History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 6,176,000 +0 0.97% 1,500,768
2025-10-13 2025-10-09 0.242 6,176,000 +0 0.97% 1,494,592
2025-10-10 2025-10-08 0.245 6,176,000 +0 0.97% 1,513,120
2025-10-09 2025-10-06 0.250 6,176,000 +0 0.97% 1,544,000
2025-10-08 2025-10-03 0.260 6,176,000 +0 0.97% 1,605,760
2025-10-06 2025-10-02 0.260 6,176,000 +0 0.97% 1,605,760
2025-10-03 2025-09-30 0.250 6,176,000 +0 0.97% 1,544,000
2025-10-02 2025-09-29 0.250 6,176,000 +0 0.97% 1,544,000
2025-09-30 2025-09-26 0.260 6,176,000 +0 0.97% 1,605,760
2025-09-29 2025-09-25 0.260 6,176,000 +0 0.97% 1,605,760
2025-09-26 2025-09-24 0.265 6,176,000 +0 0.97% 1,636,640
2025-09-25 2025-09-23 0.270 6,176,000 +0 0.97% 1,667,520
2025-09-24 2025-09-22 0.250 6,176,000 +0 0.97% 1,544,000
2025-09-23 2025-09-19 0.250 6,176,000 +0 0.97% 1,544,000
2025-09-22 2025-09-18 0.250 6,176,000 +0 0.97% 1,544,000
2025-09-19 2025-09-17 0.250 6,176,000 +0 0.97% 1,544,000
2025-09-18 2025-09-16 0.250 6,176,000 +0 0.97% 1,544,000
2025-09-17 2025-09-15 0.280 6,176,000 -142,000 0.97% 1,729,280
2025-09-15 2025-09-11 0.270 6,318,000 -31,000,000 0.99% 1,705,860
2025-09-03 2025-09-01 0.300 37,318,000 -10,000 5.87% 11,195,400
2025-09-02 2025-08-29 0.300 37,328,000 +10,000 5.87% 11,198,400
2025-08-18 2025-08-14 0.213 37,318,000 -20,000 5.87% 7,948,734
2025-04-03 2025-04-01 0.184 37,338,000 -126,000 5.87% 6,870,192
2025-03-31 2025-03-27 0.183 37,464,000 +126,000 5.89% 6,855,912
2025-01-10 2025-01-08 0.203 37,338,000 -10,000 5.87% 7,579,614
2024-12-16 2024-12-12 0.205 37,348,000 -2,000 5.88% 7,656,340
2024-11-18 2024-11-14 0.228 37,350,000 +46,000 5.88% 8,515,800
2024-01-16 2024-01-12 0.235 37,304,000 -44,000 5.87% 8,766,440
2023-12-29 2023-12-27 0.270 37,348,000 -20,000 5.88% 10,083,960
2023-12-20 2023-12-18 0.275 37,368,000 -20,000 5.88% 10,276,200
2023-12-15 2023-12-13 0.295 37,388,000 +24,000 5.88% 11,029,460
2023-12-13 2023-12-11 0.355 37,364,000 +50,000 5.88% 13,264,220
2023-12-12 2023-12-08 0.355 37,314,000 +10,000 5.87% 13,246,470
2023-11-24 2023-11-22 0.375 37,304,000 -16,000 5.87% 13,989,000
2023-11-02 2023-10-31 0.265 37,320,000 +4,000 5.87% 9,889,800
2023-10-30 2023-10-26 0.335 37,316,000 -4,000 5.87% 12,500,860
2023-09-29 2023-09-27 0.350 37,320,000 -6,000 5.87% 13,062,000
2023-09-27 2023-09-25 0.290 37,326,000 -2,000 5.87% 10,824,540
2023-09-22 2023-09-20 0.345 37,328,000 -2,000 5.87% 12,878,160
2023-09-04 2023-08-30 0.335 37,330,000 +122,000 5.87% 12,505,550
2023-08-21 2023-08-17 0.340 37,208,000 +31,000,000 5.85% 12,650,720
2023-04-19 2023-04-17 0.390 6,208,000 +10,000 0.98% 2,421,120
2023-01-06 2023-01-04 0.355 6,198,000 -22,000 0.98% 2,200,290
2022-12-02 2022-11-30 0.350 6,220,000 -28,000 0.98% 2,177,000
2022-11-21 2022-11-17 0.350 6,248,000 -90,000 0.98% 2,186,800
2022-11-14 2022-11-10 0.350 6,338,000 -300,000 1.00% 2,218,300
2022-10-25 2022-10-21 0.370 6,638,000 +70,000 1.04% 2,456,060
2022-09-05 2022-09-01 0.430 6,568,000 -200,000 1.03% 2,824,240
2022-07-12 2022-07-08 0.620 6,768,000 -6,000 1.06% 4,196,160
2022-06-16 2022-06-14 0.620 6,774,000 +326,000 1.07% 4,199,880
2021-10-29 2021-10-27 0.730 6,448,000 -2,000 1.01% 4,707,040
2021-08-23 2021-08-19 0.680 6,450,000 +30,000 1.01% 4,386,000
2021-08-20 2021-08-18 0.700 6,420,000 +30,000 1.01% 4,494,000
2021-07-22 2021-07-20 0.750 6,390,000 -20,000 1.01% 4,792,500
2021-06-16 2021-06-11 0.770 6,410,000 -20,000 1.01% 4,935,700
2021-06-10 2021-06-08 0.800 6,430,000 -10,000 1.01% 5,144,000
2021-06-07 2021-06-03 0.880 6,440,000 -10,000 1.01% 5,667,200
2021-06-03 2021-06-01 0.920 6,450,000 -10,000 1.01% 5,934,000
2021-05-28 2021-05-26 0.920 6,460,000 +1,000,000 1.02% 5,943,200
2021-05-20 2021-05-17 0.920 5,460,000 +104,000 0.86% 5,023,200
2021-04-14 2021-04-12 1.060 5,356,000 +10,000 0.84% 5,677,360
2021-04-07 2021-03-31 1.080 5,346,000 +20,000 0.84% 5,773,680
2021-03-22 2021-03-18 1.060 5,326,000 +20,000 0.84% 5,645,560
2021-03-19 2021-03-17 1.030 5,306,000 +2,000 0.83% 5,465,180
2021-03-12 2021-03-10 1.120 5,304,000 +10,000 0.83% 5,940,480
2021-03-09 2021-03-05 1.160 5,294,000 +480,000 0.83% 6,141,040
2021-03-08 2021-03-04 1.130 4,814,000 +60,000 0.76% 5,439,820
2021-01-20 2021-01-18 1.050 4,754,000 -50,000 0.75% 4,991,700
2021-01-18 2021-01-14 1.050 4,804,000 -50,000 0.76% 5,044,200
2021-01-14 2021-01-12 0.940 4,854,000 -380,000 0.76% 4,562,760
2021-01-13 2021-01-11 0.870 5,234,000 -30,000 0.82% 4,553,580
2021-01-11 2021-01-07 0.890 5,264,000 -20,000 0.83% 4,684,960
2021-01-05 2020-12-31 1.140 5,284,000 -170,000 0.83% 6,023,760
2021-01-04 2020-12-29 1.090 5,454,000 -250,000 0.86% 5,944,860
2020-12-30 2020-12-28 1.100 5,704,000 -8,000 0.90% 6,274,400
2020-12-23 2020-12-21 1.120 5,712,000 +90,000 0.90% 6,397,440
2020-12-22 2020-12-18 1.110 5,622,000 +290,000 0.89% 6,240,420
2020-12-18 2020-12-16 1.110 5,332,000 -368,000 0.84% 5,918,520
2020-12-16 2020-12-14 1.100 5,700,000 -100,000 0.90% 6,270,000
2020-12-14 2020-12-10 1.110 5,800,000 +40,000 0.91% 6,438,000
2020-12-10 2020-12-08 1.100 5,760,000 -156,000 0.91% 6,336,000
2020-12-09 2020-12-07 1.100 5,916,000 -18,000 0.93% 6,507,600
2020-12-03 2020-12-01 1.120 5,934,000 -476,000 0.93% 6,646,080
2020-11-30 2020-11-26 1.120 6,410,000 -16,000 1.01% 7,179,200
2020-11-27 2020-11-25 1.100 6,426,000 +36,000 1.02% 7,068,600
2020-11-26 2020-11-24 1.090 6,390,000 +824,000 1.01% 6,965,100
2020-11-25 2020-11-23 1.100 5,566,000 -196,000 0.88% 6,122,600
2020-11-24 2020-11-20 1.090 5,762,000 -320,000 0.91% 6,280,580
2020-11-19 2020-11-17 1.080 6,082,000 +50,000 0.96% 6,568,560
2020-11-18 2020-11-16 1.070 6,032,000 -456,000 0.95% 6,454,240
2020-11-17 2020-11-13 0.870 6,488,000 +10,000 1.03% 5,644,560
2020-11-16 2020-11-12 0.830 6,478,000 +572,000 1.03% 5,376,740
2020-11-11 2020-11-09 0.660 5,906,000 -230,000 0.93% 3,897,960
2020-11-10 2020-11-06 0.650 6,136,000 -320,000 0.97% 3,988,400
2020-11-09 2020-11-05 0.620 6,456,000 -10,000 1.02% 4,002,720
2020-10-21 2020-10-19 0.520 6,466,000 -78,000 1.02% 3,362,320
2020-10-20 2020-10-16 0.530 6,544,000 -82,000 1.04% 3,468,320
2020-10-16 2020-10-14 0.540 6,626,000 -74,000 1.05% 3,578,040
2020-10-15 2020-10-12 0.530 6,700,000 -50,000 1.06% 3,551,000
2020-10-14 2020-10-09 0.470 6,750,000 -96,000 1.07% 3,172,500
2020-10-12 2020-10-08 0.470 6,846,000 -6,000 1.08% 3,217,620
2020-09-21 2020-09-17 0.470 6,852,000 -12,000 1.08% 3,220,440
2020-09-18 2020-09-16 0.470 6,864,000 -20,000 1.09% 3,226,080
2020-09-16 2020-09-14 0.470 6,884,000 -148,000 1.09% 3,235,480
2020-09-04 2020-09-02 0.500 7,032,000 -2,000 1.11% 3,516,000
2020-06-15 2020-06-11 0.500 7,034,000 +50,000 1.11% 3,517,000
2020-06-01 2020-05-28 0.510 6,984,000 -40,000 1.11% 3,561,840
2020-05-27 2020-05-25 0.510 7,024,000 -30,000 1.11% 3,582,240
2020-05-18 2020-05-14 0.500 7,054,000 -22,000 1.30% 3,527,000
2020-04-21 2020-04-17 0.550 7,076,000 -4,000 1.31% 3,891,800
2020-04-15 2020-04-09 0.530 7,080,000 -70,000 1.57% 3,752,400
2020-02-26 2020-02-24 0.590 7,150,000 -168,000 1.58% 4,218,500
2020-02-20 2020-02-18 0.560 7,318,000 +24,000 1.62% 4,098,080
2020-02-13 2020-02-11 0.530 7,294,000 +50,000 1.62% 3,865,820
2020-02-06 2020-02-04 0.530 7,244,000 -8,000 1.60% 3,839,320
2020-01-31 2020-01-29 0.540 7,252,000 -80,000 1.61% 3,916,080
2019-12-13 2019-12-11 0.520 7,332,000 -14,000 1.62% 3,812,640
2019-11-27 2019-11-25 0.560 7,346,000 -20,000 1.63% 4,113,760
2019-11-19 2019-11-15 0.550 7,366,000 +30,000 1.63% 4,051,300
2019-10-22 2019-10-18 0.630 7,336,000 +14,000 1.63% 4,621,680
2019-10-18 2019-10-16 0.600 7,322,000 +26,000 1.62% 4,393,200
2019-10-17 2019-10-15 0.600 7,296,000 +60,000 1.62% 4,377,600
2019-10-16 2019-10-14 0.620 7,236,000 +158,000 1.60% 4,486,320
2019-08-13 2019-08-09 0.650 7,078,000 +30,000 1.57% 4,600,700
2019-06-26 2019-06-24 0.710 7,048,000 +16,000 1.56% 5,004,080
2019-06-13 2019-06-11 0.740 7,032,000 +30,000 1.56% 5,203,680
2019-05-20 2019-05-16 0.800 7,002,000 -18,000 1.55% 5,601,600
2019-05-16 2019-05-14 0.830 7,020,000 -12,000 1.56% 5,826,600
2019-05-15 2019-05-10 0.850 7,032,000 +10,000 1.56% 5,977,200
2019-04-24 2019-04-18 0.910 7,022,000 +50,000 1.56% 6,390,020
2019-04-17 2019-04-15 0.880 6,972,000 -26,000 1.54% 6,135,360
2019-04-08 2019-04-03 0.860 6,998,000 -40,000 1.55% 6,018,280
2019-03-06 2019-03-04 0.970 7,038,000 -2,000 1.56% 6,826,860
2019-03-04 2019-02-28 0.980 7,040,000 -92,000 1.56% 6,899,200
2019-02-27 2019-02-25 0.900 7,132,000 -58,000 1.58% 6,418,800
2019-02-19 2019-02-15 0.960 7,190,000 +10,000 1.59% 6,902,400
2019-02-18 2019-02-14 0.990 7,180,000 +4,000 1.59% 7,108,200
2019-02-14 2019-02-12 0.980 7,176,000 +10,000 1.59% 7,032,480
2019-02-11 2019-02-04 0.990 7,166,000 -42,000 1.59% 7,094,340
2019-01-23 2019-01-21 0.810 7,208,000 -60,000 1.60% 5,838,480
2019-01-22 2019-01-18 0.890 7,268,000 -150,000 1.61% 6,468,520
2019-01-15 2019-01-11 0.780 7,418,000 -6,000 1.64% 5,786,040
2019-01-14 2019-01-10 0.800 7,424,000 -20,000 1.64% 5,939,200
