-01-12 2016-01-08 1.050 4,406,000 +20,000 0.98% 4,626,300
2016-01-11 2016-01-07 1.030 4,386,000 +30,000 0.97% 4,517,580
2016-01-08 2016-01-06 1.050 4,356,000 -8,000 0.97% 4,573,800
2015-12-21 2015-12-17 1.080 4,364,000 -30,000 0.97% 4,713,120
2015-12-18 2015-12-16 1.070 4,394,000 -4,000 0.97% 4,701,580
2015-12-17 2015-12-15 1.050 4,398,000 -66,000 0.98% 4,617,900
2015-12-11 2015-12-09 1.120 4,464,000 -78,000 0.99% 4,999,680
2015-12-10 2015-12-08 1.130 4,542,000 -50,000 1.01% 5,132,460
2015-12-04 2015-12-02 1.070 4,592,000 -50,000 1.02% 4,913,440
2015-11-26 2015-11-24 1.100 4,642,000 -136,000 1.03% 5,106,200
2015-11-23 2015-11-19 1.140 4,778,000 -4,000 1.06% 5,446,920
2015-11-12 2015-11-10 1.130 4,782,000 -104,000 1.06% 5,403,660
2015-11-05 2015-11-03 1.150 4,886,000 -18,000 1.08% 5,618,900
2015-11-03 2015-10-30 1.170 4,904,000 -70,000 1.09% 5,737,680
2015-10-15 2015-10-13 1.180 4,974,000 -10,000 1.10% 5,869,320
2015-10-09 2015-10-07 1.190 4,984,000 -18,000 1.11% 5,930,960
2015-10-02 2015-09-29 1.120 5,002,000 +66,000 1.11% 5,602,240
2015-09-10 2015-09-08 1.040 4,936,000 +40,000 1.09% 5,133,440
2015-09-07 2015-09-02 1.060 4,896,000 -10,000 1.09% 5,189,760
2015-09-01 2015-08-28 1.180 4,906,000 -8,000 1.09% 5,789,080
2015-08-26 2015-08-24 1.080 4,914,000 +18,000 1.09% 5,307,120
2015-08-25 2015-08-21 1.200 4,896,000 +40,000 1.09% 5,875,200
2015-08-24 2015-08-20 1.330 4,856,000 +10,000 1.08% 6,458,480
2015-08-21 2015-08-19 1.300 4,846,000 -10,000 1.07% 6,299,800
2015-08-14 2015-08-12 1.320 4,856,000 -12,000 1.08% 6,409,920
2015-08-13 2015-08-11 1.400 4,868,000 -66,000 1.08% 6,815,200
2015-08-12 2015-08-10 1.400 4,934,000 -30,000 1.09% 6,907,600
2015-08-07 2015-08-05 1.350 4,964,000 +10,000 1.10% 6,701,400
2015-08-05 2015-08-03 1.400 4,954,000 -10,000 1.10% 6,935,600
2015-07-31 2015-07-29 1.440 4,964,000 +70,000 1.10% 7,148,160
2015-07-29 2015-07-27 1.320 4,894,000 -38,000 1.09% 6,460,080
2015-07-23 2015-07-21 1.500 4,932,000 +10,000 1.09% 7,398,000
2015-07-22 2015-07-20 1.400 4,922,000 -36,000 1.09% 6,890,800
2015-07-20 2015-07-16 1.340 4,958,000 -336,000 1.10% 6,643,720
2015-07-17 2015-07-15 1.340 5,294,000 -2,000 1.17% 7,093,960
2015-07-16 2015-07-14 1.310 5,296,000 +32,000 1.17% 6,937,760
2015-07-15 2015-07-13 1.390 5,264,000 +60,000 1.17% 7,316,960
2015-07-14 2015-07-10 1.310 5,204,000 +418,000 1.15% 6,817,240
2015-07-13 2015-07-09 1.230 4,786,000 +114,000 1.06% 5,886,780
2015-07-10 2015-07-08 1.050 4,672,000 -44,000 1.04% 4,905,600
2015-07-09 2015-07-07 1.220 4,716,000 +10,000 1.05% 5,753,520
2015-07-08 2015-07-06 1.290 4,706,000 -326,000 1.04% 6,070,740
2015-07-07 2015-07-03 1.580 5,032,000 +100,000 1.12% 7,950,560
2015-07-06 2015-07-02 1.760 4,932,000 +58,000 1.09% 8,680,320
2015-07-03 2015-06-30 1.750 4,874,000 +12,000 1.08% 8,529,500
2015-07-02 2015-06-29 1.700 4,862,000 +16,000 1.08% 8,265,400
2015-06-30 2015-06-26 1.800 4,846,000 +20,000 1.07% 8,722,800
2015-06-29 2015-06-25 1.890 4,826,000 +10,000 1.07% 9,121,140
2015-06-26 2015-06-24 1.900 4,816,000 +36,000 1.07% 9,150,400
2015-06-25 2015-06-23 1.900 4,780,000 -10,000 1.06% 9,082,000
2015-06-24 2015-06-22 1.880 4,790,000 +24,000 1.06% 9,005,200
2015-06-23 2015-06-19 1.850 4,766,000 +12,000 1.06% 8,817,100
2015-06-22 2015-06-18 1.830 4,754,000 +178,000 1.05% 8,699,820
2015-06-19 2015-06-17 1.900 4,576,000 -10,000 1.01% 8,694,400
2015-06-18 2015-06-16 1.760 4,586,000 -24,000 1.02% 8,071,360
2015-06-16 2015-06-12 1.900 4,610,000 +100,000 1.02% 8,759,000
2015-06-15 2015-06-11 1.860 4,510,000 -16,000 1.00% 8,388,600
2015-06-12 2015-06-10 1.750 4,526,000 -80,000 1.00% 7,920,500
2015-06-11 2015-06-09 1.800 4,606,000 -96,000 1.02% 8,290,800
2015-06-10 2015-06-08 1.940 4,702,000 -56,000 1.04% 9,121,880
2015-06-09 2015-06-05 1.950 4,758,000 -126,000 1.06% 9,278,100
2015-06-08 2015-06-04 1.980 4,884,000 +18,000 1.08% 9,670,320
2015-06-05 2015-06-03 1.930 4,866,000 +160,000 1.08% 9,391,380
2015-06-04 2015-06-02 2.090 4,706,000 +22,000 1.04% 9,835,540
2015-06-03 2015-06-01 2.150 4,684,000 -40,000 1.04% 10,070,600
2015-06-02 2015-05-29 1.870 4,724,000 +16,000 1.05% 8,833,880
2015-06-01 2015-05-28 1.730 4,708,000 -52,000 1.05% 8,144,840
2015-05-29 2015-05-27 1.830 4,760,000 -134,500 1.06% 8,710,800
2015-05-28 2015-05-26 1.680 4,894,500 -56,000 1.09% 8,222,760
2015-05-27 2015-05-22 1.600 4,950,500 -8,000 1.10% 7,920,800
2015-05-26 2015-05-21 1.630 4,958,500 -70,000 1.11% 8,082,355
2015-05-22 2015-05-20 1.630 5,028,500 +20,000 1.12% 8,196,455
2015-05-21 2015-05-19 1.570 5,008,500 -200,000 1.12% 7,863,345
2015-05-20 2015-05-18 1.530 5,208,500 -100,000 1.16% 7,969,005
2015-05-19 2015-05-15 1.550 5,308,500 -60,000 1.18% 8,228,175
2015-05-18 2015-05-14 1.550 5,368,500 -62,000 1.20% 8,321,175
2015-05-15 2015-05-13 1.590 5,430,500 -20,000 1.21% 8,634,495
2015-05-14 2015-05-12 1.540 5,450,500 +4,000 1.22% 8,393,770
2015-05-13 2015-05-11 1.600 5,446,500 +10,000 1.21% 8,714,400
2015-05-08 2015-05-06 1.640 5,436,500 +28,000 1.21% 8,915,860
2015-05-06 2015-05-04 1.670 5,408,500 +272,000 1.21% 9,032,195
2015-05-05 2015-04-30 1.610 5,136,500 +196,000 1.15% 8,269,765
2015-05-04 2015-04-29 1.570 4,940,500 -4,000 1.10% 7,756,585
2015-04-30 2015-04-28 1.530 4,944,500 +78,000 1.10% 7,565,085
2015-04-29 2015-04-27 1.560 4,866,500 +60,000 1.09% 7,591,740
2015-04-27 2015-04-23 1.400 4,806,500 +76,000 1.07% 6,729,100
2015-04-23 2015-04-21 1.340 4,730,500 -136,000 1.06% 6,338,870
2015-04-17 2015-04-15 1.460 4,866,500 -78,000 1.09% 7,105,090
2015-04-16 2015-04-14 1.490 4,944,500 -128,000 1.10% 7,367,305
2015-04-15 2015-04-13 1.520 5,072,500 -122,000 1.13% 7,710,200
2015-04-14 2015-04-10 1.420 5,194,500 -62,000 1.16% 7,376,190
2015-04-13 2015-04-09 1.280 5,256,500 +76,000 1.17% 6,728,320
2015-04-10 2015-04-08 1.250 5,180,500 +16,000 1.16% 6,475,625
2015-04-09 2015-04-02 1.250 5,164,500 -2,000 1.15% 6,455,625
2015-03-27 2015-03-25 1.250 5,166,500 -12,000 1.15% 6,458,125
2015-03-25 2015-03-23 1.270 5,178,500 -16,000 1.16% 6,576,695
2015-03-20 2015-03-18 1.300 5,194,500 +16,000 1.16% 6,752,850
2015-03-17 2015-03-13 1.300 5,178,500 +30,000 1.16% 6,732,050
2015-03-11 2015-03-09 1.270 5,148,500 +90,000 1.15% 6,538,595
2015-02-27 2015-02-25 1.220 5,058,500 +20,000 1.13% 6,171,370
2015-02-13 2015-02-11 1.270 5,038,500 -40,000 1.12% 6,398,895
2015-02-12 2015-02-10 1.290 5,078,500 +10,000 1.13% 6,551,265
