History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 16,186,636 | +0 | 2.55% | 3,933,353 |
| 2025-10-13 | 2025-10-09 | 0.242 | 16,186,636 | +0 | 2.55% | 3,917,166 |
| 2025-10-10 | 2025-10-08 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-10-09 | 2025-10-06 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-10-08 | 2025-10-03 | 0.260 | 16,186,636 | +0 | 2.55% | 4,208,525 |
| 2025-10-06 | 2025-10-02 | 0.260 | 16,186,636 | +0 | 2.55% | 4,208,525 |
| 2025-10-03 | 2025-09-30 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-10-02 | 2025-09-29 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-09-30 | 2025-09-26 | 0.260 | 16,186,636 | +0 | 2.55% | 4,208,525 |
| 2025-09-29 | 2025-09-25 | 0.260 | 16,186,636 | +0 | 2.55% | 4,208,525 |
| 2025-09-26 | 2025-09-24 | 0.265 | 16,186,636 | +0 | 2.55% | 4,289,459 |
| 2025-09-25 | 2025-09-23 | 0.270 | 16,186,636 | +0 | 2.55% | 4,370,392 |
| 2025-09-24 | 2025-09-22 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-09-23 | 2025-09-19 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-09-22 | 2025-09-18 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-09-19 | 2025-09-17 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-09-18 | 2025-09-16 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-09-17 | 2025-09-15 | 0.280 | 16,186,636 | +0 | 2.55% | 4,532,258 |
| 2025-09-16 | 2025-09-12 | 0.265 | 16,186,636 | +0 | 2.55% | 4,289,459 |
| 2025-09-15 | 2025-09-11 | 0.270 | 16,186,636 | +0 | 2.55% | 4,370,392 |
| 2025-09-12 | 2025-09-10 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-11 | 2025-09-09 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-10 | 2025-09-08 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-09 | 2025-09-05 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-08 | 2025-09-04 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-05 | 2025-09-03 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-04 | 2025-09-02 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-03 | 2025-09-01 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-02 | 2025-08-29 | 0.300 | 16,186,636 | +0 | 2.55% | 4,855,991 |
| 2025-09-01 | 2025-08-28 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-08-29 | 2025-08-27 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-08-28 | 2025-08-26 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-08-27 | 2025-08-25 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-08-26 | 2025-08-22 | 0.249 | 16,186,636 | +0 | 2.55% | 4,030,472 |
| 2025-08-25 | 2025-08-21 | 0.243 | 16,186,636 | +0 | 2.55% | 3,933,353 |
| 2025-08-22 | 2025-08-20 | 0.244 | 16,186,636 | +0 | 2.55% | 3,949,539 |
| 2025-08-21 | 2025-08-19 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-08-20 | 2025-08-18 | 0.247 | 16,186,636 | +0 | 2.55% | 3,998,099 |
| 2025-08-19 | 2025-08-15 | 0.213 | 16,186,636 | +0 | 2.55% | 3,447,753 |
| 2025-08-18 | 2025-08-14 | 0.213 | 16,186,636 | +0 | 2.55% | 3,447,753 |
| 2025-08-15 | 2025-08-13 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-14 | 2025-08-12 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-13 | 2025-08-11 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-12 | 2025-08-08 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-11 | 2025-08-07 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-08 | 2025-08-06 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-07 | 2025-08-05 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-06 | 2025-08-04 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-05 | 2025-08-01 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-04 | 2025-07-31 | 0.191 | 16,186,636 | +0 | 2.55% | 3,091,647 |
| 2025-08-01 | 2025-07-30 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-31 | 2025-07-29 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-30 | 2025-07-28 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-29 | 2025-07-25 | 0.213 | 16,186,636 | +0 | 2.55% | 3,447,753 |
| 2025-07-28 | 2025-07-24 | 0.213 | 16,186,636 | +0 | 2.55% | 3,447,753 |
| 2025-07-25 | 2025-07-23 | 0.201 | 16,186,636 | +0 | 2.55% | 3,253,514 |