2019-01-02 2018-12-27 0.820 7,444,000 -6,000 1.65% 6,104,080
2018-09-14 2018-09-12 0.860 7,450,000 +176,000 1.65% 6,407,000
2018-09-13 2018-09-11 0.860 7,274,000 +24,000 1.61% 6,255,640
2018-08-07 2018-08-03 1.080 7,250,000 -8,000 1.61% 7,830,000
2018-07-24 2018-07-20 1.060 7,258,000 -68,000 1.61% 7,693,480
2018-07-06 2018-07-04 1.180 7,326,000 +350,000 1.62% 8,644,680
2018-07-05 2018-07-03 1.180 6,976,000 +710,000 1.55% 8,231,680
2018-06-15 2018-06-13 1.210 6,266,000 +30,000 1.39% 7,581,860
2018-06-11 2018-06-07 1.220 6,236,000 -82,000 1.38% 7,607,920
2018-06-06 2018-06-04 1.210 6,318,000 -20,000 1.40% 7,644,780
2018-04-23 2018-04-19 1.180 6,338,000 -12,000 1.41% 7,478,840
2018-04-19 2018-04-17 1.160 6,350,000 -22,000 1.41% 7,366,000
2018-03-16 2018-03-14 1.200 6,372,000 -3,800,000 1.41% 7,646,400
2018-03-05 2018-03-01 1.200 10,172,000 +68,000 2.26% 12,206,400
2018-02-13 2018-02-09 1.080 10,104,000 +40,000 2.24% 10,912,320
2018-02-09 2018-02-07 1.130 10,064,000 -20,000 2.23% 11,372,320
2018-02-08 2018-02-06 1.120 10,084,000 -330,000 2.24% 11,294,080
2018-02-06 2018-02-02 1.240 10,414,000 +100,000 2.31% 12,913,360
2018-02-05 2018-02-01 1.230 10,314,000 +42,000 2.29% 12,686,220
2018-02-01 2018-01-30 1.250 10,272,000 -2,000 2.28% 12,840,000
2018-01-31 2018-01-29 1.310 10,274,000 +100,000 2.28% 13,458,940
2018-01-30 2018-01-26 1.170 10,174,000 -118,000 2.26% 11,903,580
2018-01-29 2018-01-25 1.160 10,292,000 +44,000 2.28% 11,938,720
2018-01-25 2018-01-23 1.150 10,248,000 -18,000 2.27% 11,785,200
2018-01-22 2018-01-18 1.120 10,266,000 -10,000 2.28% 11,497,920
2018-01-17 2018-01-15 1.100 10,276,000 +16,000 2.28% 11,303,600
2018-01-15 2018-01-11 1.100 10,260,000 -78,000 2.27% 11,286,000
2018-01-03 2017-12-29 1.120 10,338,000 +12,000 2.29% 11,578,560
2017-12-11 2017-12-07 1.130 10,326,000 -790,000 2.29% 11,668,380
2017-11-29 2017-11-27 1.170 11,116,000 -6,000 2.46% 13,005,720
2017-11-22 2017-11-20 1.170 11,122,000 -30,000 2.47% 13,012,740
2017-11-10 2017-11-08 1.180 11,152,000 -20,000 2.47% 13,159,360
2017-11-09 2017-11-07 1.200 11,172,000 +10,000 2.48% 13,406,400
2017-11-08 2017-11-06 1.220 11,162,000 +10,000 2.47% 13,617,640
2017-11-01 2017-10-30 1.180 11,152,000 -8,000 2.47% 13,159,360
2017-10-27 2017-10-25 1.160 11,160,000 +8,000 2.47% 12,945,600
2017-10-23 2017-10-19 1.150 11,152,000 -36,000 2.47% 12,824,800
2017-10-19 2017-10-17 1.180 11,188,000 -2,000 2.48% 13,201,840
2017-10-12 2017-10-10 1.150 11,190,000 -60,000 2.48% 12,868,500
2017-10-10 2017-10-06 1.170 11,250,000 +30,000 2.49% 13,162,500
2017-10-09 2017-10-04 1.190 11,220,000 +70,000 2.49% 13,351,800
2017-09-11 2017-09-07 1.040 11,150,000 +200,000 2.47% 11,596,000
2017-09-04 2017-08-31 1.080 10,950,000 +78,000 2.43% 11,826,000
2017-08-08 2017-08-04 1.040 10,872,000 +60,000 2.41% 11,306,880
2017-07-28 2017-07-26 1.080 10,812,000 -10,000 2.40% 11,676,960
2017-07-18 2017-07-14 1.020 10,822,000 +100,000 2.40% 11,038,440
2017-07-10 2017-07-06 1.000 10,722,000 +40,000 2.38% 10,722,000
2017-07-07 2017-07-05 1.030 10,682,000 -60,000 2.37% 11,002,460
2017-07-06 2017-07-04 1.010 10,742,000 +10,000 2.38% 10,849,420
2017-06-19 2017-06-15 0.990 10,732,000 +100,000 2.38% 10,624,680
2017-06-15 2017-06-13 0.960 10,632,000 +40,000 2.36% 10,206,720
2017-06-12 2017-06-08 0.990 10,592,000 +40,000 2.35% 10,486,080
2017-06-01 2017-05-29 1.060 10,552,000 +196,000 2.34% 11,185,120
2017-05-23 2017-05-19 1.010 10,356,000 -10,000 2.30% 10,459,560
2017-05-18 2017-05-16 1.030 10,366,000 -20,000 2.30% 10,676,980
2017-05-17 2017-05-15 1.030 10,386,000 -200,000 2.30% 10,697,580
2017-05-15 2017-05-11 1.010 10,586,000 +10,000 2.35% 10,691,860
2017-05-12 2017-05-10 1.030 10,576,000 -20,000 2.35% 10,893,280
2017-05-10 2017-05-08 1.030 10,596,000 -10,000 2.35% 10,913,880
2017-05-09 2017-05-05 1.010 10,606,000 +30,000 2.35% 10,712,060
2017-05-08 2017-05-04 1.050 10,576,000 -188,000 2.35% 11,104,800
2017-05-05 2017-05-02 1.020 10,764,000 -168,000 2.39% 10,979,280
2017-05-04 2017-04-28 1.030 10,932,000 +18,000 2.42% 11,259,960
2017-04-28 2017-04-26 1.060 10,914,000 -30,000 2.42% 11,568,840
2017-04-27 2017-04-25 1.040 10,944,000 -200,000 2.43% 11,381,760
2017-04-20 2017-04-18 1.030 11,144,000 -10,000 2.47% 11,478,320
2017-04-19 2017-04-13 1.040 11,154,000 -348,000 2.47% 11,600,160
2017-04-12 2017-04-10 1.100 11,502,000 -16,000 2.55% 12,652,200
2017-04-07 2017-04-05 1.140 11,518,000 -10,000 2.55% 13,130,520
2017-04-06 2017-04-03 1.120 11,528,000 -10,000 2.56% 12,911,360
2017-03-30 2017-03-28 1.170 11,538,000 -20,000 2.56% 13,499,460
2017-03-29 2017-03-27 1.180 11,558,000 +360,000 2.56% 13,638,440
2017-03-28 2017-03-24 1.150 11,198,000 -50,000 2.48% 12,877,700
2017-03-22 2017-03-20 1.200 11,248,000 +100,000 2.49% 13,497,600
2017-03-21 2017-03-17 1.150 11,148,000 -46,000 2.47% 12,820,200
2017-03-17 2017-03-15 1.040 11,194,000 -60,000 2.48% 11,641,760
2017-03-09 2017-03-07 1.090 11,254,000 -24,000 2.50% 12,266,860
2017-03-08 2017-03-06 1.080 11,278,000 +236,000 2.50% 12,180,240
2017-03-07 2017-03-03 1.100 11,042,000 +10,000 2.45% 12,146,200
2017-02-27 2017-02-23 1.110 11,032,000 +36,000 2.45% 12,245,520
2017-02-24 2017-02-22 1.140 10,996,000 +24,000 2.44% 12,535,440
2017-02-23 2017-02-21 1.100 10,972,000 -2,000 2.43% 12,069,200
2017-02-22 2017-02-20 1.140 10,974,000 +40,000 2.43% 12,510,360
2017-02-21 2017-02-17 1.170 10,934,000 +30,000 2.42% 12,792,780
2017-02-20 2017-02-16 1.210 10,904,000 -74,000 2.42% 13,193,840
2017-02-17 2017-02-15 1.150 10,978,000 +40,000 2.43% 12,624,700
2017-02-16 2017-02-14 1.170 10,938,000 +6,000 2.43% 12,797,460
2017-02-15 2017-02-13 1.190 10,932,000 +60,000 2.42% 13,009,080
2017-02-14 2017-02-10 1.230 10,872,000 +110,000 2.41% 13,372,560
2017-02-13 2017-02-09 1.300 10,762,000 -140,000 2.39% 13,990,600
2017-02-10 2017-02-08 1.320 10,902,000 +26,000 2.42% 14,390,640
2017-02-09 2017-02-07 1.220 10,876,000 -152,000 2.41% 13,268,720
2017-02-08 2017-02-06 1.270 11,028,000 +104,000 2.45% 14,005,560
2017-02-07 2017-02-03 1.360 10,924,000 +66,000 2.42% 14,856,640
2017-02-03 2017-02-01 0.980 10,858,000 -322,000 2.41% 10,640,840
2017-01-25 2017-01-23 0.860 11,180,000 +2,000 2.48% 9,614,800
2017-01-23 2017-01-19 0.860 11,178,000 -256,000 2.48% 9,613,080
2017-01-17 2017-01-13 0.870 11,434,000 -178,000 2.54% 9,947,580
2016-12-22 2016-12-20 0.850 11,612,000 +170,000 2.57% 9,870,200
2016-12-05 2016-12-01 0.980 11,442,000 -20,000 2.54% 11,213,160
2016-11-25 2016-11-23 0.950 11,462,000 +8,000 2.54% 10,888,900
2016-11-18 2016-11-16 0.930 11,454,000 -16,000 2.54% 10,652,220
2016-11-15 2016-11-11 0.930 11,470,000 -50,000 2.54% 10,667,100
2016-11-07 2016-11-03 0.920 11,520,000 -590,000 2.55% 10,598,400
2016-11-02 2016-10-31 0.900 12,110,000 +10,000 2.69% 10,899,000
2016-10-26 2016-10-24 0.970 12,100,000 -60,000 2.68% 11,737,000
2016-10-25 2016-10-20 0.990 12,160,000 -10,000 2.70% 12,038,400
2016-10-20 2016-10-18 0.980 12,170,000 -100,000 2.70% 11,926,600
2016-10-19 2016-10-17 0.920 12,270,000 -46,000 2.72% 11,288,400
2016-10-18 2016-10-14 0.950 12,316,000 -60,000 2.73% 11,700,200
2016-10-14 2016-10-12 0.950 12,376,000 +40,000 2.74% 11,757,200
2016-10-07 2016-10-05 0.970 12,336,000 -32,000 2.74% 11,965,920
2016-10-06 2016-10-04 0.980 12,368,000 -2,000 2.74% 12,120,640
2016-10-05 2016-10-03 0.980 12,370,000 +6,000 2.74% 12,122,600
2016-10-04 2016-09-30 0.980 12,364,000 +6,000 2.74% 12,116,720
2016-09-06 2016-09-02 0.980 12,358,000 +18,000 2.74% 12,110,840
2016-09-02 2016-08-31 0.980 12,340,000 +12,000 2.74% 12,093,200
2016-08-26 2016-08-24 0.990 12,328,000 +20,000 2.73% 12,204,720
2016-08-25 2016-08-23 1.010 12,308,000 -10,000 2.73% 12,431,080
2016-08-24 2016-08-22 1.020 12,318,000 -6,000 2.73% 12,564,360
2016-08-23 2016-08-19 1.010 12,324,000 -6,000 2.73% 12,447,240
2016-08-19 2016-08-17 1.010 12,330,000 -6,000 2.73% 12,453,300
2016-08-18 2016-08-16 1.010 12,336,000 -6,000 2.74% 12,459,360
2016-08-17 2016-08-15 1.010 12,342,000 -8,000 2.74% 12,465,420
2016-07-13 2016-07-11 1.100 12,350,000 -70,000 2.74% 13,585,000
2016-07-08 2016-07-06 1.010 12,420,000 +22,000 2.75% 12,544,200
2016-07-04 2016-06-29 0.950 12,398,000 +18,000 2.75% 11,778,100
2016-06-29 2016-06-27 0.950 12,380,000 +90,000 2.75% 11,761,000
2016-06-28 2016-06-24 0.980 12,290,000 +78,000 2.73% 12,044,200
2016-06-22 2016-06-20 0.990 12,212,000 +70,000 2.71% 12,089,880
2016-06-21 2016-06-17 0.990 12,142,000 +10,000 2.69% 12,020,580
2016-06-17 2016-06-15 0.990 12,132,000 +76,000 2.69% 12,010,680
2016-06-15 2016-06-13 0.990 12,056,000 +100,000 2.67% 11,935,440
2016-06-08 2016-06-06 0.910 11,956,000 +2,000 2.65% 10,879,960
2016-06-01 2016-05-30 0.960 11,954,000 -38,000 2.65% 11,475,840
2016-05-25 2016-05-23 0.960 11,992,000 -24,000 2.66% 11,512,320
2016-05-11 2016-05-09 1.010 12,016,000 -10,000 2.66% 12,136,160
2016-04-21 2016-04-19 1.100 12,026,000 -40,000 2.67% 13,228,600
2016-04-15 2016-04-13 1.040 12,066,000 -20,000 2.68% 12,548,640