2015-02-11 2015-02-09 1.300 5,068,500 -4,000 1.13% 6,589,050
2015-02-05 2015-02-03 1.320 5,072,500 +56,000 1.13% 6,695,700
2015-02-03 2015-01-30 1.360 5,016,500 +30,000 1.12% 6,822,440
2015-01-28 2015-01-26 1.380 4,986,500 +12,000 1.11% 6,881,370
2015-01-26 2015-01-22 1.430 4,974,500 -12,000 1.11% 7,113,535
2015-01-23 2015-01-21 1.400 4,986,500 +40,000 1.11% 6,981,100
2015-01-19 2015-01-15 1.480 4,946,500 -4,000 1.10% 7,320,820
2015-01-15 2015-01-13 1.500 4,950,500 -10,000 1.10% 7,425,750
2015-01-14 2015-01-12 1.500 4,960,500 +8,000 1.11% 7,440,750
2015-01-07 2015-01-05 1.570 4,952,500 -34,000 1.11% 7,775,425
2015-01-06 2015-01-02 1.590 4,986,500 -160,000 1.11% 7,928,535
2015-01-05 2014-12-31 1.450 5,146,500 -20,000 1.15% 7,462,425
2014-12-29 2014-12-22 1.460 5,166,500 +28,000 1.15% 7,543,090
2014-12-23 2014-12-19 1.430 5,138,500 -12,000 1.15% 7,348,055
2014-12-19 2014-12-17 1.430 5,150,500 +50,000 1.15% 7,365,215
2014-12-18 2014-12-16 1.410 5,100,500 -10,000 1.14% 7,191,705
2014-12-17 2014-12-15 1.400 5,110,500 +12,000 1.14% 7,154,700
2014-12-09 2014-12-05 1.470 5,098,500 +40,000 1.14% 7,494,795
2014-12-08 2014-12-04 1.480 5,058,500 -20,000 1.13% 7,486,580
2014-12-04 2014-12-02 1.490 5,078,500 +12,000 1.13% 7,566,965
2014-12-03 2014-12-01 1.480 5,066,500 +36,000 1.13% 7,498,420
2014-12-02 2014-11-28 1.550 5,030,500 -10,000 1.12% 7,797,275
2014-11-26 2014-11-24 1.520 5,040,500 -20,000 1.12% 7,661,560
2014-11-25 2014-11-21 1.420 5,060,500 +18,000 1.13% 7,185,910
2014-11-24 2014-11-20 1.420 5,042,500 -50,000 1.13% 7,160,350
2014-11-21 2014-11-19 1.420 5,092,500 -12,000 1.14% 7,231,350
2014-11-20 2014-11-18 1.420 5,104,500 +80,000 1.14% 7,248,390
2014-11-19 2014-11-17 1.490 5,024,500 +50,000 1.12% 7,486,505
2014-11-18 2014-11-14 1.480 4,974,500 +10,000 1.11% 7,362,260
2014-11-14 2014-11-12 1.520 4,964,500 +22,000 1.11% 7,546,040
2014-11-13 2014-11-11 1.530 4,942,500 -28,000 1.10% 7,562,025
2014-11-12 2014-11-10 1.520 4,970,500 -22,000 1.11% 7,555,160
2014-11-10 2014-11-06 1.550 4,992,500 -34,000 1.11% 7,738,375
2014-11-07 2014-11-05 1.580 5,026,500 +22,000 1.12% 7,941,870
2014-11-05 2014-11-03 1.600 5,004,500 -4,000 1.12% 8,007,200
2014-11-04 2014-10-31 1.690 5,008,500 -86,000 1.12% 8,464,365
2014-11-03 2014-10-30 1.690 5,094,500 -126,000 1.14% 8,609,705
2014-10-31 2014-10-29 1.560 5,220,500 -272,000 1.17% 8,143,980
2014-10-30 2014-10-28 1.410 5,492,500 -652,000 1.23% 7,744,425
2014-10-29 2014-10-27 1.540 6,144,500 +906,000 1.38% 9,462,530
2014-10-28 2014-10-24 1.630 5,238,500 +316,000 1.18% 8,538,755
2014-10-27 2014-10-23 1.280 4,922,500 +416,000 1.10% 6,300,800
2014-10-24 2014-10-22 1.260 4,506,500 +8,000 1.01% 5,678,190
2014-10-23 2014-10-21 1.260 4,498,500 +288,000 1.01% 5,668,110
2014-10-22 2014-10-20 1.220 4,210,500 +76,000 0.95% 5,136,810
2014-10-20 2014-10-16 1.150 4,134,500 +30,000 0.93% 4,754,675
2014-10-17 2014-10-15 1.150 4,104,500 -2,000 0.92% 4,720,175
2014-10-16 2014-10-14 1.150 4,106,500 +60,000 0.92% 4,722,475
2014-10-09 2014-10-07 1.150 4,046,500 +10,000 0.91% 4,653,475
2014-09-29 2014-09-25 1.170 4,036,500 -20,000 0.91% 4,722,705
2014-09-24 2014-09-22 1.190 4,056,500 -20,000 0.91% 4,827,235
2014-09-23 2014-09-19 1.130 4,076,500 +10,000 0.92% 4,606,445
2014-09-12 2014-09-10 1.130 4,066,500 -38,000 0.91% 4,595,145
2014-09-04 2014-09-02 1.200 4,104,500 -16,000 0.92% 4,925,400
2014-09-02 2014-08-29 1.160 4,120,500 +20,000 0.92% 4,779,780
2014-09-01 2014-08-28 1.160 4,100,500 +2,000 0.92% 4,756,580
2014-08-28 2014-08-26 1.250 4,098,500 -10,000 0.92% 5,123,125
2014-08-27 2014-08-25 1.240 4,108,500 -70,000 0.92% 5,094,540
2014-08-26 2014-08-22 1.180 4,178,500 -18,000 0.94% 4,930,630
2014-08-25 2014-08-21 1.150 4,196,500 +50,000 0.94% 4,825,975
2014-08-20 2014-08-18 1.140 4,146,500 -20,000 0.93% 4,727,010
2014-08-19 2014-08-15 1.180 4,166,500 -50,000 0.94% 4,916,470
2014-08-14 2014-08-12 1.050 4,216,500 +50,000 0.95% 4,427,325
2014-08-13 2014-08-11 1.050 4,166,500 -30,000 0.94% 4,374,825
2014-08-11 2014-08-07 1.080 4,196,500 -240,000 0.94% 4,532,220
2014-08-08 2014-08-06 1.020 4,436,500 +8,000 1.00% 4,525,230
2014-07-31 2014-07-29 1.050 4,428,500 -30,000 0.99% 4,649,925
2014-07-30 2014-07-28 1.040 4,458,500 -50,000 1.00% 4,636,840
2014-07-29 2014-07-25 1.100 4,508,500 -38,000 1.01% 4,959,350
2014-07-28 2014-07-24 1.110 4,546,500 +20,000 1.02% 5,046,615
2014-07-25 2014-07-23 1.030 4,526,500 -36,000 1.02% 4,662,295
2014-07-07 2014-07-03 0.940 4,562,500 +10,000 1.02% 4,288,750
2014-07-04 2014-07-02 0.960 4,552,500 +20,000 1.02% 4,370,400
2014-06-12 2014-06-10 1.020 4,532,500 -14,000 1.02% 4,623,150
2014-06-04 2014-05-30 1.020 4,546,500 -6,000 1.02% 4,637,430
2014-05-28 2014-05-26 1.060 4,552,500 +36,000 1.02% 4,825,650
2014-05-27 2014-05-23 1.080 4,516,500 +28,000 1.01% 4,877,820
2014-05-16 2014-05-14 1.000 4,488,500 +60,000 1.01% 4,488,500
2014-04-28 2014-04-24 1.020 4,428,500 -12,000 0.99% 4,517,070
2014-04-25 2014-04-23 1.040 4,440,500 -18,000 1.00% 4,618,120
2014-04-22 2014-04-16 1.140 4,458,500 +22,000 1.00% 5,082,690
2014-04-15 2014-04-11 1.150 4,436,500 +20,000 1.00% 5,101,975
2014-04-10 2014-04-08 1.190 4,416,500 +20,000 0.99% 5,255,635
2014-04-08 2014-04-04 1.210 4,396,500 +50,000 0.99% 5,319,765
2014-04-04 2014-04-02 1.250 4,346,500 -8,000 0.98% 5,433,125
2014-04-01 2014-03-28 1.300 4,354,500 -50,000 0.98% 5,660,850
2014-03-07 2014-03-05 1.410 4,404,500 -4,000 0.99% 6,210,345
2014-03-05 2014-03-03 1.420 4,408,500 +84,000 0.99% 6,260,070
2014-03-04 2014-02-28 1.450 4,324,500 +60,000 0.97% 6,270,525
2014-03-03 2014-02-27 1.520 4,264,500 -30,000 0.96% 6,482,040
2014-02-28 2014-02-26 1.450 4,294,500 +204,000 0.96% 6,227,025
2014-02-27 2014-02-25 1.440 4,090,500 +130,000 0.92% 5,890,320
2014-02-13 2014-02-11 1.400 3,960,500 -10,000 0.89% 5,544,700
2014-02-10 2014-02-06 1.390 3,970,500 -28,000 0.89% 5,518,995
2014-02-05 2014-01-30 1.460 3,998,500 +1,000,000 0.90% 5,837,810
2014-01-27 2014-01-23 1.410 2,998,500 -12,000 0.67% 4,227,885
2014-01-24 2014-01-22 1.450 3,010,500 +70,000 0.68% 4,365,225
2014-01-21 2014-01-17 1.470 2,940,500 +20,000 0.66% 4,322,535
2014-01-20 2014-01-16 1.490 2,920,500 -10,000 0.66% 4,351,545
2014-01-15 2014-01-13 1.400 2,930,500 +12,000 0.66% 4,102,700
2014-01-13 2014-01-09 1.430 2,918,500 -10,000 0.66% 4,173,455
2014-01-08 2014-01-06 1.500 2,928,500 -32,000 0.66% 4,392,750
2014-01-06 2014-01-02 1.490 2,960,500 +28,000 0.66% 4,411,145