| 2025-07-24 | 2025-07-22 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-07-23 | 2025-07-21 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-07-22 | 2025-07-18 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-21 | 2025-07-17 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-18 | 2025-07-16 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-17 | 2025-07-15 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-16 | 2025-07-14 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-15 | 2025-07-11 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-07-14 | 2025-07-10 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2025-07-11 | 2025-07-09 | 0.218 | 16,186,636 | +0 | 2.55% | 3,528,687 |
| 2025-07-10 | 2025-07-08 | 0.218 | 16,186,636 | +0 | 2.55% | 3,528,687 |
| 2025-07-09 | 2025-07-07 | 0.218 | 16,186,636 | +0 | 2.55% | 3,528,687 |
| 2025-07-08 | 2025-07-04 | 0.218 | 16,186,636 | +0 | 2.55% | 3,528,687 |
| 2025-07-07 | 2025-07-03 | 0.218 | 16,186,636 | +0 | 2.55% | 3,528,687 |
| 2025-07-04 | 2025-07-02 | 0.218 | 16,186,636 | +0 | 2.55% | 3,528,687 |
| 2025-07-03 | 2025-06-30 | 0.199 | 16,186,636 | +0 | 2.55% | 3,221,141 |
| 2025-07-02 | 2025-06-27 | 0.199 | 16,186,636 | +0 | 2.55% | 3,221,141 |
| 2025-06-30 | 2025-06-26 | 0.208 | 16,186,636 | +0 | 2.55% | 3,366,820 |
| 2025-06-27 | 2025-06-25 | 0.213 | 16,186,636 | +0 | 2.55% | 3,447,753 |
| 2025-06-26 | 2025-06-24 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-25 | 2025-06-23 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-24 | 2025-06-20 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-23 | 2025-06-19 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-20 | 2025-06-18 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-19 | 2025-06-17 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-18 | 2025-06-16 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-17 | 2025-06-13 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-16 | 2025-06-12 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-13 | 2025-06-11 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-12 | 2025-06-10 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-11 | 2025-06-09 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-10 | 2025-06-06 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-09 | 2025-06-05 | 0.245 | 16,186,636 | +0 | 2.55% | 3,965,726 |
| 2025-06-06 | 2025-06-04 | 0.248 | 16,186,636 | +0 | 2.55% | 4,014,286 |
| 2025-06-05 | 2025-06-03 | 0.250 | 16,186,636 | +0 | 2.55% | 4,046,659 |
| 2025-06-04 | 2025-06-02 | 0.192 | 16,186,636 | +0 | 2.55% | 3,107,834 |
| 2025-06-03 | 2025-05-30 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-06-02 | 2025-05-29 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-30 | 2025-05-28 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-29 | 2025-05-27 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-28 | 2025-05-26 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-27 | 2025-05-23 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-26 | 2025-05-22 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-23 | 2025-05-21 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-22 | 2025-05-20 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-21 | 2025-05-19 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-20 | 2025-05-16 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-19 | 2025-05-15 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-16 | 2025-05-14 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-15 | 2025-05-13 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-05-14 | 2025-05-12 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-05-13 | 2025-05-09 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-05-12 | 2025-05-08 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-05-09 | 2025-05-07 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-05-08 | 2025-05-06 | 0.210 | 16,186,636 | +0 | 2.55% | 3,399,194 |
| 2025-05-07 | 2025-05-02 | 0.199 | 16,186,636 | +0 | 2.55% | 3,221,141 |
| 2025-05-06 | 2025-04-30 | 0.199 | 16,186,636 | +0 | 2.55% | 3,221,141 |