2016-04-12 2016-04-08 0.940 12,086,000 -4,000 2.68% 11,360,840
2016-03-31 2016-03-29 0.980 12,090,000 +20,000 2.68% 11,848,200
2016-03-29 2016-03-23 0.950 12,070,000 -222,000 2.68% 11,466,500
2016-03-24 2016-03-22 0.980 12,292,000 +40,000 2.73% 12,046,160
2016-03-22 2016-03-18 0.950 12,252,000 -10,000 2.72% 11,639,400
2016-03-21 2016-03-17 0.950 12,262,000 -36,000 2.72% 11,648,900
2016-03-17 2016-03-15 0.920 12,298,000 -58,000 2.73% 11,314,160
2016-03-16 2016-03-14 0.970 12,356,000 -46,000 2.74% 11,985,320
2016-03-09 2016-03-07 0.970 12,402,000 -126,000 2.75% 12,029,940
2016-03-08 2016-03-04 0.970 12,528,000 -100,000 2.78% 12,152,160
2016-03-01 2016-02-26 0.950 12,628,000 -50,000 2.80% 11,996,600
2016-02-26 2016-02-24 0.970 12,678,000 -20,000 2.81% 12,297,660
2016-02-25 2016-02-23 0.990 12,698,000 -20,000 2.82% 12,571,020
2016-02-24 2016-02-22 0.990 12,718,000 -80,000 2.82% 12,590,820
2016-02-19 2016-02-17 0.990 12,798,000 +110,000 2.84% 12,670,020
2016-01-21 2016-01-19 0.970 12,688,000 -170,000 2.81% 12,307,360
2016-01-11 2016-01-07 1.030 12,858,000 +88,000 2.85% 13,243,740
2015-12-14 2015-12-10 1.060 12,770,000 -50,000 2.83% 13,536,200
2015-12-10 2015-12-08 1.130 12,820,000 -60,000 2.84% 14,486,600
2015-11-30 2015-11-26 1.080 12,880,000 -70,000 2.86% 13,910,400
2015-11-24 2015-11-20 1.100 12,950,000 -40,000 2.87% 14,245,000
2015-11-12 2015-11-10 1.130 12,990,000 +20,000 2.88% 14,678,700
2015-10-27 2015-10-23 1.200 12,970,000 -70,000 2.88% 15,564,000
2015-10-19 2015-10-15 1.150 13,040,000 +10,000 2.89% 14,996,000
2015-10-09 2015-10-07 1.190 13,030,000 +38,000 2.89% 15,505,700
2015-09-21 2015-09-17 1.040 12,992,000 -24,000 2.88% 13,511,680
2015-09-18 2015-09-16 1.140 13,016,000 +24,000 2.89% 14,838,240
2015-09-07 2015-09-02 1.060 12,992,000 +16,000 2.88% 13,771,520
2015-09-04 2015-09-01 1.050 12,976,000 -70,000 2.88% 13,624,800
2015-08-28 2015-08-26 1.050 13,046,000 -104,000 2.89% 13,698,300
2015-08-26 2015-08-24 1.080 13,150,000 +20,000 2.92% 14,202,000
2015-08-25 2015-08-21 1.200 13,130,000 +584,000 2.91% 15,756,000
2015-08-24 2015-08-20 1.330 12,546,000 +10,000 2.78% 16,686,180
2015-08-14 2015-08-12 1.320 12,536,000 -96,000 2.78% 16,547,520
2015-08-10 2015-08-06 1.380 12,632,000 -8,000 2.80% 17,432,160
2015-08-06 2015-08-04 1.380 12,640,000 +4,000 2.80% 17,443,200
2015-08-05 2015-08-03 1.400 12,636,000 +10,000 2.80% 17,690,400
2015-08-04 2015-07-31 1.430 12,626,000 +6,000 2.80% 18,055,180
2015-07-24 2015-07-22 1.450 12,620,000 -54,000 2.80% 18,299,000
2015-07-23 2015-07-21 1.500 12,674,000 +70,000 2.81% 19,011,000
2015-07-16 2015-07-14 1.310 12,604,000 -366,000 2.79% 16,511,240
2015-07-14 2015-07-10 1.310 12,970,000 +366,000 2.88% 16,990,700
2015-07-13 2015-07-09 1.230 12,604,000 -276,000 2.79% 15,502,920
2015-07-10 2015-07-08 1.050 12,880,000 +120,000 2.86% 13,524,000
2015-07-09 2015-07-07 1.220 12,760,000 +50,000 2.83% 15,567,200
2015-07-08 2015-07-06 1.290 12,710,000 +40,000 2.82% 16,395,900
2015-07-07 2015-07-03 1.580 12,670,000 +30,000 2.81% 20,018,600
2015-06-26 2015-06-24 1.900 12,640,000 -16,000 2.80% 24,016,000
2015-06-25 2015-06-23 1.900 12,656,000 -4,000 2.81% 24,046,400
2015-06-23 2015-06-19 1.850 12,660,000 +146,000 2.81% 23,421,000
2015-06-16 2015-06-12 1.900 12,514,000 -6,000 2.77% 23,776,600
2015-06-15 2015-06-11 1.860 12,520,000 -8,000 2.78% 23,287,200
2015-06-12 2015-06-10 1.750 12,528,000 +96,000 2.78% 21,924,000
2015-06-11 2015-06-09 1.800 12,432,000 -22,000 2.76% 22,377,600
2015-06-10 2015-06-08 1.940 12,454,000 -162,000 2.76% 24,160,760
2015-06-09 2015-06-05 1.950 12,616,000 -74,000 2.80% 24,601,200
2015-06-08 2015-06-04 1.980 12,690,000 -70,000 2.81% 25,126,200
2015-06-05 2015-06-03 1.930 12,760,000 +110,000 2.83% 24,626,800
2015-06-04 2015-06-02 2.090 12,650,000 -32,000 2.80% 26,438,500
2015-06-03 2015-06-01 2.150 12,682,000 +612,000 2.81% 27,266,300
2015-06-02 2015-05-29 1.870 12,070,000 +14,000 2.68% 22,570,900
2015-06-01 2015-05-28 1.730 12,056,000 +90,000 2.68% 20,856,880
2015-05-29 2015-05-27 1.830 11,966,000 -140,000 2.66% 21,897,780
2015-05-28 2015-05-26 1.680 12,106,000 -42,000 2.69% 20,338,080
2015-05-27 2015-05-22 1.600 12,148,000 -64,000 2.71% 19,436,800
2015-05-26 2015-05-21 1.630 12,212,000 +80,000 2.72% 19,905,560
2015-05-22 2015-05-20 1.630 12,132,000 +48,000 2.71% 19,775,160
2015-05-21 2015-05-19 1.570 12,084,000 -68,000 2.70% 18,971,880
2015-05-20 2015-05-18 1.530 12,152,000 -60,000 2.71% 18,592,560
2015-05-18 2015-05-14 1.550 12,212,000 -20,000 2.72% 18,928,600
2015-05-15 2015-05-13 1.590 12,232,000 -16,000 2.73% 19,448,880
2015-05-14 2015-05-12 1.540 12,248,000 +14,000 2.73% 18,861,920
2015-05-13 2015-05-11 1.600 12,234,000 +28,000 2.73% 19,574,400
2015-05-08 2015-05-06 1.640 12,206,000 -42,000 2.72% 20,017,840
2015-05-06 2015-05-04 1.670 12,248,000 -50,000 2.73% 20,454,160
2015-05-05 2015-04-30 1.610 12,298,000 +14,000 2.74% 19,799,780
2015-05-04 2015-04-29 1.570 12,284,000 +2,000 2.74% 19,285,880
2015-04-30 2015-04-28 1.530 12,282,000 +258,000 2.74% 18,791,460
2015-04-29 2015-04-27 1.560 12,024,000 +160,000 2.68% 18,757,440
2015-04-28 2015-04-24 1.420 11,864,000 +110,000 2.65% 16,846,880
2015-04-27 2015-04-23 1.400 11,754,000 -2,000 2.62% 16,455,600
2015-04-24 2015-04-22 1.340 11,756,000 -102,000 2.62% 15,753,040
2015-04-23 2015-04-21 1.340 11,858,000 -164,000 2.65% 15,889,720
2015-04-22 2015-04-20 1.400 12,022,000 -14,000 2.68% 16,830,800
2015-04-21 2015-04-17 1.460 12,036,000 -46,000 2.69% 17,572,560
2015-04-20 2015-04-16 1.490 12,082,000 -8,000 2.70% 18,002,180
2015-04-17 2015-04-15 1.460 12,090,000 -128,000 2.70% 17,651,400
2015-04-16 2015-04-14 1.490 12,218,000 +658,000 2.73% 18,204,820
2015-04-15 2015-04-13 1.520 11,560,000 -126,000 2.58% 17,571,200
2015-04-14 2015-04-10 1.420 11,686,000 -132,000 2.61% 16,594,120
2015-04-13 2015-04-09 1.280 11,818,000 -110,000 2.64% 15,127,040
2015-04-09 2015-04-02 1.250 11,928,000 -36,000 2.66% 14,910,000
2015-04-02 2015-03-31 1.220 11,964,000 -2,000 2.67% 14,596,080
2015-04-01 2015-03-30 1.260 11,966,000 -200,000 2.67% 15,077,160
2015-03-25 2015-03-23 1.270 12,166,000 -20,000 2.72% 15,450,820
2015-03-18 2015-03-16 1.330 12,186,000 -114,000 2.72% 16,207,380
2015-03-17 2015-03-13 1.300 12,300,000 -120,000 2.74% 15,990,000
2015-03-12 2015-03-10 1.280 12,420,000 -16,000 2.77% 15,897,600
2015-03-11 2015-03-09 1.270 12,436,000 -40,000 2.78% 15,793,720
2015-03-10 2015-03-06 1.190 12,476,000 -20,000 2.78% 14,846,440
2015-03-09 2015-03-05 1.220 12,496,000 -160,000 2.79% 15,245,120
2015-03-04 2015-03-02 1.250 12,656,000 -50,000 2.82% 15,820,000
2015-03-03 2015-02-27 1.250 12,706,000 -20,000 2.84% 15,882,500
2015-02-27 2015-02-25 1.220 12,726,000 +6,000 2.84% 15,525,720
2015-02-26 2015-02-24 1.250 12,720,000 -10,000 2.84% 15,900,000
2015-02-25 2015-02-23 1.250 12,730,000 -2,000 2.84% 15,912,500
2015-02-24 2015-02-18 1.270 12,732,000 -170,000 2.84% 16,169,640
2015-02-13 2015-02-11 1.270 12,902,000 -22,000 2.88% 16,385,540
2015-02-06 2015-02-04 1.320 12,924,000 -86,000 2.88% 17,059,680
2015-02-05 2015-02-03 1.320 13,010,000 -152,000 2.90% 17,173,200
2015-02-04 2015-02-02 1.340 13,162,000 -50,000 2.94% 17,637,080
2015-02-03 2015-01-30 1.360 13,212,000 -2,000 2.95% 17,968,320
2015-02-02 2015-01-29 1.350 13,214,000 -268,000 2.95% 17,838,900
2015-01-30 2015-01-28 1.390 13,482,000 -122,000 3.01% 18,739,980
2015-01-29 2015-01-27 1.370 13,604,000 +6,000 3.04% 18,637,480
2015-01-28 2015-01-26 1.380 13,598,000 -44,000 3.03% 18,765,240
2015-01-27 2015-01-23 1.400 13,642,000 -74,000 3.04% 19,098,800
2015-01-26 2015-01-22 1.430 13,716,000 +128,000 3.06% 19,613,880
2015-01-23 2015-01-21 1.400 13,588,000 -156,000 3.03% 19,023,200
2015-01-20 2015-01-16 1.480 13,744,000 -64,000 3.07% 20,341,120
2015-01-15 2015-01-13 1.500 13,808,000 -220,000 3.08% 20,712,000
2015-01-14 2015-01-12 1.500 14,028,000 -6,000 3.13% 21,042,000
2015-01-12 2015-01-08 1.500 14,034,000 -154,000 3.13% 21,051,000
2015-01-09 2015-01-07 1.480 14,188,000 -222,000 3.17% 20,998,240
2015-01-08 2015-01-06 1.520 14,410,000 -38,000 3.22% 21,903,200
2015-01-07 2015-01-05 1.570 14,448,000 -86,000 3.22% 22,683,360
2015-01-06 2015-01-02 1.590 14,534,000 -320,000 3.24% 23,109,060
2015-01-05 2014-12-31 1.450 14,854,000 -10,000 3.31% 21,538,300
2015-01-02 2014-12-29 1.460 14,864,000 -420,000 3.32% 21,701,440
2014-12-18 2014-12-16 1.410 15,284,000 -14,000 3.41% 21,550,440
2014-12-15 2014-12-11 1.400 15,298,000 +10,000 3.41% 21,417,200
2014-12-10 2014-12-08 1.470 15,288,000 -26,000 3.41% 22,473,360
2014-12-09 2014-12-05 1.470 15,314,000 -28,000 3.42% 22,511,580
2014-12-08 2014-12-04 1.480 15,342,000 -62,000 3.42% 22,706,160
2014-12-04 2014-12-02 1.490 15,404,000 -118,000 3.44% 22,951,960
2014-12-03 2014-12-01 1.480 15,522,000 -90,000 3.46% 22,972,560
2014-12-02 2014-11-28 1.550 15,612,000 +60,000 3.48% 24,198,600
2014-11-28 2014-11-26 1.490 15,552,000 -180,000 3.47% 23,172,480