2014-01-02 2013-12-27 1.530 2,932,500 -40,000 0.66% 4,486,725
2013-12-30 2013-12-24 1.490 2,972,500 +30,000 0.67% 4,429,025
2013-12-23 2013-12-19 1.530 2,942,500 -50,000 0.66% 4,502,025
2013-12-20 2013-12-18 1.560 2,992,500 -2,000 0.67% 4,668,300
2013-12-17 2013-12-13 1.550 2,994,500 +8,000 0.67% 4,641,475
2013-12-16 2013-12-12 1.560 2,986,500 +64,000 0.67% 4,658,940
2013-12-13 2013-12-11 1.600 2,922,500 -140,000 0.66% 4,676,000
2013-12-12 2013-12-10 1.430 3,062,500 -24,000 0.69% 4,379,375
2013-12-11 2013-12-09 1.330 3,086,500 -22,000 0.69% 4,105,045
2013-12-10 2013-12-06 1.310 3,108,500 +64,000 0.70% 4,072,135
2013-12-06 2013-12-04 1.310 3,044,500 -12,000 0.68% 3,988,295
2013-12-04 2013-12-02 1.320 3,056,500 +20,000 0.69% 4,034,580
2013-12-03 2013-11-29 1.330 3,036,500 -90,000 0.68% 4,038,545
2013-11-29 2013-11-27 1.300 3,126,500 +32,000 0.70% 4,064,450
2013-11-28 2013-11-26 1.320 3,094,500 +8,000 0.69% 4,084,740
2013-11-26 2013-11-22 1.330 3,086,500 -8,000 0.69% 4,105,045
2013-11-22 2013-11-20 1.320 3,094,500 +20,000 0.69% 4,084,740
2013-11-21 2013-11-19 1.330 3,074,500 +8,000 0.69% 4,089,085
2013-11-20 2013-11-18 1.330 3,066,500 +32,000 0.69% 4,078,445
2013-11-19 2013-11-15 1.360 3,034,500 +10,000 0.68% 4,126,920
2013-11-12 2013-11-08 1.500 3,024,500 -6,000 0.68% 4,536,750
2013-11-11 2013-11-07 1.420 3,030,500 -10,000 0.68% 4,303,310
2013-11-07 2013-11-05 1.520 3,040,500 +50,000 0.68% 4,621,560
2013-11-06 2013-11-04 1.560 2,990,500 +230,000 0.67% 4,665,180
2013-11-05 2013-11-01 1.500 2,760,500 -164,000 0.62% 4,140,750
2013-11-04 2013-10-31 1.300 2,924,500 -28,000 0.66% 3,801,850
2013-11-01 2013-10-30 1.340 2,952,500 -2,000 0.66% 3,956,350
2013-10-30 2013-10-28 1.310 2,954,500 +8,000 0.66% 3,870,395
2013-10-21 2013-10-17 1.350 2,946,500 -2,000 0.66% 3,977,775
2013-10-16 2013-10-11 1.350 2,948,500 -32,000 0.66% 3,980,475
2013-10-15 2013-10-10 1.290 2,980,500 +10,000 0.67% 3,844,845
2013-10-08 2013-10-04 1.320 2,970,500 -40,000 0.67% 3,921,060
2013-10-07 2013-10-03 1.320 3,010,500 -20,000 0.68% 3,973,860
2013-10-03 2013-09-30 1.330 3,030,500 +80,000 0.68% 4,030,565
2013-10-02 2013-09-27 1.390 2,950,500 -10,000 0.66% 4,101,195
2013-09-23 2013-09-18 1.330 2,960,500 -28,000 0.66% 3,937,465
2013-09-19 2013-09-17 1.330 2,988,500 +10,000 0.67% 3,974,705
2013-09-18 2013-09-16 1.360 2,978,500 +20,000 0.67% 4,050,760
2013-09-17 2013-09-13 1.370 2,958,500 -8,000 0.66% 4,053,145
2013-09-16 2013-09-12 1.330 2,966,500 +28,000 0.67% 3,945,445
2013-09-13 2013-09-11 1.380 2,938,500 -46,000 0.66% 4,055,130
2013-09-11 2013-09-09 1.330 2,984,500 -20,000 0.67% 3,969,385
2013-09-10 2013-09-06 1.360 3,004,500 +20,000 0.67% 4,086,120
2013-09-09 2013-09-05 1.390 2,984,500 +16,000 0.67% 4,148,455
2013-09-06 2013-09-04 1.380 2,968,500 +96,000 0.67% 4,096,530
2013-09-05 2013-09-03 1.440 2,872,500 +4,000 0.64% 4,136,400
2013-09-04 2013-09-02 1.450 2,868,500 -4,000 0.64% 4,159,325
2013-09-03 2013-08-30 1.460 2,872,500 -8,000 0.64% 4,193,850
2013-09-02 2013-08-29 1.460 2,880,500 -6,000 0.65% 4,205,530
2013-08-30 2013-08-28 1.510 2,886,500 -162,000 0.65% 4,358,615
2013-08-29 2013-08-27 1.430 3,048,500 -82,000 0.68% 4,359,355
2013-08-28 2013-08-26 1.420 3,130,500 +60,000 0.70% 4,445,310
2013-08-27 2013-08-23 1.500 3,070,500 +166,000 0.69% 4,605,750
2013-08-26 2013-08-22 1.570 2,904,500 -532,000 0.65% 4,560,065
2013-08-23 2013-08-21 1.370 3,436,500 -58,000 0.77% 4,708,005
2013-08-22 2013-08-20 1.410 3,494,500 -346,000 0.78% 4,927,245
2013-08-21 2013-08-19 1.530 3,840,500 +30,000 0.86% 5,875,965
2013-08-20 2013-08-16 1.770 3,810,500 +416,000 0.86% 6,744,585
2013-08-19 2013-08-15 1.840 3,394,500 +528,000 0.76% 6,245,880
2013-08-16 2013-08-13 1.380 2,866,500 +56,000 0.64% 3,955,770
2013-08-12 2013-08-08 0.960 2,810,500 +30,000 0.63% 2,698,080
2013-08-06 2013-08-02 0.950 2,780,500 -110,000 0.62% 2,641,475
2013-08-01 2013-07-30 0.920 2,890,500 -100,000 0.65% 2,659,260
2013-07-29 2013-07-25 0.940 2,990,500 +20,000 0.67% 2,811,070
2013-07-26 2013-07-24 0.980 2,970,500 +20,000 0.67% 2,911,090
2013-07-02 2013-06-27 1.040 2,950,500 -20,000 0.66% 3,068,520
2013-06-21 2013-06-19 1.000 2,970,500 +100,000 0.67% 2,970,500
2013-06-20 2013-06-18 1.000 2,870,500 +52,000 0.64% 2,870,500
2013-06-19 2013-06-17 1.000 2,818,500 +6,000 0.63% 2,818,500
2013-06-18 2013-06-14 1.000 2,812,500 -20,000 0.63% 2,812,500
2013-06-17 2013-06-13 1.000 2,832,500 -10,000 0.64% 2,832,500
2013-06-13 2013-06-10 1.140 2,842,500 +10,000 0.64% 3,240,450
2013-05-15 2013-05-13 1.100 2,832,500 -26,000 0.64% 3,115,750
2013-05-08 2013-05-06 1.160 2,858,500 +30,000 0.64% 3,315,860
2013-05-06 2013-05-02 1.170 2,828,500 +10,000 0.63% 3,309,345
2013-04-25 2013-04-23 1.180 2,818,500 +100,000 0.63% 3,325,830
2013-04-23 2013-04-19 1.130 2,718,500 +10,000 0.61% 3,071,905
2013-04-08 2013-04-03 1.140 2,708,500 -50,000 0.61% 3,087,690
2013-04-02 2013-03-27 1.180 2,758,500 +20,000 0.62% 3,255,030
2013-03-21 2013-03-19 1.200 2,738,500 +10,000 0.61% 3,286,200
2013-03-18 2013-03-14 1.220 2,728,500 +100,000 0.61% 3,328,770
2013-03-14 2013-03-12 1.200 2,628,500 -10,000 0.59% 3,154,200
2013-03-12 2013-03-08 1.260 2,638,500 +94,000 0.59% 3,324,510
2013-03-11 2013-03-07 1.250 2,544,500 +100,000 0.57% 3,180,625
2013-03-05 2013-03-01 1.240 2,444,500 +20,000 0.55% 3,031,180
2013-02-18 2013-02-14 1.260 2,424,500 +12,000 0.54% 3,054,870
2013-02-15 2013-02-08 1.210 2,412,500 +50,000 0.54% 2,919,125
2013-02-14 2013-02-07 1.220 2,362,500 -88,000 0.53% 2,882,250
2013-02-08 2013-02-06 1.270 2,450,500 +40,000 0.55% 3,112,135
2013-01-30 2013-01-28 1.250 2,410,500 -6,000 0.54% 3,013,125
2013-01-29 2013-01-25 1.290 2,416,500 -124,000 0.54% 3,117,285
2013-01-25 2013-01-23 1.380 2,540,500 -50,000 0.57% 3,505,890
2013-01-24 2013-01-22 1.410 2,590,500 -4,000 0.58% 3,652,605
2013-01-23 2013-01-21 1.400 2,594,500 +24,000 0.58% 3,632,300
2013-01-22 2013-01-18 1.390 2,570,500 -30,000 0.58% 3,572,995
2013-01-21 2013-01-17 1.330 2,600,500 +10,000 0.58% 3,458,665
2013-01-17 2013-01-15 1.390 2,590,500 +20,000 0.58% 3,600,795
2013-01-15 2013-01-11 1.350 2,570,500 +12,000 0.58% 3,470,175
2013-01-11 2013-01-09 1.450 2,558,500 -112,000 0.57% 3,709,825
2013-01-10 2013-01-08 1.420 2,670,500 -10,000 0.60% 3,792,110
2013-01-09 2013-01-07 1.400 2,680,500 -10,000 0.60% 3,752,700
2013-01-08 2013-01-04 1.400 2,690,500 +4,000 0.60% 3,766,700