| 2025-05-02 | 2025-04-29 | 0.199 | 16,186,636 | +0 | 2.55% | 3,221,141 |
| 2025-04-30 | 2025-04-28 | 0.199 | 16,186,636 | +0 | 2.55% | 3,221,141 |
| 2025-04-29 | 2025-04-25 | 0.199 | 16,186,636 | +0 | 2.55% | 3,221,141 |
| 2025-04-28 | 2025-04-24 | 0.193 | 16,186,636 | +0 | 2.55% | 3,124,021 |
| 2025-04-25 | 2025-04-23 | 0.193 | 16,186,636 | +0 | 2.55% | 3,124,021 |
| 2025-04-24 | 2025-04-22 | 0.175 | 16,186,636 | +0 | 2.55% | 2,832,661 |
| 2025-04-23 | 2025-04-17 | 0.175 | 16,186,636 | +0 | 2.55% | 2,832,661 |
| 2025-04-22 | 2025-04-16 | 0.175 | 16,186,636 | +0 | 2.55% | 2,832,661 |
| 2025-04-17 | 2025-04-15 | 0.175 | 16,186,636 | +0 | 2.55% | 2,832,661 |
| 2025-04-16 | 2025-04-14 | 0.175 | 16,186,636 | +0 | 2.55% | 2,832,661 |
| 2025-04-15 | 2025-04-11 | 0.175 | 16,186,636 | +0 | 2.55% | 2,832,661 |
| 2025-04-14 | 2025-04-10 | 0.180 | 16,186,636 | +0 | 2.55% | 2,913,594 |
| 2025-04-11 | 2025-04-09 | 0.181 | 16,186,636 | +0 | 2.55% | 2,929,781 |
| 2025-04-10 | 2025-04-08 | 0.181 | 16,186,636 | +0 | 2.55% | 2,929,781 |
| 2025-04-09 | 2025-04-07 | 0.184 | 16,186,636 | +0 | 2.55% | 2,978,341 |
| 2025-04-08 | 2025-04-03 | 0.184 | 16,186,636 | +0 | 2.55% | 2,978,341 |
| 2025-04-07 | 2025-04-02 | 0.188 | 16,186,636 | +0 | 2.55% | 3,043,088 |
| 2025-04-03 | 2025-04-01 | 0.184 | 16,186,636 | +0 | 2.55% | 2,978,341 |
| 2025-04-02 | 2025-03-31 | 0.195 | 16,186,636 | +0 | 2.55% | 3,156,394 |
| 2025-04-01 | 2025-03-28 | 0.195 | 16,186,636 | +0 | 2.55% | 3,156,394 |
| 2025-03-31 | 2025-03-27 | 0.183 | 16,186,636 | +0 | 2.55% | 2,962,154 |
| 2025-03-28 | 2025-03-26 | 0.195 | 16,186,636 | +0 | 2.55% | 3,156,394 |
| 2025-03-27 | 2025-03-25 | 0.195 | 16,186,636 | +0 | 2.55% | 3,156,394 |
| 2025-03-26 | 2025-03-24 | 0.195 | 16,186,636 | +0 | 2.55% | 3,156,394 |
| 2025-03-25 | 2025-03-21 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-03-24 | 2025-03-20 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-03-21 | 2025-03-19 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-03-20 | 2025-03-18 | 0.193 | 16,186,636 | +0 | 2.55% | 3,124,021 |
| 2025-03-19 | 2025-03-17 | 0.209 | 16,186,636 | +0 | 2.55% | 3,383,007 |
| 2025-03-18 | 2025-03-14 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-17 | 2025-03-13 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-14 | 2025-03-12 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-13 | 2025-03-11 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-12 | 2025-03-10 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-11 | 2025-03-07 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-10 | 2025-03-06 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-07 | 2025-03-05 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-06 | 2025-03-04 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-05 | 2025-03-03 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-04 | 2025-02-28 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-03-03 | 2025-02-27 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-02-28 | 2025-02-26 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-02-27 | 2025-02-25 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-02-26 | 2025-02-24 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2025-02-25 | 2025-02-21 | 0.220 | 16,186,636 | +0 | 2.55% | 3,561,060 |
| 2025-02-24 | 2025-02-20 | 0.220 | 16,186,636 | +0 | 2.55% | 3,561,060 |
| 2025-02-21 | 2025-02-19 | 0.220 | 16,186,636 | +0 | 2.55% | 3,561,060 |
| 2025-02-20 | 2025-02-18 | 0.220 | 16,186,636 | +0 | 2.55% | 3,561,060 |
| 2025-02-19 | 2025-02-17 | 0.220 | 16,186,636 | +0 | 2.55% | 3,561,060 |
| 2025-02-18 | 2025-02-14 | 0.209 | 16,186,636 | +0 | 2.55% | 3,383,007 |
| 2025-02-17 | 2025-02-13 | 0.190 | 16,186,636 | +0 | 2.55% | 3,075,461 |
| 2025-02-14 | 2025-02-12 | 0.190 | 16,186,636 | +0 | 2.55% | 3,075,461 |
| 2025-02-13 | 2025-02-11 | 0.190 | 16,186,636 | +0 | 2.55% | 3,075,461 |
| 2025-02-12 | 2025-02-10 | 0.190 | 16,186,636 | +0 | 2.55% | 3,075,461 |
| 2025-02-11 | 2025-02-07 | 0.190 | 16,186,636 | +0 | 2.55% | 3,075,461 |
| 2025-02-10 | 2025-02-06 | 0.190 | 16,186,636 | +0 | 2.55% | 3,075,461 |