2014-11-26 2014-11-24 1.520 15,732,000 -192,000 3.51% 23,912,640
2014-11-25 2014-11-21 1.420 15,924,000 -134,000 3.55% 22,612,080
2014-11-24 2014-11-20 1.420 16,058,000 -16,000 3.58% 22,802,360
2014-11-20 2014-11-18 1.420 16,074,000 +4,000 3.59% 22,825,080
2014-11-19 2014-11-17 1.490 16,070,000 -32,000 3.59% 23,944,300
2014-11-18 2014-11-14 1.480 16,102,000 -264,000 3.59% 23,830,960
2014-11-17 2014-11-13 1.460 16,366,000 -34,000 3.65% 23,894,360
2014-11-14 2014-11-12 1.520 16,400,000 -40,000 3.66% 24,928,000
2014-11-13 2014-11-11 1.530 16,440,000 -38,000 3.67% 25,153,200
2014-11-12 2014-11-10 1.520 16,478,000 +14,000 3.68% 25,046,560
2014-11-11 2014-11-07 1.520 16,464,000 -24,000 3.67% 25,025,280
2014-11-10 2014-11-06 1.550 16,488,000 +4,000 3.68% 25,556,400
2014-11-07 2014-11-05 1.580 16,484,000 -44,000 3.68% 26,044,720
2014-11-06 2014-11-04 1.550 16,528,000 +88,000 3.69% 25,618,400
2014-11-05 2014-11-03 1.600 16,440,000 +12,000 3.67% 26,304,000
2014-11-04 2014-10-31 1.690 16,428,000 +30,000 3.67% 27,763,320
2014-11-03 2014-10-30 1.690 16,398,000 +386,000 3.66% 27,712,620
2014-10-31 2014-10-29 1.560 16,012,000 +324,000 3.57% 24,978,720
2014-10-30 2014-10-28 1.410 15,688,000 -84,000 3.52% 22,120,080
2014-10-29 2014-10-27 1.540 15,772,000 +44,000 3.54% 24,288,880
2014-10-28 2014-10-24 1.630 15,728,000 +4,000 3.53% 25,636,640
2014-10-27 2014-10-23 1.280 15,724,000 -126,000 3.53% 20,126,720
2014-10-24 2014-10-22 1.260 15,850,000 +130,000 3.56% 19,971,000
2014-10-23 2014-10-21 1.260 15,720,000 -330,000 3.53% 19,807,200
2014-10-22 2014-10-20 1.220 16,050,000 -176,000 3.60% 19,581,000
2014-10-10 2014-10-08 1.130 16,226,000 +60,000 3.64% 18,335,380
2014-10-09 2014-10-07 1.150 16,166,000 +30,000 3.63% 18,590,900
2014-10-08 2014-10-06 1.110 16,136,000 +8,000 3.62% 17,910,960
2014-10-07 2014-10-03 1.090 16,128,000 +100,000 3.62% 17,579,520
2014-10-06 2014-09-30 1.120 16,028,000 +60,000 3.60% 17,951,360
2014-10-03 2014-09-29 1.130 15,968,000 +20,000 3.58% 18,043,840
2014-09-26 2014-09-24 1.150 15,948,000 +100,000 3.58% 18,340,200
2014-09-25 2014-09-23 1.180 15,848,000 -22,000 3.56% 18,700,640
2014-09-24 2014-09-22 1.190 15,870,000 -324,000 3.56% 18,885,300
2014-09-22 2014-09-18 1.140 16,194,000 +96,000 3.64% 18,461,160
2014-09-19 2014-09-17 1.170 16,098,000 +100,000 3.61% 18,834,660
2014-09-18 2014-09-16 1.160 15,998,000 +100,000 3.59% 18,557,680
2014-09-17 2014-09-15 1.150 15,898,000 -6,000 3.57% 18,282,700
2014-09-16 2014-09-12 1.190 15,904,000 +60,000 3.57% 18,925,760
2014-09-12 2014-09-10 1.130 15,844,000 +80,000 3.56% 17,903,720
2014-09-11 2014-09-08 1.160 15,764,000 +110,000 3.54% 18,286,240
2014-09-10 2014-09-05 1.200 15,654,000 +38,000 3.51% 18,784,800
2014-09-08 2014-09-04 1.190 15,616,000 -180,000 3.51% 18,583,040
2014-09-04 2014-09-02 1.200 15,796,000 +32,000 3.55% 18,955,200
2014-09-01 2014-08-28 1.160 15,764,000 +50,000 3.54% 18,286,240
2014-08-29 2014-08-27 1.160 15,714,000 +98,000 3.53% 18,228,240
2014-08-28 2014-08-26 1.250 15,616,000 +100,000 3.51% 19,520,000
2014-08-27 2014-08-25 1.240 15,516,000 +40,000 3.48% 19,239,840
2014-08-26 2014-08-22 1.180 15,476,000 +128,000 3.47% 18,261,680
2014-08-25 2014-08-21 1.150 15,348,000 +148,000 3.45% 17,650,200
2014-08-22 2014-08-20 1.120 15,200,000 +38,000 3.41% 17,024,000
2014-08-21 2014-08-19 1.140 15,162,000 +42,000 3.40% 17,284,680
2014-08-20 2014-08-18 1.140 15,120,000 +100,000 3.39% 17,236,800
2014-08-19 2014-08-15 1.180 15,020,000 -90,000 3.37% 17,723,600
2014-08-18 2014-08-14 1.140 15,110,000 -130,000 3.39% 17,225,400
2014-08-15 2014-08-13 1.070 15,240,000 -136,000 3.42% 16,306,800
2014-08-14 2014-08-12 1.050 15,376,000 -40,000 3.45% 16,144,800
2014-08-11 2014-08-07 1.080 15,416,000 +14,000 3.46% 16,649,280
2014-08-08 2014-08-06 1.020 15,402,000 +40,000 3.46% 15,710,040
2014-08-05 2014-08-01 1.060 15,362,000 +10,000 3.45% 16,283,720
2014-08-01 2014-07-30 1.050 15,352,000 -2,000 3.45% 16,119,600
2014-07-31 2014-07-29 1.050 15,354,000 -20,000 3.45% 16,121,700
2014-07-29 2014-07-25 1.100 15,374,000 -8,000 3.45% 16,911,400
2014-07-28 2014-07-24 1.110 15,382,000 +836,000 3.45% 17,074,020
2014-07-25 2014-07-23 1.030 14,546,000 -42,000 3.27% 14,982,380
2014-07-18 2014-07-16 0.950 14,588,000 -6,000 3.27% 13,858,600
2014-07-10 2014-07-08 0.890 14,594,000 +100,000 3.28% 12,988,660
2014-07-09 2014-07-07 0.900 14,494,000 +26,000 3.25% 13,044,600
2014-07-07 2014-07-03 0.940 14,468,000 -10,000 3.25% 13,599,920
2014-07-02 2014-06-27 0.970 14,478,000 +26,000 3.25% 14,043,660
2014-06-30 2014-06-26 0.980 14,452,000 +4,000 3.24% 14,162,960
2014-06-26 2014-06-24 0.970 14,448,000 +106,000 3.24% 14,014,560
2014-06-24 2014-06-20 1.050 14,342,000 +20,000 3.22% 15,059,100
2014-06-23 2014-06-19 0.970 14,322,000 +4,000 3.21% 13,892,340
2014-06-12 2014-06-10 1.020 14,318,000 +2,000 3.21% 14,604,360
2014-05-29 2014-05-27 1.060 14,316,000 +100,000 3.21% 15,174,960
2014-05-20 2014-05-16 1.050 14,216,000 +100,000 3.19% 14,926,800
2014-05-19 2014-05-15 1.050 14,116,000 +100,000 3.17% 14,821,800
2014-05-15 2014-05-13 1.020 14,016,000 -70,000 3.15% 14,296,320
2014-05-14 2014-05-12 1.080 14,086,000 -15,998,000 3.16% 15,212,880
2014-05-13 2014-05-09 1.010 30,084,000 +20,000 6.75% 30,384,840
2014-04-28 2014-04-24 1.020 30,064,000 +60,000 6.75% 30,665,280
2014-04-25 2014-04-23 1.040 30,004,000 -24,000 6.73% 31,204,160
2014-04-22 2014-04-16 1.140 30,028,000 +28,000 6.74% 34,231,920
2014-04-16 2014-04-14 1.150 30,000,000 -248,000 6.73% 34,500,000
2014-04-15 2014-04-11 1.150 30,248,000 -238,000 6.79% 34,785,200
2014-04-14 2014-04-10 1.150 30,486,000 -208,000 6.84% 35,058,900
2014-04-11 2014-04-09 1.220 30,694,000 +12,000 6.89% 37,446,680
2014-04-10 2014-04-08 1.190 30,682,000 +50,000 6.89% 36,511,580
2014-04-07 2014-04-03 1.290 30,632,000 +20,000 6.88% 39,515,280
2014-04-02 2014-03-31 1.310 30,612,000 +38,000 6.87% 40,101,720
2014-03-27 2014-03-25 1.310 30,574,000 +20,000 6.86% 40,051,940
2014-03-24 2014-03-20 1.330 30,554,000 +8,000 6.86% 40,636,820
2014-03-18 2014-03-14 1.370 30,546,000 +8,000 6.86% 41,848,020
2014-03-13 2014-03-11 1.400 30,538,000 +6,000 6.85% 42,753,200
2014-03-12 2014-03-10 1.400 30,532,000 +10,000 6.85% 42,744,800
2014-03-05 2014-03-03 1.420 30,522,000 +20,000 6.85% 43,341,240
2014-03-04 2014-02-28 1.450 30,502,000 +6,000 6.85% 44,227,900
2014-02-28 2014-02-26 1.450 30,496,000 -110,000 6.85% 44,219,200
2014-02-21 2014-02-19 1.450 30,606,000 +40,000 6.87% 44,378,700
2014-02-20 2014-02-18 1.450 30,566,000 -10,000 6.86% 44,320,700
2014-02-19 2014-02-17 1.450 30,576,000 +116,000 6.86% 44,335,200
2014-02-18 2014-02-14 1.450 30,460,000 +30,000 6.84% 44,167,000
2014-02-14 2014-02-12 1.400 30,430,000 +10,000 6.83% 42,602,000
2014-02-11 2014-02-07 1.380 30,420,000 -10,000 6.83% 41,979,600
2014-02-07 2014-02-05 1.390 30,430,000 +6,000 6.83% 42,297,700
2014-02-05 2014-01-30 1.460 30,424,000 -1,000,000 6.83% 44,419,040
2014-01-29 2014-01-27 1.380 31,424,000 -48,000 7.05% 43,365,120
2014-01-20 2014-01-16 1.490 31,472,000 +150,000 7.06% 46,893,280
2014-01-16 2014-01-14 1.470 31,322,000 +50,000 7.03% 46,043,340
2014-01-06 2014-01-02 1.490 31,272,000 -64,000 7.02% 46,595,280
2014-01-02 2013-12-27 1.530 31,336,000 +116,000 7.03% 47,944,080
2013-12-27 2013-12-20 1.450 31,220,000 +30,000 7.01% 45,269,000
2013-12-23 2013-12-19 1.530 31,190,000 +112,000 7.00% 47,720,700
2013-12-20 2013-12-18 1.560 31,078,000 -74,000 6.98% 48,481,680
2013-12-19 2013-12-17 1.570 31,152,000 -32,000 6.99% 48,908,640
2013-12-18 2013-12-16 1.550 31,184,000 -10,000 7.00% 48,335,200
2013-12-17 2013-12-13 1.550 31,194,000 -2,000 7.00% 48,350,700
2013-12-16 2013-12-12 1.560 31,196,000 +100,000 7.00% 48,665,760
2013-12-13 2013-12-11 1.600 31,096,000 -30,000 6.98% 49,753,600
2013-12-12 2013-12-10 1.430 31,126,000 -104,000 6.99% 44,510,180
2013-12-11 2013-12-09 1.330 31,230,000 -20,000 7.01% 41,535,900
2013-12-05 2013-12-03 1.340 31,250,000 -118,000 7.01% 41,875,000
2013-12-04 2013-12-02 1.320 31,368,000 -12,000 7.04% 41,405,760
2013-11-26 2013-11-22 1.330 31,380,000 -20,000 7.04% 41,735,400
2013-11-22 2013-11-20 1.320 31,400,000 -10,000 7.05% 41,448,000
2013-11-19 2013-11-15 1.360 31,410,000 +18,000 7.05% 42,717,600
2013-11-18 2013-11-14 1.370 31,392,000 -20,000 7.05% 43,007,040
2013-11-15 2013-11-13 1.340 31,412,000 -4,000 7.05% 42,092,080
2013-11-14 2013-11-12 1.380 31,416,000 +18,000 7.05% 43,354,080
2013-11-13 2013-11-11 1.470 31,398,000 +6,000 7.05% 46,155,060
2013-11-12 2013-11-08 1.500 31,392,000 +66,000 7.05% 47,088,000
2013-11-11 2013-11-07 1.420 31,326,000 -12,000 7.03% 44,482,920
2013-11-07 2013-11-05 1.520 31,338,000 +130,000 7.03% 47,633,760
2013-11-06 2013-11-04 1.560 31,208,000 -696,000 7.01% 48,684,480
2013-11-05 2013-11-01 1.500 31,904,000 +870,000 7.16% 47,856,000
2013-11-01 2013-10-30 1.340 31,034,000 -48,000 6.97% 41,585,560
2013-10-29 2013-10-25 1.260 31,082,000 +56,000 6.98% 39,163,320