2013-01-07 2013-01-03 1.400 2,686,500 +60,000 0.60% 3,761,100
2013-01-03 2012-12-31 1.440 2,626,500 +20,000 0.59% 3,782,160
2013-01-02 2012-12-27 1.310 2,606,500 +20,000 0.59% 3,414,515
2012-12-28 2012-12-24 1.280 2,586,500 -50,000 0.58% 3,310,720
2012-12-21 2012-12-19 1.200 2,636,500 -30,000 0.59% 3,163,800
2012-12-19 2012-12-17 1.160 2,666,500 -10,000 0.60% 3,093,140
2012-12-18 2012-12-14 1.150 2,676,500 -20,000 0.60% 3,077,975
2012-12-11 2012-12-07 1.130 2,696,500 +20,000 0.61% 3,047,045
2012-11-26 2012-11-22 1.000 2,676,500 -52,000 0.60% 2,676,500
2012-11-23 2012-11-21 1.000 2,728,500 -10,000 0.61% 2,728,500
2012-11-22 2012-11-20 1.000 2,738,500 -20,000 0.61% 2,738,500
2012-11-20 2012-11-16 0.990 2,758,500 -60,000 0.62% 2,730,915
2012-11-19 2012-11-15 1.010 2,818,500 -16,000 0.63% 2,846,685
2012-11-16 2012-11-14 1.010 2,834,500 +40,000 0.64% 2,862,845
2012-11-15 2012-11-13 1.000 2,794,500 +10,000 0.63% 2,794,500
2012-11-14 2012-11-12 1.020 2,784,500 +40,000 0.63% 2,840,190
2012-11-13 2012-11-09 1.000 2,744,500 +22,000 0.62% 2,744,500
2012-11-12 2012-11-08 1.000 2,722,500 -10,000 0.61% 2,722,500
2012-11-07 2012-11-05 1.040 2,732,500 -10,000 0.61% 2,841,800
2012-10-26 2012-10-24 1.090 2,742,500 -120,000 0.62% 2,989,325
2012-10-25 2012-10-22 1.080 2,862,500 -10,000 0.64% 3,091,500
2012-10-24 2012-10-19 1.080 2,872,500 -28,000 0.64% 3,102,300
2012-10-22 2012-10-18 1.070 2,900,500 -18,000 0.65% 3,103,535
2012-10-19 2012-10-17 1.110 2,918,500 -60,000 0.66% 3,239,535
2012-10-18 2012-10-16 1.110 2,978,500 +12,000 0.67% 3,306,135
2012-10-15 2012-10-11 1.080 2,966,500 +20,000 0.67% 3,203,820
2012-10-12 2012-10-10 1.080 2,946,500 -30,000 0.66% 3,182,220
2012-10-11 2012-10-09 1.100 2,976,500 +52,000 0.67% 3,274,150
2012-10-10 2012-10-08 1.100 2,924,500 -40,000 0.66% 3,216,950
2012-10-09 2012-10-05 1.130 2,964,500 -60,000 0.67% 3,349,885
2012-10-08 2012-10-04 1.060 3,024,500 +10,000 0.68% 3,205,970
2012-10-05 2012-10-03 1.060 3,014,500 +20,000 0.68% 3,195,370
2012-10-04 2012-09-28 1.070 2,994,500 +38,000 0.67% 3,204,115
2012-10-03 2012-09-27 1.110 2,956,500 -50,000 0.66% 3,281,715
2012-09-28 2012-09-26 1.090 3,006,500 -60,000 0.67% 3,277,085
2012-09-27 2012-09-25 1.130 3,066,500 -24,000 0.69% 3,465,145
2012-09-25 2012-09-21 1.190 3,090,500 +142,000 0.69% 3,677,695
2012-09-24 2012-09-20 1.140 2,948,500 -46,000 0.66% 3,361,290
2012-09-21 2012-09-19 1.270 2,994,500 -212,000 0.67% 3,803,015
2012-09-20 2012-09-18 1.510 3,206,500 +572,000 0.72% 4,841,815
2012-09-19 2012-09-17 0.990 2,634,500 -160,000 0.59% 2,608,155
2012-09-18 2012-09-14 1.180 2,794,500 +248,000 0.63% 3,297,510
2012-08-14 2012-08-10 0.880 2,546,500 -36,000 0.57% 2,240,920
2012-08-02 2012-07-31 0.860 2,582,500 -30,000 0.58% 2,220,950
2012-07-23 2012-07-19 0.900 2,612,500 -18,000 0.59% 2,351,250
2012-07-19 2012-07-17 0.910 2,630,500 +8,000 0.59% 2,393,755
2012-07-17 2012-07-13 0.870 2,622,500 +2,000 0.59% 2,281,575
2012-07-13 2012-07-11 0.940 2,620,500 +10,000 0.59% 2,463,270
2012-07-11 2012-07-09 0.850 2,610,500 +10,000 0.59% 2,218,925
2012-07-06 2012-07-04 0.950 2,600,500 +26,000 0.58% 2,470,475
2012-07-04 2012-06-29 0.920 2,574,500 +4,000 0.58% 2,368,540
2012-07-03 2012-06-28 0.920 2,570,500 +20,000 0.58% 2,364,860
2012-06-14 2012-06-12 0.760 2,550,500 +12,000 0.57% 1,938,380
2012-05-18 2012-05-16 0.730 2,538,500 -22,000 0.57% 1,853,105
2012-04-20 2012-04-18 0.830 2,560,500 +38,000 0.57% 2,125,215
2012-04-18 2012-04-16 0.840 2,522,500 +10,000 0.57% 2,118,900
2012-04-16 2012-04-12 0.760 2,512,500 -26,000 0.56% 1,909,500
2012-04-13 2012-04-11 0.830 2,538,500 -10,000 0.57% 2,106,955
2012-03-27 2012-03-23 0.890 2,548,500 -34,000 0.57% 2,268,165
2012-03-26 2012-03-22 0.940 2,582,500 -50,000 0.58% 2,427,550
2012-02-29 2012-02-27 1.040 2,632,500 -20,000 0.59% 2,737,800
2012-02-27 2012-02-23 1.080 2,652,500 +22,000 0.60% 2,864,700
2012-02-22 2012-02-20 0.930 2,630,500 +22,000 0.59% 2,446,365
2012-02-15 2012-02-13 0.920 2,608,500 -120,000 0.59% 2,399,820
2012-02-14 2012-02-10 0.920 2,728,500 +24,000 0.61% 2,510,220
2012-02-13 2012-02-09 0.960 2,704,500 +112,000 0.61% 2,596,320
2012-02-08 2012-02-06 0.890 2,592,500 +40,000 0.58% 2,307,325
2012-01-05 2012-01-03 0.780 2,552,500 -62,000 0.57% 1,990,950
2011-12-21 2011-12-19 0.730 2,614,500 -8,000 0.59% 1,908,585
2011-12-05 2011-12-01 0.800 2,622,500 +4,000 0.59% 2,098,000
2011-12-02 2011-11-30 0.770 2,618,500 +50,000 0.59% 2,016,245
2011-12-01 2011-11-29 0.820 2,568,500 +30,000 0.58% 2,106,170
2011-11-28 2011-11-24 0.850 2,538,500 -40,000 0.57% 2,157,725
2011-11-25 2011-11-23 0.870 2,578,500 +8,000 0.58% 2,243,295
2011-11-22 2011-11-18 0.960 2,570,500 -10,000 0.58% 2,467,680
2011-11-21 2011-11-17 0.990 2,580,500 +120,000 0.58% 2,554,695
2011-11-18 2011-11-16 0.950 2,460,500 +20,000 0.55% 2,337,475
2011-11-16 2011-11-14 1.080 2,440,500 -2,000 0.55% 2,635,740
2011-11-11 2011-11-09 1.120 2,442,500 -32,000 0.55% 2,735,600
2011-11-08 2011-11-04 1.100 2,474,500 +20,000 0.56% 2,721,950
2011-11-03 2011-11-01 1.070 2,454,500 -20,000 0.55% 2,626,315
2011-11-01 2011-10-28 1.270 2,474,500 -50,000 0.56% 3,142,615
2011-10-31 2011-10-27 1.090 2,524,500 +20,000 0.57% 2,751,705
2011-10-26 2011-10-24 1.030 2,504,500 +22,000 0.56% 2,579,635
2011-10-21 2011-10-19 1.080 2,482,500 +4,000 0.56% 2,681,100
2011-10-17 2011-10-13 1.120 2,478,500 +10,000 0.56% 2,775,920
2011-10-14 2011-10-12 1.120 2,468,500 +26,000 0.55% 2,764,720
2011-09-19 2011-09-15 1.350 2,442,500 -28,000 0.55% 3,297,375
2011-09-09 2011-09-07 1.480 2,470,500 -50,000 0.55% 3,656,340
2011-09-08 2011-09-06 1.500 2,520,500 +20,000 0.57% 3,780,750
2011-09-01 2011-08-30 1.400 2,500,500 -8,000 0.56% 3,500,700
2011-08-23 2011-08-19 1.380 2,508,500 -30,000 0.56% 3,461,730
2011-08-22 2011-08-18 1.550 2,538,500 +8,000 0.57% 3,934,675
2011-08-19 2011-08-17 1.410 2,530,500 -30,000 0.57% 3,568,005
2011-08-15 2011-08-11 1.440 2,560,500 +6,000 0.57% 3,687,120
2011-08-09 2011-08-05 1.540 2,554,500 +12,000 0.57% 3,933,930
2011-07-21 2011-07-19 1.600 2,542,500 -40,000 0.57% 4,068,000
2011-07-19 2011-07-15 1.680 2,582,500 -10,000 0.58% 4,338,600
2011-07-18 2011-07-14 1.680 2,592,500 +6,000 0.58% 4,355,400
2011-07-15 2011-07-13 1.620 2,586,500 +4,000 0.58% 4,190,130
2011-07-14 2011-07-12 1.610 2,582,500 +10,000 0.58% 4,157,825
2011-07-06 2011-07-04 1.760 2,572,500 -2,000 0.58% 4,527,600
2011-06-30 2011-06-28 1.700 2,574,500 -50,000 0.58% 4,376,650
2011-06-28 2011-06-24 1.680 2,624,500 -12,000 0.59% 4,409,160
2011-06-20 2011-06-16 1.670 2,636,500 +12,000 0.59% 4,402,955
2011-06-17 2011-06-15 1.670 2,624,500 -2,000 0.59% 4,382,915
2011-06-16 2011-06-14 1.700 2,626,500 -20,000 0.59% 4,465,050
2011-06-15 2011-06-13 1.680 2,646,500 -12,000 0.59% 4,446,120
2011-06-14 2011-06-10 1.690 2,658,500 -20,000 0.60% 4,492,865
2011-06-01 2011-05-30 1.810 2,678,500 -40,000 0.60% 4,848,085
2011-05-30 2011-05-26 1.800 2,718,500 -36,000 0.61% 4,893,300
2011-05-24 2011-05-20 1.840 2,754,500 -52,000 0.62% 5,068,280
2011-05-23 2011-05-19 1.850 2,806,500 -4,000 0.63% 5,192,025
2011-05-20 2011-05-18 1.850 2,810,500 -120,000 0.63% 5,199,425
2011-05-18 2011-05-16 1.890 2,930,500 +8,000 0.66% 5,538,645
2011-05-17 2011-05-13 1.890 2,922,500 +88,000 0.66% 5,523,525
2011-05-09 2011-05-05 1.820 2,834,500 -14,000 0.64% 5,158,790
2011-05-04 2011-04-29 1.840 2,848,500 +20,000 0.64% 5,241,240
2011-04-29 2011-04-27 1.860 2,828,500 -22,000 0.63% 5,261,010
2011-04-28 2011-04-26 1.860 2,850,500 -30,000 0.64% 5,301,930
2011-04-27 2011-04-21 1.850 2,880,500 -4,000 0.65% 5,328,925
2011-04-26 2011-04-20 1.800 2,884,500 +50,000 0.65% 5,192,100
2011-04-20 2011-04-18 1.820 2,834,500 +8,000 0.64% 5,158,790
2011-04-19 2011-04-15 1.870 2,826,500 -24,000 0.63% 5,285,555
2011-04-18 2011-04-14 1.840 2,850,500 +118,000 0.64% 5,244,920
2011-04-14 2011-04-12 1.890 2,732,500 +20,000 0.61% 5,164,425
2011-04-13 2011-04-11 2.070 2,712,500 +2,000 0.61% 5,614,875
2011-04-12 2011-04-08 2.080 2,710,500 -10,000 0.61% 5,637,840
2011-04-08 2011-04-06 2.040 2,720,500 -90,000 0.61% 5,549,820
2011-04-07 2011-04-04 1.900 2,810,500 -30,000 0.63% 5,339,950
2011-04-04 2011-03-31 1.850 2,840,500 -46,000 0.64% 5,254,925
2011-04-01 2011-03-30 1.850 2,886,500 +38,000 0.65% 5,340,025
2011-03-31 2011-03-29 1.860 2,848,500 +22,000 0.64% 5,298,210
2011-03-28 2011-03-24 1.880 2,826,500 +42,000 0.63% 5,313,820
2011-03-25 2011-03-23 1.970 2,784,500 +16,000 0.63% 5,485,465
2011-03-24 2011-03-22 1.850 2,768,500 +6,000 0.62% 5,121,725
2011-03-23 2011-03-21 1.930 2,762,500 -98,000 0.62% 5,331,625
2011-03-21 2011-03-17 1.750 2,860,500 -22,000 0.64% 5,005,875
2011-03-18 2011-03-16 1.820 2,882,500 -20,000 0.65% 5,246,150
2011-03-14 2011-03-10 1.910 2,902,500 -8,000 0.65% 5,543,775
2011-03-09 2011-03-07 1.950 2,910,500 +28,000 0.65% 5,675,475
2011-03-08 2011-03-04 1.950 2,882,500 +10,000 0.65% 5,620,875
2011-03-07 2011-03-03 2.000 2,872,500 -28,000 0.64% 5,745,000
2011-03-04 2011-03-02 1.950 2,900,500 +6,000 0.65% 5,655,975
2011-03-03 2011-03-01 1.980 2,894,500 +4,000 0.65% 5,731,110
2011-03-02 2011-02-28 1.930 2,890,500 -8,000 0.65% 5,578,665
2011-03-01 2011-02-25 1.930 2,898,500 +20,000 0.65% 5,594,105
2011-02-28 2011-02-24 1.970 2,878,500 -46,000 0.65% 5,670,645
2011-02-25 2011-02-23 2.120 2,924,500 -10,000 0.66% 6,199,940
2011-02-23 2011-02-21 2.180 2,934,500 -28,000 0.66% 6,397,210
2011-02-18 2011-02-16 2.230 2,962,500 +20,000 0.66% 6,606,375
2011-02-17 2011-02-15 2.200 2,942,500 -6,000 0.66% 6,473,500
2011-02-14 2011-02-10 2.240 2,948,500 +24,000 0.66% 6,604,640
2011-02-11 2011-02-09 2.280 2,924,500 +18,000 0.66% 6,667,860
2011-02-10 2011-02-08 2.360 2,906,500 -10,000 0.65% 6,859,340
2011-02-09 2011-02-07 2.260 2,916,500 +26,000 0.65% 6,591,290
2011-02-08 2011-02-02 2.310 2,890,500 +14,000 0.65% 6,677,055
2011-02-07 2011-01-31 2.320 2,876,500 -250,000 0.65% 6,673,480
2011-01-28 2011-01-26 2.150 3,126,500 -352,000 0.70% 6,721,975
2011-01-27 2011-01-25 2.230 3,478,500 +124,000 0.78% 7,757,055
2011-01-26 2011-01-24 2.240 3,354,500 -414,000 0.75% 7,514,080
2011-01-25 2011-01-21 2.350 3,768,500 +40,000 0.85% 8,855,975
2011-01-24 2011-01-20 2.530 3,728,500 +2,000 0.84% 9,433,105
2011-01-21 2011-01-19 2.630 3,726,500 -28,000 0.84% 9,800,695
2011-01-20 2011-01-18 2.710 3,754,500 -6,000 0.84% 10,174,695
2011-01-19 2011-01-17 2.700 3,760,500 -14,000 0.84% 10,153,350
2011-01-18 2011-01-14 2.690 3,774,500 +26,000 0.85% 10,153,405
2011-01-17 2011-01-13 2.700 3,748,500 -22,000 0.84% 10,120,950
2011-01-14 2011-01-12 2.800 3,770,500 -208,000 0.85% 10,557,400
2011-01-13 2011-01-11 2.840 3,978,500 -62,000 0.89% 11,298,940
2011-01-12 2011-01-10 2.740 4,040,500 -6,000 0.91% 11,070,970
2011-01-11 2011-01-07 2.480 4,046,500 +104,000 0.91% 10,035,320
2011-01-10 2011-01-06 2.450 3,942,500 +62,000 0.88% 9,659,125
2011-01-07 2011-01-05 2.560 3,880,500 -552,000 0.87% 9,934,080
2011-01-06 2011-01-04 1.930 4,432,500 -70,000 0.99% 8,554,725
2011-01-05 2011-01-03 1.880 4,502,500 -8,000 1.01% 8,464,700
2011-01-04 2010-12-31 1.810 4,510,500 -404,000 1.01% 8,164,005
2010-12-29 2010-12-24 1.720 4,914,500 -60,000 1.10% 8,452,940
2010-12-23 2010-12-21 1.790 4,974,500 -12,000 1.12% 8,904,355
2010-12-17 2010-12-15 1.830 4,986,500 -10,000 1.12% 9,125,295
2010-12-16 2010-12-14 1.830 4,996,500 -20,000 1.12% 9,143,595
2010-12-15 2010-12-13 1.830 5,016,500 -48,000 1.13% 9,180,195
2010-12-14 2010-12-10 1.820 5,064,500 +10,000 1.14% 9,217,390
2010-12-10 2010-12-08 1.810 5,054,500 +4,000 1.13% 9,148,645
2010-12-09 2010-12-07 1.820 5,050,500 +56,000 1.13% 9,191,910
2010-12-06 2010-12-02 1.840 4,994,500 -10,000 1.12% 9,189,880
2010-12-03 2010-12-01 1.830 5,004,500 +10,000 1.12% 9,158,235
2010-12-01 2010-11-29 1.850 4,994,500 -80,000 1.12% 9,239,825
2010-11-29 2010-11-25 1.840 5,074,500 -18,000 1.14% 9,337,080
2010-11-26 2010-11-24 1.870 5,092,500 -52,000 1.14% 9,522,975
2010-11-25 2010-11-23 1.800 5,144,500 -20,000 1.15% 9,260,100
2010-11-24 2010-11-22 1.930 5,164,500 +290,000 1.16% 9,967,485
2010-11-15 2010-11-11 1.940 4,874,500 -102,000 1.09% 9,456,530
2010-11-12 2010-11-10 1.670 4,976,500 +94,000 1.12% 8,310,755
2010-11-11 2010-11-09 1.670 4,882,500 -578,000 1.10% 8,153,775
2010-11-10 2010-11-08 1.690 5,460,500 -7,156,000 1.23% 9,228,245
2010-11-09 2010-11-05 1.680 12,616,500 -44,000 2.83% 21,195,720
2010-11-08 2010-11-04 1.680 12,660,500 +64,000 2.84% 21,269,640
2010-11-05 2010-11-03 1.680 12,596,500 +232,000 2.83% 21,162,120
2010-11-04 2010-11-02 1.680 12,364,500 +250,000 2.78% 20,772,360
2010-11-03 2010-11-01 1.680 12,114,500 +150,000 2.72% 20,352,360
2010-11-02 2010-10-29 1.680 11,964,500 +548,000 2.69% 20,100,360
2010-11-01 2010-10-28 1.690 11,416,500 +122,000 2.56% 19,293,885
2010-10-29 2010-10-27 1.690 11,294,500 +150,000 2.54% 19,087,705