2013-10-25 2013-10-23 1.320 31,026,000 -1,000 6.96% 40,954,320
2013-10-15 2013-10-10 1.290 31,027,000 -100,000 6.96% 40,024,830
2013-10-10 2013-10-08 1.260 31,127,000 -10,000 6.99% 39,220,020
2013-10-08 2013-10-04 1.320 31,137,000 +30,000 6.99% 41,100,840
2013-09-30 2013-09-26 1.350 31,107,000 -12,000 6.98% 41,994,450
2013-09-26 2013-09-24 1.390 31,119,000 +10,000 6.99% 43,255,410
2013-09-19 2013-09-17 1.330 31,109,000 +4,000 6.98% 41,374,970
2013-09-18 2013-09-16 1.360 31,105,000 +1,000 6.98% 42,302,800
2013-09-16 2013-09-12 1.330 31,104,000 -10,000 6.98% 41,368,320
2013-09-11 2013-09-09 1.330 31,114,000 -122,000 6.98% 41,381,620
2013-09-10 2013-09-06 1.360 31,236,000 -150,000 7.01% 42,480,960
2013-09-09 2013-09-05 1.390 31,386,000 +4,000 7.05% 43,626,540
2013-09-06 2013-09-04 1.380 31,382,000 -30,000 7.04% 43,307,160
2013-09-05 2013-09-03 1.440 31,412,000 -10,000 7.05% 45,233,280
2013-09-03 2013-08-30 1.460 31,422,000 +2,000 7.05% 45,876,120
2013-09-02 2013-08-29 1.460 31,420,000 -12,000 7.05% 45,873,200
2013-08-30 2013-08-28 1.510 31,432,000 -218,000 7.06% 47,462,320
2013-08-29 2013-08-27 1.430 31,650,000 +118,000 7.10% 45,259,500
2013-08-28 2013-08-26 1.420 31,532,000 -10,000 7.08% 44,775,440
2013-08-27 2013-08-23 1.500 31,542,000 -98,000 7.08% 47,313,000
2013-08-26 2013-08-22 1.570 31,640,000 +578,000 7.10% 49,674,800
2013-08-23 2013-08-21 1.370 31,062,000 -50,000 6.97% 42,554,940
2013-08-22 2013-08-20 1.410 31,112,000 -130,000 6.98% 43,867,920
2013-08-21 2013-08-19 1.530 31,242,000 -860,000 7.01% 47,800,260
2013-08-20 2013-08-16 1.770 32,102,000 -48,000 7.21% 56,820,540
2013-08-19 2013-08-15 1.840 32,150,000 +1,538,000 7.22% 59,156,000
2013-08-16 2013-08-13 1.380 30,612,000 +296,000 6.87% 42,244,560
2013-08-13 2013-08-09 0.960 30,316,000 -26,000 6.80% 29,103,360
2013-08-09 2013-08-07 0.940 30,342,000 -10,000 6.81% 28,521,480
2013-08-06 2013-08-02 0.950 30,352,000 +30,000 6.81% 28,834,400
2013-07-26 2013-07-24 0.980 30,322,000 -20,000 6.81% 29,715,560
2013-07-19 2013-07-17 0.960 30,342,000 -40,000 6.81% 29,128,320
2013-07-15 2013-07-11 0.980 30,382,000 -20,000 6.82% 29,774,360
2013-05-22 2013-05-20 1.100 30,402,000 +10,000 6.82% 33,442,200
2013-05-10 2013-05-08 1.140 30,392,000 +42,000 6.82% 34,646,880
2013-04-25 2013-04-23 1.180 30,350,000 +10,000 6.81% 35,813,000
2013-04-02 2013-03-27 1.180 30,340,000 +20,000 6.81% 35,801,200
2013-03-20 2013-03-18 1.200 30,320,000 +38,000 6.81% 36,384,000
2013-03-19 2013-03-15 1.220 30,282,000 +20,000 6.80% 36,944,040
2013-03-12 2013-03-08 1.260 30,262,000 +14,000 6.79% 38,130,120
2013-03-05 2013-03-01 1.240 30,248,000 -20,000 6.79% 37,507,520
2013-03-04 2013-02-28 1.250 30,268,000 +10,000 6.79% 37,835,000
2013-02-25 2013-02-21 1.240 30,258,000 +32,000 6.79% 37,519,920
2013-02-22 2013-02-20 1.300 30,226,000 +22,000 6.78% 39,293,800
2013-02-15 2013-02-08 1.210 30,204,000 -42,000 6.78% 36,546,840
2013-02-01 2013-01-30 1.250 30,246,000 +20,000 6.79% 37,807,500
2013-01-31 2013-01-29 1.230 30,226,000 -72,000 6.78% 37,177,980
2013-01-29 2013-01-25 1.290 30,298,000 +18,000 6.80% 39,084,420
2013-01-25 2013-01-23 1.380 30,280,000 -20,000 6.80% 41,786,400
2013-01-24 2013-01-22 1.410 30,300,000 -14,000 6.80% 42,723,000
2013-01-23 2013-01-21 1.400 30,314,000 -118,000 6.80% 42,439,600
2013-01-17 2013-01-15 1.390 30,432,000 -4,000 6.83% 42,300,480
2013-01-15 2013-01-11 1.350 30,436,000 -46,000 6.83% 41,088,600
2013-01-11 2013-01-09 1.450 30,482,000 -162,000 6.84% 44,198,900
2013-01-10 2013-01-08 1.420 30,644,000 +10,000 6.88% 43,514,480
2013-01-07 2013-01-03 1.400 30,634,000 -8,000 6.88% 42,887,600
2013-01-04 2013-01-02 1.400 30,642,000 +30,000 6.88% 42,898,800
2013-01-03 2012-12-31 1.440 30,612,000 +50,000 6.87% 44,081,280
2013-01-02 2012-12-27 1.310 30,562,000 -5,636,000 6.86% 40,036,220
2012-12-28 2012-12-24 1.280 36,198,000 -24,000 8.13% 46,333,440
2012-12-21 2012-12-19 1.200 36,222,000 -40,000 8.13% 43,466,400
2012-12-18 2012-12-14 1.150 36,262,000 -40,000 8.14% 41,701,300
2012-12-12 2012-12-10 1.100 36,302,000 +58,000 8.15% 39,932,200
2012-12-10 2012-12-06 1.160 36,244,000 -2,000 8.14% 42,043,040
2012-12-07 2012-12-05 1.200 36,246,000 +30,000 8.14% 43,495,200
2012-11-30 2012-11-28 1.100 36,216,000 -500,000 8.13% 39,837,600
2012-11-29 2012-11-27 1.160 36,716,000 +52,000 8.24% 42,590,560
2012-11-27 2012-11-23 1.040 36,664,000 -28,000 8.23% 38,130,560
2012-11-26 2012-11-22 1.000 36,692,000 -102,000 8.24% 36,692,000
2012-11-19 2012-11-15 1.010 36,794,000 -10,000 8.26% 37,161,940
2012-11-16 2012-11-14 1.010 36,804,000 -20,000 8.26% 37,172,040
2012-11-09 2012-11-07 1.010 36,824,000 -20,000 8.27% 37,192,240
2012-11-08 2012-11-06 1.020 36,844,000 -40,000 8.27% 37,580,880
2012-11-07 2012-11-05 1.040 36,884,000 -22,000 8.28% 38,359,360
2012-10-31 2012-10-29 1.010 36,906,000 -270,000 8.28% 37,275,060
2012-10-30 2012-10-26 1.060 37,176,000 +4,000 8.34% 39,406,560
2012-10-24 2012-10-19 1.080 37,172,000 +10,000 8.34% 40,145,760
2012-10-22 2012-10-18 1.070 37,162,000 -36,000 8.34% 39,763,340
2012-10-19 2012-10-17 1.110 37,198,000 -96,000 8.35% 41,289,780
2012-10-18 2012-10-16 1.110 37,294,000 -120,000 8.37% 41,396,340
2012-10-16 2012-10-12 1.070 37,414,000 -40,000 8.40% 40,032,980
2012-10-15 2012-10-11 1.080 37,454,000 -6,000 8.41% 40,450,320
2012-10-12 2012-10-10 1.080 37,460,000 -10,000 8.41% 40,456,800
2012-10-11 2012-10-09 1.100 37,470,000 +10,000 8.41% 41,217,000
2012-10-10 2012-10-08 1.100 37,460,000 +74,000 8.41% 41,206,000
2012-10-09 2012-10-05 1.130 37,386,000 -74,000 8.39% 42,246,180
2012-10-05 2012-10-03 1.060 37,460,000 -50,000 8.41% 39,707,600
2012-10-04 2012-09-28 1.070 37,510,000 -128,000 8.42% 40,135,700
2012-10-03 2012-09-27 1.110 37,638,000 +210,000 8.45% 41,778,180
2012-09-28 2012-09-26 1.090 37,428,000 +274,000 8.40% 40,796,520
2012-09-27 2012-09-25 1.130 37,154,000 -104,000 8.34% 41,984,020
2012-09-26 2012-09-24 1.190 37,258,000 -80,000 8.36% 44,337,020
2012-09-25 2012-09-21 1.190 37,338,000 -152,000 8.38% 44,432,220
2012-09-24 2012-09-20 1.140 37,490,000 +778,000 8.42% 42,738,600
2012-09-21 2012-09-19 1.270 36,712,000 +140,000 8.24% 46,624,240
2012-09-20 2012-09-18 1.510 36,572,000 -130,000 8.21% 55,223,720
2012-09-19 2012-09-17 0.990 36,702,000 -20,000 8.24% 36,334,980
2012-09-18 2012-09-14 1.180 36,722,000 -126,000 8.24% 43,331,960
2012-09-11 2012-09-07 0.860 36,848,000 +80,000 8.27% 31,689,280
2012-09-10 2012-09-06 0.820 36,768,000 +46,000 8.25% 30,149,760
2012-08-30 2012-08-28 0.860 36,722,000 +68,000 8.24% 31,580,920
2012-08-17 2012-08-15 0.830 36,654,000 +20,000 8.23% 30,422,820
2012-08-02 2012-07-31 0.860 36,634,000 +38,000 8.22% 31,505,240
2012-07-23 2012-07-19 0.900 36,596,000 -56,000 8.21% 32,936,400
2012-07-11 2012-07-09 0.850 36,652,000 +56,000 8.23% 31,154,200
2012-07-03 2012-06-28 0.920 36,596,000 -16,000 8.21% 33,668,320
2012-06-29 2012-06-27 0.950 36,612,000 -60,000 8.22% 34,781,400
2012-06-28 2012-06-26 0.900 36,672,000 +32,000 8.23% 33,004,800
2012-06-19 2012-06-15 0.800 36,640,000 +2,000 8.22% 29,312,000
2012-06-18 2012-06-14 0.760 36,638,000 +58,000 8.22% 27,844,880
2012-05-21 2012-05-17 0.740 36,580,000 +38,000 8.21% 27,069,200
2012-05-16 2012-05-14 0.800 36,542,000 +100,000 8.20% 29,233,600
2012-05-15 2012-05-11 0.720 36,442,000 +30,000 8.18% 26,238,240
2012-05-10 2012-05-08 0.830 36,412,000 +60,000 8.17% 30,221,960
2012-05-09 2012-05-07 0.800 36,352,000 +80,000 8.16% 29,081,600
2012-04-20 2012-04-18 0.830 36,272,000 -10,000 8.14% 30,105,760
2012-04-18 2012-04-16 0.840 36,282,000 -56,000 8.14% 30,476,880
2012-03-27 2012-03-23 0.890 36,338,000 -42,000 8.16% 32,340,820
2012-03-22 2012-03-20 0.930 36,380,000 -22,000 8.17% 33,833,400
2012-03-21 2012-03-19 0.940 36,402,000 -30,000 8.17% 34,217,880
2012-03-16 2012-03-14 0.920 36,432,000 -84,000 8.18% 33,517,440
2012-03-01 2012-02-28 1.020 36,516,000 -10,000 8.20% 37,246,320
2012-02-29 2012-02-27 1.040 36,526,000 -10,000 8.20% 37,987,040
2012-02-28 2012-02-24 1.080 36,536,000 -22,000 8.20% 39,458,880
2012-02-24 2012-02-22 1.100 36,558,000 -2,000 8.21% 40,213,800
2012-02-21 2012-02-17 0.930 36,560,000 -20,000 8.21% 34,000,800
2012-02-13 2012-02-09 0.960 36,580,000 -996,000 8.21% 35,116,800
2012-02-10 2012-02-08 0.880 37,576,000 +30,000 8.43% 33,066,880
2011-12-23 2011-12-21 0.760 37,546,000 -12,000 8.43% 28,534,960
2011-12-20 2011-12-16 0.750 37,558,000 +56,000 8.43% 28,168,500
2011-12-02 2011-11-30 0.770 37,502,000 -50,000 8.42% 28,876,540
2011-11-29 2011-11-25 0.850 37,552,000 +10,000 8.43% 31,919,200
2011-11-18 2011-11-16 0.950 37,542,000 +22,000 8.43% 35,664,900
2011-11-04 2011-11-02 1.120 37,520,000 -30,000 8.42% 42,022,400
2011-11-03 2011-11-01 1.070 37,550,000 +10,000 8.43% 40,178,500
2011-11-01 2011-10-28 1.270 37,540,000 +40,000 8.43% 47,675,800
2011-10-31 2011-10-27 1.090 37,500,000 -8,000 8.42% 40,875,000
2011-10-28 2011-10-26 1.090 37,508,000 -24,000 8.42% 40,883,720
2011-10-27 2011-10-25 1.030 37,532,000 +20,000 8.42% 38,657,960
2011-10-25 2011-10-21 1.030 37,512,000 -14,000 8.42% 38,637,360
2011-10-21 2011-10-19 1.080 37,526,000 -12,000 8.42% 40,528,080
2011-10-19 2011-10-17 1.080 37,538,000 -8,000 8.43% 40,541,040
2011-10-18 2011-10-14 1.080 37,546,000 -12,000 8.43% 40,549,680
2011-10-17 2011-10-13 1.120 37,558,000 +30,000 8.43% 42,064,960
2011-10-13 2011-10-11 1.200 37,528,000 +50,000 8.42% 45,033,600
2011-09-20 2011-09-16 1.340 37,478,000 +20,000 8.41% 50,220,520
2011-09-19 2011-09-15 1.350 37,458,000 +12,000 8.41% 50,568,300
2011-09-12 2011-09-08 1.460 37,446,000 +10,000 8.41% 54,671,160
2011-09-08 2011-09-06 1.500 37,436,000 +74,000 8.40% 56,154,000
2011-08-24 2011-08-22 1.400 37,362,000 +258,000 8.39% 52,306,800
2011-08-23 2011-08-19 1.380 37,104,000 -8,000 8.33% 51,203,520
2011-08-19 2011-08-17 1.410 37,112,000 +200,000 8.33% 52,327,920
2011-08-15 2011-08-11 1.440 36,912,000 +276,000 8.29% 53,153,280
2011-08-11 2011-08-09 1.440 36,636,000 +8,000 8.22% 52,755,840
2011-08-10 2011-08-08 1.440 36,628,000 -20,000 8.22% 52,744,320
2011-08-09 2011-08-05 1.540 36,648,000 +14,000 8.23% 56,437,920
2011-08-05 2011-08-03 1.680 36,634,000 +22,000 8.22% 61,545,120
2011-07-21 2011-07-19 1.600 36,612,000 -10,000 8.22% 58,579,200
2011-07-18 2011-07-14 1.680 36,622,000 +40,000 8.22% 61,524,960
2011-07-14 2011-07-12 1.610 36,582,000 -18,000 8.21% 58,897,020
2011-07-11 2011-07-07 1.680 36,600,000 +10,000 8.22% 61,488,000
2011-07-07 2011-07-05 1.740 36,590,000 -2,000 8.21% 63,666,600
2011-07-06 2011-07-04 1.760 36,592,000 +20,000 8.21% 64,401,920
2011-06-30 2011-06-28 1.700 36,572,000 +16,000 8.21% 62,172,400
2011-06-28 2011-06-24 1.680 36,556,000 -10,000 8.21% 61,414,080
2011-06-27 2011-06-23 1.600 36,566,000 +10,000 8.21% 58,505,600
2011-06-24 2011-06-22 1.620 36,556,000 -10,000 8.21% 59,220,720
2011-06-21 2011-06-17 1.610 36,566,000 -4,000 8.21% 58,871,260
2011-06-02 2011-05-31 1.790 36,570,000 -2,000 8.21% 65,460,300
2011-05-30 2011-05-26 1.800 36,572,000 +50,000 8.21% 65,829,600
2011-05-26 2011-05-24 1.820 36,522,000 +10,000 8.20% 66,470,040
2011-05-23 2011-05-19 1.850 36,512,000 +94,000 8.20% 67,547,200
2011-05-20 2011-05-18 1.850 36,418,000 +16,000,000 8.17% 67,373,300
2011-05-18 2011-05-16 1.890 20,418,000 +16,000 4.58% 38,590,020
2011-05-17 2011-05-13 1.890 20,402,000 +120,000 4.58% 38,559,780
2011-05-13 2011-05-11 1.800 20,282,000 +40,000 4.55% 36,507,600
2011-05-12 2011-05-09 1.800 20,242,000 -10,000 4.54% 36,435,600
2011-05-11 2011-05-06 1.800 20,252,000 +10,000 4.55% 36,453,600
2011-05-09 2011-05-05 1.820 20,242,000 +100,000 4.54% 36,840,440
2011-05-06 2011-05-04 1.810 20,142,000 +154,000 4.52% 36,457,020
2011-05-05 2011-05-03 1.810 19,988,000 -10,000 4.49% 36,178,280
2011-05-04 2011-04-29 1.840 19,998,000 +40,000 4.49% 36,796,320
2011-05-03 2011-04-28 1.830 19,958,000 +6,000 4.48% 36,523,140
2011-04-29 2011-04-27 1.860 19,952,000 +100,000 4.48% 37,110,720
2011-04-28 2011-04-26 1.860 19,852,000 +100,000 4.46% 36,924,720
2011-04-26 2011-04-20 1.800 19,752,000 +40,000 4.43% 35,553,600
2011-04-20 2011-04-18 1.820 19,712,000 +84,000 4.42% 35,875,840
2011-04-18 2011-04-14 1.840 19,628,000 -1,494,000 4.41% 36,115,520
2011-04-15 2011-04-13 1.900 21,122,000 +94,000 4.74% 40,131,800
2011-04-14 2011-04-12 1.890 21,028,000 -1,474,000 4.72% 39,742,920
2011-04-13 2011-04-11 2.070 22,502,000 +102,000 5.05% 46,579,140
2011-04-12 2011-04-08 2.080 22,400,000 +74,000 5.03% 46,592,000
2011-04-11 2011-04-07 2.050 22,326,000 +30,000 5.01% 45,768,300
2011-04-08 2011-04-06 2.040 22,296,000 +46,000 5.00% 45,483,840
2011-04-07 2011-04-04 1.900 22,250,000 +60,000 4.99% 42,275,000
2011-04-06 2011-04-01 1.870 22,190,000 +30,000 4.98% 41,495,300
2011-04-04 2011-03-31 1.850 22,160,000 +112,000 4.97% 40,996,000
2011-04-01 2011-03-30 1.850 22,048,000 +40,000 4.95% 40,788,800
2011-03-25 2011-03-23 1.970 22,008,000 -4,000 4.94% 43,355,760
2011-03-23 2011-03-21 1.930 22,012,000 +8,000 4.94% 42,483,160
2011-03-22 2011-03-18 1.770 22,004,000 -4,000 4.94% 38,947,080
2011-03-21 2011-03-17 1.750 22,008,000 -40,000 4.94% 38,514,000
2011-03-14 2011-03-10 1.910 22,048,000 +6,000 4.95% 42,111,680
2011-03-11 2011-03-09 1.900 22,042,000 +10,000 4.95% 41,879,800
2011-03-08 2011-03-04 1.950 22,032,000 -16,000 4.95% 42,962,400
2011-03-03 2011-03-01 1.980 22,048,000 -40,000 4.95% 43,655,040
2011-03-02 2011-02-28 1.930 22,088,000 +116,000 4.96% 42,629,840
2011-03-01 2011-02-25 1.930 21,972,000 +50,000 4.93% 42,405,960
2011-02-28 2011-02-24 1.970 21,922,000 +82,000 4.92% 43,186,340
2011-02-25 2011-02-23 2.120 21,840,000 +66,000 4.90% 46,300,800
2011-02-24 2011-02-22 2.170 21,774,000 +64,000 4.89% 47,249,580
2011-02-22 2011-02-18 2.170 21,710,000 +2,000 4.87% 47,110,700
2011-02-18 2011-02-16 2.230 21,708,000 -500 4.87% 48,408,840
2011-02-17 2011-02-15 2.200 21,708,500 -10,000 4.87% 47,758,700
2011-02-16 2011-02-14 2.220 21,718,500 -80,000 4.88% 48,215,070
2011-02-15 2011-02-11 2.290 21,798,500 -36,000 4.89% 49,918,565
2011-02-14 2011-02-10 2.240 21,834,500 -6,000 4.90% 48,909,280
2011-02-11 2011-02-09 2.280 21,840,500 +5,500 4.90% 49,796,340
2011-02-10 2011-02-08 2.360 21,835,000 -40,000 4.90% 51,530,600
2011-02-09 2011-02-07 2.260 21,875,000 -4,000 4.91% 49,437,500
2011-02-08 2011-02-02 2.310 21,879,000 +404,000 4.91% 50,540,490
2011-02-07 2011-01-31 2.320 21,475,000 +572,000 4.82% 49,822,000
2011-02-01 2011-01-28 2.120 20,903,000 +8,000 4.69% 44,314,360
2011-01-31 2011-01-27 2.150 20,895,000 -88,000 4.69% 44,924,250
2011-01-28 2011-01-26 2.150 20,983,000 +342,000 4.71% 45,113,450
2011-01-26 2011-01-24 2.240 20,641,000 +44,000 4.63% 46,235,840
2011-01-25 2011-01-21 2.350 20,597,000 +12,000 4.62% 48,402,950
2011-01-24 2011-01-20 2.530 20,585,000 +20,000 4.62% 52,080,050
2011-01-21 2011-01-19 2.630 20,565,000 -234,000 4.62% 54,085,950
2011-01-20 2011-01-18 2.710 20,799,000 -16,000 4.67% 56,365,290
2011-01-19 2011-01-17 2.700 20,815,000 -12,000 4.67% 56,200,500
2011-01-18 2011-01-14 2.690 20,827,000 +32,000 4.67% 56,024,630
2011-01-17 2011-01-13 2.700 20,795,000 -32,000 4.67% 56,146,500
2011-01-14 2011-01-12 2.800 20,827,000 +76,000 4.67% 58,315,600
2011-01-13 2011-01-11 2.840 20,751,000 +156,000 4.66% 58,932,840
2011-01-12 2011-01-10 2.740 20,595,000 -62,000 4.62% 56,430,300
2011-01-11 2011-01-07 2.480 20,657,000 -42,000 4.64% 51,229,360
2011-01-10 2011-01-06 2.450 20,699,000 +14,000 4.65% 50,712,550
2011-01-07 2011-01-05 2.560 20,685,000 +1,894,000 4.64% 52,953,600
2011-01-06 2011-01-04 1.930 18,791,000 +406,000 4.22% 36,266,630
2011-01-05 2011-01-03 1.880 18,385,000 +376,000 4.13% 34,563,800
2011-01-04 2010-12-31 1.810 18,009,000 +512,000 4.04% 32,596,290
2010-12-29 2010-12-24 1.720 17,497,000 +10,000 3.93% 30,094,840
2010-12-23 2010-12-21 1.790 17,487,000 +26,000 3.93% 31,301,730
2010-12-21 2010-12-17 1.790 17,461,000 -176,000 3.92% 31,255,190
2010-12-20 2010-12-16 1.800 17,637,000 +4,000 3.96% 31,746,600
2010-12-09 2010-12-07 1.820 17,633,000 +122,000 3.96% 32,092,060
2010-12-08 2010-12-06 1.820 17,511,000 +92,000 3.93% 31,870,020
2010-12-06 2010-12-02 1.840 17,419,000 +10,000 3.91% 32,050,960
2010-12-03 2010-12-01 1.830 17,409,000 -2,000 3.91% 31,858,470
2010-11-30 2010-11-26 1.840 17,411,000 +20,000 3.91% 32,036,240
2010-11-29 2010-11-25 1.840 17,391,000 +244,000 3.90% 31,999,440
2010-11-26 2010-11-24 1.870 17,147,000 +258,000 3.85% 32,064,890
2010-11-25 2010-11-23 1.800 16,889,000 -38,000 3.79% 30,400,200
2010-11-24 2010-11-22 1.930 16,927,000 +13,526,000 3.80% 32,669,110
2010-11-15 2010-11-11 1.940 3,401,000 +58,000 0.76% 6,597,940
2010-11-12 2010-11-10 1.670 3,343,000 +14,000 0.75% 5,582,810
2010-11-11 2010-11-09 1.670 3,329,000 -234,000 0.75% 5,559,430
2010-11-09 2010-11-05 1.680 3,563,000 +200,000 0.80% 5,985,840
2010-11-05 2010-11-03 1.680 3,363,000 -172,000 0.75% 5,649,840
2010-11-03 2010-11-01 1.680 3,535,000 -200,000 0.79% 5,938,800
2010-11-01 2010-10-28 1.690 3,735,000 +18,000 0.84% 6,312,150
2010-10-29 2010-10-27 1.690 3,717,000 -60,000 0.83% 6,281,730
2010-10-28 2010-10-26 1.690 3,777,000 +50,000 0.85% 6,383,130
2010-10-27 2010-10-25 1.720 3,727,000 -30,000 0.84% 6,410,440
2010-10-26 2010-10-22 1.700 3,757,000 +6,000 0.84% 6,386,900
2010-10-25 2010-10-21 1.690 3,751,000 +20,000 0.84% 6,339,190
2010-10-22 2010-10-20 1.690 3,731,000 +38,000 0.84% 6,305,390
2010-10-20 2010-10-18 1.720 3,693,000 +6,000 0.83% 6,351,960
2010-10-19 2010-10-15 1.690 3,687,000 +36,000 0.83% 6,231,030
2010-10-18 2010-10-14 1.610 3,651,000 +8,000 0.82% 5,878,110
2010-10-13 2010-10-11 1.640 3,643,000 +18,000 0.82% 5,974,520
2010-10-12 2010-10-08 1.680 3,625,000 +80,000 0.81% 6,090,000
2010-10-11 2010-10-07 1.660 3,545,000 +16,000 0.80% 5,884,700
2010-10-08 2010-10-06 1.640 3,529,000 +24,000 0.79% 5,787,560
2010-10-06 2010-10-04 1.650 3,505,000 +16,000 0.79% 5,783,250
2010-10-05 2010-09-30 1.660 3,489,000 +16,000 0.78% 5,791,740
2010-10-04 2010-09-29 2.035 3,473,000 -14,000 0.78% 7,066,318