2010-10-27 2010-10-25 1.720 11,144,500 +50,000 2.50% 19,168,540
2010-10-26 2010-10-22 1.700 11,094,500 +20,000 2.49% 18,860,650
2010-10-25 2010-10-21 1.690 11,074,500 +524,000 2.49% 18,715,905
2010-10-22 2010-10-20 1.690 10,550,500 +640,000 2.37% 17,830,345
2010-10-21 2010-10-19 1.730 9,910,500 -50,000 2.22% 17,145,165
2010-10-20 2010-10-18 1.720 9,960,500 +362,000 2.24% 17,132,060
2010-10-19 2010-10-15 1.690 9,598,500 +238,000 2.15% 16,221,465
2010-10-18 2010-10-14 1.610 9,360,500 +120,000 2.10% 15,070,405
2010-10-15 2010-10-13 1.610 9,240,500 +310,000 2.07% 14,877,205
2010-10-13 2010-10-11 1.640 8,930,500 +30,000 2.00% 14,646,020
2010-10-12 2010-10-08 1.680 8,900,500 -48,000 2.00% 14,952,840
2010-10-08 2010-10-06 1.640 8,948,500 +8,000 2.01% 14,675,540
2010-10-07 2010-10-05 1.640 8,940,500 +38,000 2.01% 14,662,420
2010-10-05 2010-09-30 1.660 8,902,500 +4,000 2.00% 14,778,150
2010-10-04 2010-09-29 2.035 8,898,500 +2,000 2.00% 18,105,277
2010-09-30 2010-09-28 2.035 8,896,500 +920,642 2.00% 18,101,208
2010-09-29 2010-09-27 1.990 7,975,858 -17,890 2.00% 15,871,370
2010-09-28 2010-09-24 1.990 7,993,748 +25,046 2.01% 15,906,969
2010-09-27 2010-09-22 2.012 7,968,702 +5,367 2.00% 16,035,300
2010-09-22 2010-09-20 2.035 7,963,335 +82,294 2.00% 16,202,550
2010-09-21 2010-09-17 2.057 7,881,041 +191,425 1.98% 16,211,321
2010-09-20 2010-09-16 2.046 7,689,616 +33,991 1.93% 15,731,594
2010-09-17 2010-09-15 2.012 7,655,625 +134,176 1.92% 15,405,299
2010-09-16 2010-09-14 2.046 7,521,449 -19,680 1.89% 15,387,554
2010-09-15 2010-09-13 1.934 7,541,129 +386,427 1.89% 14,584,766
2010-09-14 2010-09-10 1.912 7,154,702 +21,468 1.80% 13,677,435
2010-09-13 2010-09-09 1.912 7,133,234 +91,239 1.79% 13,636,395
2010-09-10 2010-09-08 1.912 7,041,995 +112,708 1.77% 13,461,976
2010-09-09 2010-09-07 1.912 6,929,287 +246,884 1.74% 13,246,515
2010-09-08 2010-09-06 1.912 6,682,403 +71,560 1.68% 12,774,554
2010-09-07 2010-09-03 1.912 6,610,843 -17,890 1.66% 12,637,755
2010-09-06 2010-09-02 1.912 6,628,733 -8,945 1.66% 12,671,955
2010-09-03 2010-09-01 1.945 6,637,678 +112,708 1.67% 12,911,670
2010-09-02 2010-08-31 1.900 6,524,970 -44,726 1.64% 12,400,649
2010-09-01 2010-08-30 1.912 6,569,696 +89,451 1.65% 12,559,096
2010-08-31 2010-08-27 1.912 6,480,245 +178,901 1.63% 12,388,095
2010-08-27 2010-08-25 1.912 6,301,344 +35,780 1.58% 12,046,095
2010-08-26 2010-08-24 1.912 6,265,564 -89,450 1.57% 11,977,696
2010-08-24 2010-08-20 1.912 6,355,014 -10,734 1.59% 12,148,694
2010-08-23 2010-08-19 1.912 6,365,748 -55,460 1.60% 12,169,214
2010-08-20 2010-08-18 1.945 6,421,208 +87,662 1.61% 12,490,591
2010-08-19 2010-08-17 1.900 6,333,546 +107,341 1.59% 12,036,850
2010-08-18 2010-08-16 1.900 6,226,205 +89,450 1.56% 11,832,849
2010-08-16 2010-08-12 1.912 6,136,755 +339,912 1.54% 11,731,455
2010-08-13 2010-08-11 1.923 5,796,843 +178,901 1.45% 11,146,460
2010-08-12 2010-08-10 1.934 5,617,942 +223,627 1.41% 10,865,265
2010-08-11 2010-08-09 1.934 5,394,315 +10,734 1.35% 10,432,764
2010-08-09 2010-08-05 1.945 5,383,581 -26,835 1.35% 10,472,189
2010-08-06 2010-08-04 1.956 5,410,416 +17,890 1.36% 10,584,874
2010-08-04 2010-08-02 1.968 5,392,526 +32,202 1.35% 10,610,159
2010-08-03 2010-07-30 1.945 5,360,324 +10,734 1.35% 10,426,950
2010-08-02 2010-07-29 1.934 5,349,590 -14,312 1.34% 10,346,265
2010-07-30 2010-07-28 1.934 5,363,902 +286,242 1.35% 10,373,945
2010-07-29 2010-07-27 1.934 5,077,660 +236,149 1.27% 9,820,344
2010-07-28 2010-07-26 1.934 4,841,511 +48,303 1.21% 9,363,625
2010-07-27 2010-07-23 1.945 4,793,208 -19,679 1.20% 9,323,791
2010-07-23 2010-07-21 1.945 4,812,887 -35,780 1.21% 9,362,070
2010-07-22 2010-07-20 1.934 4,848,667 +3,578 1.22% 9,377,465
2010-07-21 2010-07-19 1.934 4,845,089 +85,873 1.22% 9,370,545
2010-07-19 2010-07-15 1.934 4,759,216 +80,505 1.19% 9,204,464
2010-07-16 2010-07-14 2.001 4,678,711 -8,945 1.17% 9,362,595
2010-07-15 2010-07-13 1.956 4,687,656 -16,101 1.18% 9,170,875
2010-07-14 2010-07-12 1.979 4,703,757 -98,396 1.18% 9,307,545
2010-07-13 2010-07-09 2.068 4,802,153 +232,572 1.21% 9,931,726
2010-07-12 2010-07-08 2.035 4,569,581 +250,461 1.15% 9,297,469
2010-07-02 2010-06-29 1.900 4,319,120 +51,882 1.08% 8,208,450
2010-06-30 2010-06-28 1.900 4,267,238 -19,680 1.07% 8,109,849
2010-06-29 2010-06-25 2.046 4,286,918 +3,578 1.08% 8,770,276
2010-06-28 2010-06-24 2.146 4,283,340 +85,873 1.07% 9,193,921
2010-06-25 2010-06-23 2.169 4,197,467 +37,569 1.05% 9,103,450
2010-06-24 2010-06-22 2.158 4,159,898 -5,367 1.04% 8,975,465
2010-06-23 2010-06-21 2.169 4,165,265 -134,176 1.05% 9,033,610
2010-06-22 2010-06-18 2.169 4,299,441 -533,125 1.08% 9,324,611
2010-06-21 2010-06-17 1.733 4,832,566 +32,202 1.21% 8,373,875
2010-06-18 2010-06-15 1.811 4,800,364 -8,945 1.20% 8,693,730
2010-06-15 2010-06-11 1.453 4,809,309 +143,121 1.21% 6,989,450
2010-06-14 2010-06-10 1.509 4,666,188 +228,993 1.17% 7,042,275
2010-06-11 2010-06-09 1.643 4,437,195 -110,918 1.11% 7,291,936
2010-06-10 2010-06-08 1.587 4,548,113 -228,994 1.14% 7,219,990
2010-06-09 2010-06-07 1.621 4,777,107 +23,258 1.20% 7,743,726
2010-06-08 2010-06-04 1.509 4,753,849 +110,918 1.19% 7,174,574
2010-06-07 2010-06-03 1.498 4,642,931 -76,927 1.17% 6,955,270
2010-06-04 2010-06-02 1.409 4,719,858 +28,624 1.18% 6,648,390
2010-06-02 2010-05-31 1.185 4,691,234 -44,725 1.18% 5,559,170
2010-05-31 2010-05-27 1.029 4,735,959 -80,506 1.19% 4,870,940
2010-05-28 2010-05-26 1.134 4,816,465 +17,890 1.21% 5,460,125
2010-05-27 2010-05-25 1.098 4,798,575 +303,068 1.20% 5,268,060
2010-05-26 2010-05-24 1.134 4,495,507 -8,380 1.20% 5,096,275
2010-05-25 2010-05-20 1.146 4,503,887 -50,281 1.21% 5,159,520
2010-05-24 2010-05-19 1.253 4,554,168 -83,801 1.22% 5,706,226
2010-05-19 2010-05-17 1.265 4,637,969 +8,380 1.24% 5,866,570
2010-05-17 2010-05-13 1.313 4,629,589 -83,801 1.24% 6,076,951
2010-05-14 2010-05-12 1.313 4,713,390 +33,521 1.26% 6,186,951
2010-05-12 2010-05-10 1.336 4,679,869 +16,760 1.25% 6,254,640
2010-05-11 2010-05-07 1.336 4,663,109 +25,140 1.25% 6,232,240
2010-05-10 2010-05-06 1.277 4,637,969 +10,057 1.24% 5,921,915
2010-05-07 2010-05-05 1.372 4,627,912 +167,602 1.24% 6,350,874
2010-05-06 2010-05-04 1.396 4,460,310 -25,141 1.19% 6,227,324
2010-05-05 2010-05-03 1.372 4,485,451 +15,084 1.20% 6,155,375
2010-05-03 2010-04-29 1.492 4,470,367 +8,381 1.20% 6,668,126
2010-04-30 2010-04-28 1.551 4,461,986 +40,224 1.20% 6,921,849
2010-04-29 2010-04-27 1.551 4,421,762 -20,112 1.18% 6,859,450