2010-09-30 2010-09-28 2.035 3,487,000 +430,475 0.78% 7,094,803
2010-09-28 2010-09-24 1.990 3,056,525 -5,367 0.77% 6,082,259
2010-09-24 2010-09-21 2.012 3,061,892 -17,890 0.77% 6,161,399
2010-09-22 2010-09-20 2.035 3,079,782 +17,890 0.77% 6,266,259
2010-09-20 2010-09-16 2.046 3,061,892 -16,101 0.77% 6,264,089
2010-09-17 2010-09-15 2.012 3,077,993 -55,460 0.77% 6,193,799
2010-09-16 2010-09-14 2.046 3,133,453 -119,863 0.79% 6,410,491
2010-09-15 2010-09-13 1.934 3,253,316 -14,313 0.82% 6,292,009
2010-09-13 2010-09-09 1.912 3,267,629 +8,945 0.82% 6,246,631
2010-09-10 2010-09-08 1.912 3,258,684 -21,468 0.82% 6,229,531
2010-09-09 2010-09-07 1.912 3,280,152 -26,835 0.82% 6,270,571
2010-09-06 2010-09-02 1.912 3,306,987 -28,624 0.83% 6,321,870
2010-09-01 2010-08-30 1.912 3,335,611 -3,578 0.84% 6,376,590
2010-08-27 2010-08-25 1.912 3,339,189 -23,257 0.84% 6,383,430
2010-08-23 2010-08-19 1.912 3,362,446 +33,991 0.84% 6,427,890
2010-08-20 2010-08-18 1.945 3,328,455 +1,789 0.84% 6,474,540
2010-08-19 2010-08-17 1.900 3,326,666 +8,945 0.83% 6,322,300
2010-08-17 2010-08-13 1.900 3,317,721 +14,312 0.83% 6,305,300
2010-08-16 2010-08-12 1.912 3,303,409 -14,312 0.83% 6,315,030
2010-08-13 2010-08-11 1.923 3,317,721 +48,303 0.83% 6,379,480
2010-08-12 2010-08-10 1.934 3,269,418 -3,578 0.82% 6,323,151
2010-08-11 2010-08-09 1.934 3,272,996 +71,561 0.82% 6,330,071
2010-08-10 2010-08-06 1.945 3,201,435 +48,303 0.80% 6,227,460
2010-08-09 2010-08-05 1.945 3,153,132 +35,780 0.79% 6,133,500
2010-08-05 2010-08-03 1.945 3,117,352 +26,836 0.78% 6,063,901
2010-08-04 2010-08-02 1.968 3,090,516 -153,855 0.78% 6,080,799
2010-07-30 2010-07-28 1.934 3,244,371 +8,945 0.81% 6,274,709
2010-07-28 2010-07-26 1.934 3,235,426 -44,726 0.81% 6,257,409
2010-07-27 2010-07-23 1.945 3,280,152 +26,836 0.82% 6,380,581
2010-07-26 2010-07-22 1.945 3,253,316 -8,946 0.82% 6,328,379
2010-07-23 2010-07-21 1.945 3,262,262 -8,945 0.82% 6,345,781
2010-07-22 2010-07-20 1.934 3,271,207 -93,028 0.82% 6,326,611
2010-07-21 2010-07-19 1.934 3,364,235 -50,092 0.84% 6,506,530
2010-07-20 2010-07-16 1.945 3,414,327 +25,046 0.86% 6,641,579
2010-07-19 2010-07-15 1.934 3,389,281 +37,569 0.85% 6,554,969
2010-07-15 2010-07-13 1.956 3,351,712 +3,578 0.84% 6,557,250
2010-07-14 2010-07-12 1.979 3,348,134 +14,312 0.84% 6,625,110
2010-07-13 2010-07-09 2.068 3,333,822 -12,523 0.84% 6,894,950
2010-07-12 2010-07-08 2.035 3,346,345 +23,257 0.84% 6,808,620
2010-07-02 2010-06-29 1.900 3,323,088 +3,578 0.83% 6,315,500
2010-06-30 2010-06-28 1.900 3,319,510 -103,763 0.83% 6,308,700
2010-06-29 2010-06-25 2.046 3,423,273 +162,800 0.86% 7,003,411
2010-06-28 2010-06-24 2.146 3,260,473 +60,827 0.82% 6,998,401
2010-06-25 2010-06-23 2.169 3,199,646 +149,024 0.80% 6,939,380
2010-06-24 2010-06-22 2.158 3,050,622 +42,937 0.77% 6,582,073
2010-06-23 2010-06-21 2.169 3,007,685 +15,206 0.75% 6,523,055
2010-06-22 2010-06-18 2.169 2,992,479 -415,050 0.75% 6,490,077
2010-06-21 2010-06-17 1.733 3,407,529 +10,734 0.86% 5,904,570
2010-06-18 2010-06-15 1.811 3,396,795 +95,712 0.85% 6,151,788
2010-06-15 2010-06-11 1.453 3,301,083 +51,881 0.83% 4,797,520
2010-06-14 2010-06-10 1.509 3,249,202 -71,560 0.82% 4,903,740
2010-06-11 2010-06-09 1.643 3,320,762 +35,780 0.83% 5,457,228
2010-06-10 2010-06-08 1.587 3,284,982 -82,294 0.82% 5,214,808
2010-06-09 2010-06-07 1.621 3,367,276 +62,615 0.84% 5,458,379
2010-06-08 2010-06-04 1.509 3,304,661 +53,670 0.83% 4,987,440
2010-06-07 2010-06-03 1.498 3,250,991 -118,969 0.82% 4,870,096
2010-06-04 2010-06-02 1.409 3,369,960 +33,991 0.85% 4,746,924
2010-06-02 2010-05-31 1.185 3,335,969 -130,598 0.84% 3,953,164
2010-05-31 2010-05-27 1.029 3,466,567 +69,772 0.87% 3,565,368
2010-05-27 2010-05-25 1.098 3,396,795 +214,534 0.85% 3,729,132
2010-05-26 2010-05-24 1.134 3,182,261 -8,380 0.85% 3,607,530
2010-05-25 2010-05-20 1.146 3,190,641 +8,380 0.85% 3,655,104
2010-05-20 2010-05-18 1.253 3,182,261 +8,380 0.85% 3,987,270
2010-05-18 2010-05-14 1.313 3,173,881 -838 0.85% 4,166,140
2010-05-11 2010-05-07 1.336 3,174,719 +33,521 0.85% 4,243,008
2010-05-10 2010-05-06 1.277 3,141,198 +70,393 0.84% 4,010,788
2010-05-07 2010-05-05 1.372 3,070,805 +25,140 0.82% 4,214,060
2010-05-05 2010-05-03 1.372 3,045,665 +25,140 0.82% 4,179,560
2010-05-04 2010-04-30 1.492 3,020,525 -16,760 0.81% 4,505,500
2010-05-03 2010-04-29 1.492 3,037,285 -15,084 0.81% 4,530,500
2010-04-30 2010-04-28 1.551 3,052,369 -20,112 0.82% 4,735,120
2010-04-29 2010-04-27 1.551 3,072,481 -98,886 0.82% 4,766,319
2010-04-28 2010-04-26 1.551 3,171,367 +3,352 0.85% 4,919,721
2010-04-27 2010-04-23 1.563 3,168,015 -33,520 0.85% 4,952,325
2010-04-26 2010-04-22 1.599 3,201,535 +30,168 0.86% 5,119,336
2010-04-23 2010-04-21 1.599 3,171,367 +31,845 0.85% 5,071,097
2010-04-22 2010-04-20 1.587 3,139,522 +43,576 0.84% 4,982,712
2010-04-21 2010-04-19 1.623 3,095,946 -227,100 0.83% 5,024,385
2010-04-20 2010-04-16 1.623 3,323,046 +217,882 0.89% 5,392,943
2010-04-19 2010-04-15 1.551 3,105,164 -33,520 0.83% 4,817,020
2010-04-16 2010-04-14 1.325 3,138,684 +65,365 0.84% 4,157,394
2010-04-15 2010-04-13 1.336 3,073,319 +83,801 0.82% 4,107,487
2010-04-14 2010-04-12 1.265 2,989,518 +125,701 0.80% 3,781,444
2010-04-13 2010-04-09 1.241 2,863,817 +100,561 0.77% 3,554,096
2010-04-12 2010-04-08 1.265 2,763,256 +92,182 0.74% 3,495,245
2010-04-09 2010-04-07 1.289 2,671,074 +5,028 0.72% 3,442,392
2010-04-08 2010-04-01 1.253 2,666,046 +11,732 0.71% 3,340,470
2010-04-07 2010-03-31 1.074 2,654,314 -28,493 0.71% 2,850,660
2010-04-01 2010-03-30 1.062 2,682,807 +8,381 0.72% 2,849,247
2010-03-29 2010-03-25 1.026 2,674,426 +10,056 0.72% 2,744,604
2010-03-17 2010-03-15 0.955 2,664,370 -3,352 0.71% 2,543,520
2010-03-16 2010-03-12 0.990 2,667,722 -293,304 0.71% 2,642,222
2010-03-15 2010-03-11 1.002 2,961,026 +10,056 0.79% 2,968,056
2010-03-12 2010-03-10 1.002 2,950,970 +5,028 0.79% 2,957,976
2010-03-11 2010-03-09 1.014 2,945,942 -259,783 0.79% 2,988,090
2010-03-09 2010-03-05 1.062 3,205,725 -838 0.86% 3,404,606
2010-03-01 2010-02-25 1.014 3,206,563 -6,704 0.86% 3,252,440
2010-02-23 2010-02-19 1.050 3,213,267 -8,380 0.86% 3,374,272
2010-02-18 2010-02-12 1.050 3,221,647 -16,760 0.86% 3,383,072
2010-02-12 2010-02-10 1.014 3,238,407 -38,549 0.87% 3,284,740
2010-02-09 2010-02-05 1.014 3,276,956 +1,676 0.88% 3,323,840
2010-02-03 2010-02-01 1.074 3,275,280 +8,380 0.88% 3,517,560
2010-01-29 2010-01-27 1.014 3,266,900 -125,701 0.88% 3,313,640
2010-01-28 2010-01-26 0.990 3,392,601 +33,520 0.91% 3,360,172
2010-01-26 2010-01-22 1.050 3,359,081 +45,253 0.90% 3,527,392
2010-01-25 2010-01-21 1.050 3,313,828 -41,901 0.89% 3,479,872
2010-01-18 2010-01-14 1.074 3,355,729 -30,168 0.90% 3,603,960
2010-01-13 2010-01-11 1.098 3,385,897 +125,701 0.91% 3,717,168
2010-01-12 2010-01-08 1.050 3,260,196 +83,801 0.87% 3,423,552
2010-01-11 2010-01-07 1.050 3,176,395 +167,602 0.85% 3,335,552
2010-01-05 2009-12-31 0.955 3,008,793 +56,985 0.81% 2,872,320
2010-01-04 2009-12-29 0.979 2,951,808 -41,900 0.79% 2,888,368
2009-12-30 2009-12-28 0.931 2,993,708 -20,113 0.80% 2,786,472
2009-12-14 2009-12-10 0.895 3,013,821 +77,097 0.81% 2,697,300
2009-12-10 2009-12-08 0.931 2,936,724 -8,380 0.79% 2,733,432
2009-11-30 2009-11-26 0.967 2,945,104 +41,901 0.79% 2,846,664
2009-11-27 2009-11-25 0.967 2,903,203 +83,801 0.78% 2,806,164
2009-11-26 2009-11-24 0.895 2,819,402 -16,760 0.76% 2,523,300
2009-11-23 2009-11-19 0.895 2,836,162 +16,760 0.76% 2,538,300
2009-11-20 2009-11-18 0.895 2,819,402 +1,676 0.76% 2,523,300
2009-11-18 2009-11-16 0.895 2,817,726 +33,520 0.75% 2,521,800
2009-11-16 2009-11-12 0.835 2,784,206 -6,704 0.75% 2,325,680
2009-11-10 2009-11-06 0.955 2,790,910 -108,941 0.75% 2,664,320
2009-11-03 2009-10-30 0.811 2,899,851 -10,056 0.78% 2,353,072
2009-10-29 2009-10-27 0.811 2,909,907 +100,561 0.78% 2,361,232
2009-10-22 2009-10-20 0.835 2,809,346 -1,676 0.75% 2,346,680
2009-10-19 2009-10-15 0.811 2,811,022 -33,521 0.75% 2,280,992
2009-10-14 2009-10-12 0.752 2,844,543 -98,885 0.76% 2,138,472
2009-10-13 2009-10-09 0.740 2,943,428 +83,801 0.79% 2,177,688
2009-10-05 2009-09-30 0.716 2,859,627 -67,041 0.77% 2,047,440
2009-09-29 2009-09-25 0.716 2,926,668 +8,381 0.78% 2,095,440
2009-09-28 2009-09-24 0.728 2,918,287 -92,182 0.78% 2,124,264
2009-09-21 2009-09-17 0.716 3,010,469 -41,900 0.81% 2,155,440
2009-09-16 2009-09-14 0.788 3,052,369 +41,900 0.82% 2,403,984
2009-09-15 2009-09-11 0.776 3,010,469 +16,761 0.81% 2,335,060
2009-09-10 2009-09-08 0.740 2,993,708 +83,801 0.80% 2,214,888
2009-09-08 2009-09-04 0.740 2,909,907 +41,900 0.78% 2,152,888
2009-09-04 2009-09-02 0.764 2,868,007 +41,901 0.77% 2,190,336
2009-08-18 2009-08-14 0.740 2,826,106 +83,801 0.76% 2,090,888
2009-08-13 2009-08-11 0.776 2,742,305 +8,380 0.73% 2,127,060
2009-08-10 2009-08-06 0.752 2,733,925 -58,661 0.73% 2,055,312
2009-08-07 2009-08-05 0.716 2,792,586 +1,676 0.75% 1,999,440
2009-08-05 2009-08-03 0.692 2,790,910 +41,901 0.75% 1,931,632