2010-04-27 2010-04-23 1.563 4,441,874 +41,900 1.19% 6,943,655
2010-04-26 2010-04-22 1.599 4,399,974 +142,462 1.18% 7,035,671
2010-04-23 2010-04-21 1.599 4,257,512 -25,140 1.14% 6,807,870
2010-04-22 2010-04-20 1.587 4,282,652 +25,140 1.15% 6,796,965
2010-04-21 2010-04-19 1.623 4,257,512 -48,604 1.14% 6,909,480
2010-04-20 2010-04-16 1.623 4,306,116 +51,956 1.15% 6,988,359
2010-04-19 2010-04-15 1.551 4,254,160 -393,865 1.14% 6,599,450
2010-04-16 2010-04-14 1.325 4,648,025 -306,712 1.25% 6,156,615
2010-04-15 2010-04-13 1.336 4,954,737 -33,520 1.33% 6,622,001
2010-04-14 2010-04-12 1.265 4,988,257 +82,125 1.34% 6,309,650
2010-04-13 2010-04-09 1.241 4,906,132 +50,281 1.31% 6,088,680
2010-04-12 2010-04-08 1.265 4,855,851 +46,928 1.30% 6,142,170
2010-04-09 2010-04-07 1.289 4,808,923 -102,237 1.29% 6,197,580
2010-04-08 2010-04-01 1.253 4,911,160 -55,309 1.32% 6,153,525
2010-03-29 2010-03-25 1.026 4,966,469 +21,789 1.33% 5,096,790
2010-03-26 2010-03-24 1.002 4,944,680 +8,380 1.32% 4,956,420
2010-03-24 2010-03-22 1.050 4,936,300 +13,408 1.32% 5,183,640
2010-03-23 2010-03-19 1.014 4,922,892 +25,140 1.32% 4,993,325
2010-03-16 2010-03-12 0.990 4,897,752 +41,901 1.31% 4,850,935
2010-03-12 2010-03-10 1.002 4,855,851 +83,801 1.30% 4,867,380
2010-03-11 2010-03-09 1.014 4,772,050 +234,643 1.28% 4,840,325
2010-02-03 2010-02-01 1.074 4,537,407 +3,352 1.22% 4,873,050
2010-01-29 2010-01-27 1.014 4,534,055 +26,816 1.21% 4,598,925
2010-01-28 2010-01-26 0.990 4,507,239 -83,801 1.21% 4,464,155
2010-01-27 2010-01-25 1.050 4,591,040 -41,901 1.23% 4,821,080
2010-01-18 2010-01-14 1.074 4,632,941 -25,140 1.24% 4,975,650
2010-01-14 2010-01-12 1.074 4,658,081 +40,225 1.25% 5,002,650
2009-12-18 2009-12-16 0.895 4,617,856 +16,760 1.24% 4,132,875
2009-12-08 2009-12-04 0.931 4,601,096 +31,844 1.23% 4,282,590
2009-12-02 2009-11-30 0.943 4,569,252 +41,901 1.22% 4,307,475
2009-11-30 2009-11-26 0.967 4,527,351 +41,900 1.21% 4,376,025
2009-11-17 2009-11-13 0.847 4,485,451 -25,140 1.20% 3,800,275
2009-11-13 2009-11-11 0.895 4,510,591 +251,403 1.21% 4,036,875
2009-11-10 2009-11-06 0.955 4,259,188 -41,900 1.14% 4,066,000
2009-11-04 2009-11-02 0.811 4,301,088 -25,141 1.15% 3,490,100
2009-10-22 2009-10-20 0.835 4,326,229 -67,041 1.16% 3,613,750
2009-10-16 2009-10-14 0.811 4,393,270 -65,364 1.18% 3,564,900
2009-10-15 2009-10-13 0.811 4,458,634 -23,465 1.19% 3,617,940
2009-10-02 2009-09-29 0.716 4,482,099 +118,998 1.20% 3,209,100
2009-09-18 2009-09-16 0.668 4,363,101 -16,760 1.17% 2,915,640
2009-09-15 2009-09-11 0.776 4,379,861 +234,643 1.17% 3,397,225
2009-09-09 2009-09-07 0.716 4,145,218 +67,040 1.11% 2,967,900
2009-09-08 2009-09-04 0.740 4,078,178 +15,085 1.09% 3,017,230
2009-09-07 2009-09-03 0.752 4,063,093 -58,661 1.09% 3,054,555
2009-09-03 2009-09-01 0.776 4,121,754 +67,041 1.10% 3,197,025
2009-08-17 2009-08-13 0.752 4,054,713 -16,761 1.09% 3,048,255
2009-08-12 2009-08-10 0.776 4,071,474 +197,771 1.09% 3,158,025
2009-08-10 2009-08-06 0.752 3,873,703 +67,041 1.04% 2,912,175
2009-08-07 2009-08-05 0.716 3,806,662 +236,319 1.02% 2,725,500
2009-08-06 2009-08-04 0.716 3,570,343 +83,801 0.96% 2,556,300
2009-07-22 2009-07-20 0.728 3,486,542 +108,941 0.93% 2,537,905
2009-07-21 2009-07-17 0.668 3,377,601 -41,900 0.90% 2,257,080
2009-06-08 2009-06-04 0.591 3,419,501 -82,126 0.92% 2,019,847
2009-06-04 2009-06-02 0.632 3,501,627 -25,140 0.94% 2,214,605
2009-05-22 2009-05-20 0.656 3,526,767 +16,760 0.94% 2,314,675
2009-05-20 2009-05-18 0.632 3,510,007 -8,380 0.94% 2,219,905
2009-05-19 2009-05-15 0.644 3,518,387 -67,041 0.94% 2,267,190
2009-05-18 2009-05-14 0.704 3,585,428 +83,801 0.96% 2,524,315
2009-05-15 2009-05-13 0.549 3,501,627 +26,817 0.94% 1,922,110
2009-05-11 2009-05-07 0.513 3,474,810 -3,352 0.93% 1,782,995
2009-04-15 2009-04-09 0.501 3,478,162 -35,197 0.93% 1,743,210
2009-04-02 2009-03-31 0.501 3,513,359 -43,576 0.94% 1,760,850
2009-03-31 2009-03-27 0.501 3,556,935 -41,901 0.95% 1,782,690
2009-03-30 2009-03-26 0.477 3,598,836 -21,788 0.96% 1,717,800
2009-03-19 2009-03-17 0.513 3,620,624 +1,676 0.97% 1,857,815
2009-03-12 2009-03-10 0.495 3,618,948 +1,676 0.97% 1,792,178
2009-03-11 2009-03-09 0.489 3,617,272 +3,352 0.97% 1,769,765
2009-03-09 2009-03-05 0.507 3,613,920 +10,056 0.97% 1,832,813
2009-03-03 2009-02-27 0.489 3,603,864 +67,041 0.97% 1,763,205
2009-03-02 2009-02-26 0.489 3,536,823 +1,676 0.95% 1,730,405
2009-02-24 2009-02-20 0.537 3,535,147 +1,676 0.95% 1,898,325
2009-02-23 2009-02-19 0.477 3,533,471 +1,676 0.95% 1,686,600
2009-02-19 2009-02-17 0.495 3,531,795 +1,676 0.95% 1,749,018
2009-02-11 2009-02-09 0.442 3,530,119 +83,801 0.95% 1,558,625
2009-02-10 2009-02-06 0.513 3,446,318 -67,041 0.92% 1,768,375
2009-01-14 2009-01-12 0.609 3,513,359 +3,352 0.94% 2,138,175
2008-12-22 2008-12-18 0.632 3,510,007 -3,352 0.94% 2,219,905
2008-11-03 2008-10-30 0.507 3,513,359 -3,352 0.94% 1,781,813
2008-10-17 2008-10-15 0.680 3,516,711 -21,788 0.94% 2,392,005
2008-10-10 2008-10-08 0.915 3,538,499 +124,595 0.95% 3,238,688
2008-10-09 2008-10-06 0.915 3,413,904 -8,085 0.95% 3,124,650
2008-09-22 2008-09-18 0.680 3,421,989 -40,425 0.95% 2,327,875
2008-09-19 2008-09-17 0.866 3,462,414 -8,085 0.96% 2,997,750
2008-09-10 2008-09-08 0.989 3,470,499 +40,425 0.96% 3,434,000
2008-09-05 2008-09-03 1.002 3,430,074 +40,425 0.95% 3,436,425
2008-08-26 2008-08-21 0.989 3,389,649 -3,234 0.94% 3,354,000
2008-08-14 2008-08-12 1.027 3,392,883 -4,851 0.94% 3,483,095
2008-08-12 2008-08-08 1.014 3,397,734 -14,553 0.94% 3,446,050
2008-08-05 2008-08-01 1.088 3,412,287 +40,425 0.95% 3,714,040
2008-06-24 2008-06-20 1.101 3,371,862 -11,319 0.94% 3,711,745
2008-06-23 2008-06-19 1.138 3,383,181 -1,617 0.94% 3,849,740
2008-06-12 2008-06-10 1.126 3,384,798 -32,340 0.94% 3,809,715
2008-06-11 2008-06-06 1.113 3,417,138 -444,677 0.95% 3,803,850
2008-05-28 2008-05-26 1.138 3,861,815 -3,234 1.07% 4,394,380
2008-05-27 2008-05-23 1.126 3,865,049 +19,404 1.07% 4,350,255
2008-05-20 2008-05-16 1.138 3,845,645 -8,085 1.07% 4,375,981
2008-05-19 2008-05-15 1.291 3,853,730 -32,340 1.07% 4,975,812
2008-05-16 2008-05-14 1.291 3,886,070 +230,333 1.08% 5,017,568
2008-05-15 2008-05-13 1.304 3,655,737 +30,360 1.08% 4,768,335
2008-05-14 2008-05-09 1.252 3,625,377 -66,792 1.07% 4,537,675
2008-05-13 2008-05-08 1.278 3,692,169 -150,283 1.09% 4,718,565
2008-05-09 2008-05-07 1.278 3,842,452 -22,770 1.14% 4,910,625