2009-07-30 2009-07-28 0.692 2,749,009 -5,028 0.74% 1,902,632
2009-07-27 2009-07-23 0.716 2,754,037 +41,900 0.74% 1,971,840
2009-07-23 2009-07-21 0.728 2,712,137 +402,245 0.73% 1,974,204
2009-07-13 2009-07-09 0.692 2,309,892 +41,901 0.62% 1,598,712
2009-07-10 2009-07-08 0.656 2,267,991 +85,477 0.61% 1,488,520
2009-06-30 2009-06-26 0.609 2,182,514 +1,676 0.58% 1,328,244
2009-06-15 2009-06-11 0.644 2,180,838 -16,761 0.58% 1,405,296
2009-05-19 2009-05-15 0.644 2,197,599 -41,900 0.59% 1,416,096
2009-05-18 2009-05-14 0.704 2,239,499 +51,957 0.60% 1,576,716
2009-05-15 2009-05-13 0.549 2,187,542 -8,380 0.59% 1,200,784
2009-05-12 2009-05-08 0.549 2,195,922 +8,380 0.59% 1,205,384
2009-05-07 2009-05-05 0.537 2,187,542 +25,140 0.59% 1,174,680
2009-04-21 2009-04-17 0.513 2,162,402 +10,056 0.58% 1,109,572
2009-04-17 2009-04-15 0.513 2,152,346 +41,901 0.58% 1,104,412
2009-04-15 2009-04-09 0.501 2,110,445 -25,141 0.57% 1,057,728
2009-04-07 2009-04-03 0.501 2,135,586 -1,676 0.57% 1,070,328
2009-03-31 2009-03-27 0.501 2,137,262 +6,704 0.57% 1,071,168
2009-03-30 2009-03-26 0.477 2,130,558 -21,788 0.57% 1,016,960
2009-03-27 2009-03-25 0.495 2,152,346 +10,056 0.58% 1,065,886
2009-03-12 2009-03-10 0.495 2,142,290 +16,760 0.57% 1,060,906
2009-03-11 2009-03-09 0.489 2,125,530 -33,520 0.57% 1,039,924
2009-03-09 2009-03-05 0.507 2,159,050 -1,676 0.58% 1,094,970
2009-03-03 2009-02-27 0.489 2,160,726 -67,041 0.58% 1,057,144
2009-02-23 2009-02-19 0.477 2,227,767 +8,380 0.60% 1,063,360
2009-02-17 2009-02-13 0.453 2,219,387 -33,520 0.59% 1,006,392
2009-02-12 2009-02-10 0.477 2,252,907 +33,520 0.60% 1,075,360
2009-02-11 2009-02-09 0.442 2,219,387 +15,084 0.59% 979,908
2009-02-02 2009-01-29 0.549 2,204,303 -58,660 0.59% 1,209,984
2008-12-16 2008-12-12 0.621 2,262,963 -5,028 0.61% 1,404,208
2008-12-15 2008-12-11 0.788 2,267,991 +5,028 0.61% 1,786,224
2008-12-11 2008-12-09 0.597 2,262,963 -48,605 0.61% 1,350,200
2008-12-04 2008-12-02 0.704 2,311,568 +33,520 0.62% 1,627,456
2008-11-21 2008-11-19 0.585 2,278,048 +16,761 0.61% 1,332,016
2008-10-31 2008-10-29 0.513 2,261,287 +18,436 0.61% 1,160,312
2008-10-29 2008-10-27 0.525 2,242,851 +16,760 0.60% 1,177,616
2008-10-28 2008-10-24 0.465 2,226,091 +83,801 0.60% 1,035,996
2008-10-22 2008-10-20 0.621 2,142,290 +40,225 0.57% 1,329,328
2008-10-20 2008-10-16 0.632 2,102,065 -20,113 0.56% 1,329,452
2008-10-15 2008-10-13 0.716 2,122,178 +167,603 0.57% 1,519,440
2008-10-10 2008-10-08 0.915 1,954,575 +68,823 0.52% 1,788,967
2008-10-03 2008-09-30 0.866 1,885,752 -16,170 0.52% 1,632,680
2008-09-22 2008-09-18 0.680 1,901,922 +16,170 0.53% 1,293,820
2008-09-17 2008-09-12 0.989 1,885,752 +3,234 0.52% 1,865,920
2008-09-09 2008-09-05 0.940 1,882,518 -11,319 0.52% 1,769,584
2008-08-27 2008-08-25 1.027 1,893,837 +33,957 0.53% 1,944,192
2008-08-26 2008-08-21 0.989 1,859,880 +3,234 0.52% 1,840,320
2008-08-21 2008-08-19 0.989 1,856,646 +3,234 0.52% 1,837,120
2008-08-12 2008-08-08 1.014 1,853,412 -32,340 0.51% 1,879,768
2008-08-11 2008-08-07 1.088 1,885,752 -3,234 0.52% 2,052,512
2008-08-08 2008-08-05 1.088 1,888,986 +3,234 0.52% 2,056,032
2008-07-29 2008-07-25 1.039 1,885,752 -8,085 0.52% 1,959,216
2008-06-23 2008-06-19 1.138 1,893,837 -3,234 0.53% 2,155,008
2008-06-17 2008-06-13 1.113 1,897,071 +40,425 0.53% 2,111,760
2008-06-12 2008-06-10 1.126 1,856,646 +40,425 0.52% 2,089,724
2008-05-22 2008-05-20 1.163 1,816,221 +218,296 0.50% 2,111,616
2008-05-16 2008-05-14 1.291 1,597,925 +97,832 0.44% 2,063,189
2008-05-15 2008-05-13 1.304 1,500,093 -30,360 0.44% 1,956,636
2008-05-14 2008-05-09 1.252 1,530,453 +7,590 0.45% 1,915,580
2008-05-13 2008-05-08 1.278 1,522,863 -1,518 0.45% 1,946,208
2008-05-09 2008-05-07 1.278 1,524,381 -3,036 0.45% 1,948,148
2008-05-02 2008-04-29 1.252 1,527,417 +4,554 0.45% 1,911,780
2008-04-18 2008-04-16 1.278 1,522,863 +37,950 0.45% 1,946,208
2008-04-15 2008-04-11 1.265 1,484,913 +40,986 0.44% 1,878,144
2008-04-11 2008-04-09 1.225 1,443,927 +15,180 0.43% 1,769,232
2008-03-28 2008-03-26 1.199 1,428,747 -37,950 0.42% 1,712,984
2008-03-25 2008-03-19 1.199 1,466,697 +30,360 0.43% 1,758,484
2008-03-19 2008-03-17 1.186 1,436,337 -27,324 0.42% 1,703,160
2008-03-18 2008-03-14 1.186 1,463,661 +15,180 0.43% 1,735,560
2008-03-12 2008-03-10 1.199 1,448,481 -27,324 0.43% 1,736,644
2008-03-11 2008-03-07 1.238 1,475,805 -22,770 0.44% 1,827,736
2008-03-10 2008-03-06 1.238 1,498,575 -18,216 0.44% 1,855,936
2008-03-05 2008-03-03 1.238 1,516,791 +3,036 0.45% 1,878,496
2008-02-14 2008-02-12 1.265 1,513,755 +7,590 0.45% 1,914,624
2008-02-12 2008-02-06 1.212 1,506,165 -7,590 0.45% 1,825,648
2008-02-05 2008-02-01 1.199 1,513,755 +3,036 0.45% 1,814,904
2008-02-04 2008-01-31 1.186 1,510,719 +22,770 0.45% 1,791,360
2008-01-30 2008-01-28 1.252 1,487,949 +7,590 0.44% 1,862,380
2008-01-28 2008-01-24 1.173 1,480,359 -273,241 0.44% 1,735,856
2008-01-22 2008-01-18 1.252 1,753,600 -75,900 0.52% 2,194,880
2008-01-21 2008-01-17 1.252 1,829,500 +57,684 0.54% 2,289,880
2008-01-18 2008-01-16 1.252 1,771,816 +27,324 0.52% 2,217,680
2008-01-15 2008-01-11 1.278 1,744,492 +7,590 0.52% 2,229,448
2008-01-10 2008-01-08 1.252 1,736,902 +24,288 0.51% 2,173,980
2008-01-09 2008-01-07 1.252 1,712,614 -37,950 0.51% 2,143,580
2008-01-02 2007-12-27 1.291 1,750,564 +13,662 0.52% 2,260,272
2007-12-20 2007-12-18 1.225 1,736,902 +9,108 0.51% 2,128,212
2007-11-27 2007-11-23 1.225 1,727,794 -1,518 0.51% 2,117,052
2007-11-23 2007-11-21 1.252 1,729,312 +4,099 0.51% 2,164,480
2007-11-15 2007-11-13 1.265 1,725,213 -37,951 0.51% 2,182,079
2007-11-13 2007-11-09 1.252 1,763,164 -10,626 0.52% 2,206,851
2007-11-09 2007-11-07 1.318 1,773,790 -37,722 0.52% 2,337,001
2007-11-08 2007-11-06 1.252 1,811,512 -7,590 0.54% 2,267,365
2007-10-26 2007-10-24 1.278 1,819,102 -121,441 0.54% 2,324,799
2007-10-25 2007-10-23 1.252 1,940,543 -37,950 0.57% 2,428,866
2007-10-24 2007-10-22 1.238 1,978,493 -36,432 0.59% 2,450,298
2007-10-17 2007-10-15 1.265 2,014,925 +15,180 0.60% 2,548,512
2007-10-15 2007-10-11 1.331 1,999,745 +1,518 0.59% 2,661,047
2007-10-12 2007-10-10 1.318 1,998,227 -15,180 0.59% 2,632,700
2007-10-08 2007-10-04 1.425 2,013,407 -127,512 0.60% 2,869,161
2007-10-05 2007-10-03 1.411 2,140,919 +89,641 0.63% 3,021,533
2007-10-03 2007-09-28 1.398 2,051,278 +7,298 0.63% 2,866,914
2007-10-02 2007-09-27 1.398 2,043,980 +45,248 0.63% 2,856,714
2007-09-28 2007-09-25 1.411 1,998,732 -35,031 0.61% 2,820,861
2007-09-27 2007-09-24 1.411 2,033,763 -126,987 0.63% 2,870,301
2007-09-25 2007-09-21 1.425 2,160,750 -43,788 0.66% 3,079,128
2007-09-24 2007-09-20 1.439 2,204,538 +48,167 0.68% 3,171,735
2007-09-21 2007-09-19 1.425 2,156,371 +37,950 0.66% 3,072,888
2007-09-20 2007-09-18 1.329 2,118,421 +72,981 0.65% 2,815,619
2007-09-19 2007-09-17 1.370 2,045,440 -36,490 0.63% 2,802,701
2007-09-13 2007-09-11 1.357 2,081,930 -4,379 0.64% 2,824,173
2007-09-12 2007-09-10 1.357 2,086,309 -1,460 0.64% 2,830,113
2007-09-11 2007-09-07 1.357 2,087,769 +29,193 0.64% 2,832,094
2007-09-07 2007-09-05 1.343 2,058,576 -7,298 0.63% 2,764,286
2007-09-05 2007-09-03 1.302 2,065,874 -72,981 0.64% 2,689,165
2007-08-30 2007-08-28 1.343 2,138,855 -7,298 0.66% 2,872,086
2007-08-29 2007-08-27 1.370 2,146,153 -2,920 0.66% 2,940,699
2007-08-23 2007-08-21 1.247 2,149,073 +36,491 0.66% 2,679,677
2007-08-21 2007-08-17 1.233 2,112,582 +2,919 0.65% 2,605,230
2007-08-16 2007-08-14 1.370 2,109,663 -43,789 0.65% 2,890,700
2007-08-15 2007-08-13 1.329 2,153,452 +58,385 0.66% 2,862,180
2007-08-14 2007-08-10 1.384 2,095,067 +14,596 0.64% 2,899,407
2007-08-10 2007-08-08 1.370 2,080,471 -10,217 0.64% 2,850,701
2007-08-09 2007-08-07 1.329 2,090,688 -32,112 0.64% 2,778,759
2007-08-08 2007-08-06 1.425 2,122,800 -14,596 0.65% 3,025,049
2007-08-06 2007-08-02 1.411 2,137,396 +1,460 0.66% 3,016,561
2007-08-02 2007-07-31 1.452 2,135,936 +23,354 0.66% 3,102,302
2007-07-31 2007-07-27 1.439 2,112,582 +29,192 0.65% 3,039,435
2007-07-30 2007-07-26 1.452 2,083,390 +7,298 0.64% 3,025,982
2007-07-27 2007-07-25 1.480 2,076,092 -204,347 0.64% 3,072,277
2007-07-26 2007-07-24 1.521 2,280,439 +179,534 0.70% 3,468,418
2007-07-25 2007-07-23 1.494 2,100,905 -415,992 0.65% 3,137,783
2007-07-24 2007-07-20 1.480 2,516,897 +7,298 0.77% 3,724,596
2007-07-20 2007-07-18 1.507 2,509,599 +20,435 0.77% 3,782,570
2007-07-19 2007-07-17 1.452 2,489,164 -58,385 0.77% 3,615,342
2007-07-18 2007-07-16 1.466 2,547,549 -4,926 0.78% 3,735,049
2007-07-16 2007-07-12 1.494 2,552,475 +17,515 0.79% 3,812,220
2007-07-10 2007-07-06 1.466 2,534,960 +36,491 0.78% 3,716,592
2007-07-09 2007-07-05 1.466 2,498,469 -7,299 0.77% 3,663,091
2007-07-06 2007-07-04 1.480 2,505,768 +26,274 0.77% 3,708,127
2007-07-04 2007-06-29 1.425 2,479,494 +43,788 0.76% 3,533,348
2007-06-28 2007-06-26 1.439 2,435,706 +21,895 0.75% 3,504,323
2007-06-27 2007-06-25 1.452 2,413,811 +70,609 0.74% 3,505,896
2007-06-26 2007-06-22 1.494 2,343,202 0.72% 3,499,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top