2008-05-08 2008-05-06 1.278 3,865,222 -60,720 1.14% 4,939,725
2008-04-29 2008-04-25 1.252 3,925,942 -7,590 1.16% 4,913,875
2008-04-28 2008-04-24 1.278 3,933,532 +37,950 1.16% 5,027,025
2008-04-25 2008-04-23 1.265 3,895,582 -30,360 1.15% 4,927,200
2008-04-18 2008-04-16 1.278 3,925,942 -65,274 1.16% 5,017,325
2008-04-16 2008-04-14 1.252 3,991,216 -60,721 1.18% 4,995,575
2008-04-15 2008-04-11 1.265 4,051,937 -65,274 1.20% 5,124,961
2008-04-14 2008-04-10 1.278 4,117,211 -98,670 1.22% 5,261,765
2008-04-10 2008-04-08 1.225 4,215,881 +37,950 1.25% 5,165,685
2008-04-09 2008-04-07 1.238 4,177,931 +37,950 1.24% 5,174,230
2008-04-08 2008-04-03 1.225 4,139,981 +37,950 1.22% 5,072,685
2008-04-07 2008-04-02 1.225 4,102,031 +45,540 1.21% 5,026,185
2008-04-03 2008-04-01 1.225 4,056,491 +6,072 1.20% 4,970,386
2008-03-31 2008-03-27 1.199 4,050,419 +6,072 1.20% 4,856,216
2008-03-19 2008-03-17 1.186 4,044,347 -3,036 1.20% 4,795,651
2008-03-18 2008-03-14 1.186 4,047,383 +13,663 1.20% 4,799,251
2008-03-12 2008-03-10 1.199 4,033,720 -113,851 1.19% 4,836,194
2008-03-11 2008-03-07 1.238 4,147,571 +16,698 1.23% 5,136,630
2008-03-05 2008-03-03 1.238 4,130,873 +16,698 1.22% 5,115,950
2008-02-29 2008-02-27 1.225 4,114,175 +1,518 1.22% 5,041,065
2008-02-28 2008-02-26 1.225 4,112,657 +227,701 1.22% 5,039,205
2008-02-15 2008-02-13 1.238 3,884,956 +37,950 1.15% 4,811,390
2008-02-13 2008-02-11 1.199 3,847,006 +37,950 1.14% 4,612,335
2008-02-12 2008-02-06 1.212 3,809,056 +7,590 1.13% 4,617,020
2008-02-11 2008-02-04 1.212 3,801,466 +27,324 1.12% 4,607,820
2008-01-29 2008-01-25 1.238 3,774,142 +69,829 1.12% 4,674,151
2008-01-24 2008-01-22 1.186 3,704,313 -15,180 1.10% 4,392,450
2008-01-21 2008-01-17 1.252 3,719,493 +83,490 1.10% 4,655,475
2008-01-18 2008-01-16 1.252 3,636,003 -4,554 1.08% 4,550,975
2008-01-17 2008-01-15 1.265 3,640,557 +60,720 1.08% 4,604,640
2008-01-16 2008-01-14 1.291 3,579,837 -15,180 1.06% 4,622,170
2008-01-15 2008-01-11 1.278 3,595,017 +10,626 1.06% 4,594,405
2008-01-11 2008-01-09 1.252 3,584,391 -7,590 1.06% 4,486,375
2008-01-10 2008-01-08 1.252 3,591,981 -28,842 1.06% 4,495,875
2008-01-07 2008-01-03 1.252 3,620,823 -22,770 1.07% 4,531,975
2008-01-04 2008-01-02 1.265 3,643,593 -7,590 1.08% 4,608,480
2007-12-28 2007-12-24 1.252 3,651,183 +7,590 1.08% 4,569,975
2007-12-27 2007-12-20 1.225 3,643,593 -15,180 1.08% 4,464,465
2007-12-19 2007-12-17 1.225 3,658,773 +30,360 1.08% 4,483,065
2007-12-14 2007-12-12 1.278 3,628,413 -15,180 1.07% 4,637,085
2007-12-13 2007-12-11 1.238 3,643,593 -4,554 1.08% 4,512,470
2007-12-06 2007-12-04 1.238 3,648,147 -1,518 1.08% 4,518,110
2007-11-23 2007-11-21 1.252 3,649,665 +220,111 1.08% 4,568,075
2007-11-21 2007-11-19 1.252 3,429,554 +3,036 1.01% 4,292,575
2007-11-13 2007-11-09 1.252 3,426,518 -30,360 1.01% 4,288,775
2007-11-09 2007-11-07 1.318 3,456,878 +21,252 1.02% 4,554,500
2007-11-07 2007-11-05 1.252 3,435,626 +166,980 1.02% 4,300,175
2007-11-05 2007-11-01 1.278 3,268,646 -36,432 0.97% 4,177,305
2007-11-02 2007-10-31 1.278 3,305,078 +19,734 0.98% 4,223,865
2007-10-31 2007-10-29 1.304 3,285,344 -4,554 0.97% 4,285,215
2007-10-25 2007-10-23 1.252 3,289,898 +15,180 0.97% 4,117,775
2007-10-23 2007-10-18 1.252 3,274,718 -28,842 0.97% 4,098,775
2007-10-22 2007-10-17 1.331 3,303,560 +6,072 0.98% 4,396,025
2007-10-17 2007-10-15 1.265 3,297,488 +3,036 0.98% 4,170,720
2007-10-16 2007-10-12 1.344 3,294,452 -1,518 0.97% 4,427,310
2007-10-12 2007-10-10 1.318 3,295,970 -7,590 0.97% 4,342,500
2007-10-08 2007-10-04 1.425 3,303,560 -7,590 0.98% 4,707,664
2007-10-05 2007-10-03 1.411 3,311,150 +105,458 0.98% 4,673,110
2007-10-04 2007-10-02 1.411 3,205,692 -43,789 0.99% 4,524,275
2007-10-03 2007-09-28 1.398 3,249,481 -21,894 1.00% 4,541,550
2007-10-02 2007-09-27 1.398 3,271,375 -11,677 1.01% 4,572,150
2007-09-28 2007-09-25 1.411 3,283,052 +7,298 1.01% 4,633,455
2007-09-27 2007-09-24 1.411 3,275,754 +14,596 1.01% 4,623,155
2007-09-25 2007-09-21 1.425 3,261,158 -109,471 1.00% 4,647,240
2007-09-24 2007-09-20 1.439 3,370,629 -5,839 1.04% 4,849,425
2007-09-21 2007-09-19 1.425 3,376,468 +1,460 1.04% 4,811,560
2007-09-18 2007-09-14 1.357 3,375,008 +17,515 1.04% 4,578,255
2007-09-13 2007-09-11 1.357 3,357,493 +21,895 1.03% 4,554,495
2007-09-06 2007-09-04 1.302 3,335,598 +14,596 1.03% 4,341,974
2007-09-05 2007-09-03 1.302 3,321,002 -11,677 1.02% 4,322,975
2007-09-04 2007-08-31 1.302 3,332,679 -29,193 1.03% 4,338,175
2007-08-31 2007-08-29 1.315 3,361,872 +5,839 1.03% 4,422,241
2007-08-28 2007-08-24 1.288 3,356,033 +37,950 1.03% 4,322,590
2007-08-27 2007-08-23 1.302 3,318,083 +36,491 1.02% 4,319,175
2007-08-23 2007-08-21 1.247 3,281,592 -218,944 1.01% 4,091,814
2007-08-22 2007-08-20 1.274 3,500,536 -1,459 1.08% 4,460,746
2007-08-17 2007-08-15 1.315 3,501,995 -36,491 1.08% 4,606,560
2007-08-16 2007-08-14 1.370 3,538,486 -86,117 1.09% 4,848,500
2007-08-13 2007-08-09 1.357 3,624,603 +72,981 1.11% 4,916,835
2007-08-10 2007-08-08 1.370 3,551,622 -70,062 1.09% 4,866,500
2007-08-09 2007-08-07 1.329 3,621,684 -58,385 1.11% 4,813,625
2007-08-02 2007-07-31 1.452 3,680,069 +21,894 1.13% 5,345,050
2007-08-01 2007-07-30 1.439 3,658,175 -37,950 1.13% 5,263,126
2007-07-30 2007-07-26 1.452 3,696,125 +87,577 1.14% 5,368,370
2007-07-26 2007-07-24 1.521 3,608,548 +94,876 1.11% 5,488,396
2007-07-25 2007-07-23 1.494 3,513,672 +21,894 1.08% 5,247,805
2007-07-23 2007-07-19 1.535 3,491,778 +42,329 1.07% 5,358,640
2007-07-19 2007-07-17 1.452 3,449,449 -4,379 1.06% 5,010,090
2007-07-18 2007-07-16 1.466 3,453,828 +72,981 1.06% 5,063,775
2007-07-16 2007-07-12 1.494 3,380,847 -51,086 1.04% 5,049,425
2007-07-12 2007-07-10 1.439 3,431,933 +32,111 1.06% 4,937,624
2007-07-11 2007-07-09 1.439 3,399,822 +29,193 1.05% 4,891,425
2007-07-10 2007-07-06 1.466 3,370,629 +29,192 1.04% 4,941,794
2007-07-09 2007-07-05 1.466 3,341,437 +14,596 1.03% 4,898,995
2007-07-06 2007-07-04 1.480 3,326,841 -72,981 1.02% 4,923,180
2007-07-05 2007-07-03 1.425 3,399,822 +7,298 1.05% 4,844,840
2007-07-04 2007-06-29 1.425 3,392,524 -80,279 1.04% 4,834,440
2007-07-03 2007-06-28 1.425 3,472,803 -7,298 1.07% 4,948,840
2007-06-29 2007-06-27 1.411 3,480,101 +80,279 1.07% 4,911,555
2007-06-28 2007-06-26 1.439 3,399,822 -8,757 1.05% 4,891,425
2007-06-27 2007-06-25 1.452 3,408,579 -7,299 1.05% 4,950,729
2007-06-26 2007-06-22 1.494 3,415,878 1.05% 5,101,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top