| 2025-02-07 | 2025-02-05 | 0.186 | 16,186,636 | +0 | 2.55% | 3,010,714 |
| 2025-02-06 | 2025-02-04 | 0.201 | 16,186,636 | +0 | 2.55% | 3,253,514 |
| 2025-02-05 | 2025-02-03 | 0.201 | 16,186,636 | +0 | 2.55% | 3,253,514 |
| 2025-02-04 | 2025-01-28 | 0.201 | 16,186,636 | +0 | 2.55% | 3,253,514 |
| 2025-02-03 | 2025-01-24 | 0.201 | 16,186,636 | +0 | 2.55% | 3,253,514 |
| 2025-01-27 | 2025-01-23 | 0.202 | 16,186,636 | +0 | 2.55% | 3,269,700 |
| 2025-01-24 | 2025-01-22 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-01-23 | 2025-01-21 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-01-22 | 2025-01-20 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-01-21 | 2025-01-17 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-01-20 | 2025-01-16 | 0.200 | 16,186,636 | +0 | 2.55% | 3,237,327 |
| 2025-01-17 | 2025-01-15 | 0.202 | 16,186,636 | +0 | 2.55% | 3,269,700 |
| 2025-01-16 | 2025-01-14 | 0.202 | 16,186,636 | +0 | 2.55% | 3,269,700 |
| 2025-01-15 | 2025-01-13 | 0.202 | 16,186,636 | +0 | 2.55% | 3,269,700 |
| 2025-01-14 | 2025-01-10 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-13 | 2025-01-09 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-10 | 2025-01-08 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-09 | 2025-01-07 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-08 | 2025-01-06 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-07 | 2025-01-03 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-06 | 2025-01-02 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-03 | 2024-12-31 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2025-01-02 | 2024-12-27 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2024-12-30 | 2024-12-24 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2024-12-27 | 2024-12-20 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2024-12-23 | 2024-12-19 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2024-12-20 | 2024-12-18 | 0.203 | 16,186,636 | +0 | 2.55% | 3,285,887 |
| 2024-12-19 | 2024-12-17 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2024-12-18 | 2024-12-16 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2024-12-17 | 2024-12-13 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2024-12-16 | 2024-12-12 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2024-12-13 | 2024-12-11 | 0.205 | 16,186,636 | +0 | 2.55% | 3,318,260 |
| 2024-12-12 | 2024-12-10 | 0.208 | 16,186,636 | +0 | 2.55% | 3,366,820 |
| 2024-12-11 | 2024-12-09 | 0.208 | 16,186,636 | +0 | 2.55% | 3,366,820 |
| 2024-12-10 | 2024-12-06 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-12-09 | 2024-12-05 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-12-06 | 2024-12-04 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-12-05 | 2024-12-03 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-12-04 | 2024-12-02 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-12-03 | 2024-11-29 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-12-02 | 2024-11-28 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-11-29 | 2024-11-27 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-11-28 | 2024-11-26 | 0.215 | 16,186,636 | +0 | 2.55% | 3,480,127 |
| 2024-11-27 | 2024-11-25 | 0.215 | 16,186,636 | -44,000 | 2.55% | 3,480,127 |
| 2023-07-20 | 2023-07-18 | 0.400 | 16,230,636 | +10,000 | 2.55% | 6,492,254 |
| 2020-10-30 | 2020-10-28 | 0.520 | 16,220,636 | +16,002,000 | 2.57% | 8,434,731 |
| 2016-07-20 | 2016-07-18 | 1.080 | 218,636 | +100,000 | 0.05% | 236,127 |
| 2016-03-16 | 2016-03-14 | 0.970 | 118,636 | +10,000 | 0.03% | 115,077 |
| 2013-01-22 | 2013-01-18 | 1.390 | 108,636 | +38,000 | 0.02% | 151,004 |
| 2011-01-18 | 2011-01-14 | 2.690 | 70,636 | -26,000 | 0.02% | 190,011 |
| 2011-01-04 | 2010-12-31 | 1.810 | 96,636 | -4,000 | 0.02% | 174,911 |
| 2010-09-30 | 2010-09-28 | 2.035 | 100,636 | +10,617 | 0.02% | 204,758 |
| 2010-05-27 | 2010-05-25 | 1.098 | 90,019 | +5,685 | 0.02% | 98,826 |
| 2008-11-13 | 2008-11-11 | 0.507 | 84,334 | +8,380 | 0.02% | 42,770 |
| 2008-10-10 | 2008-10-08 | 0.915 | 75,954 | +2,675 | 0.02% | 69,519 |
| 2008-05-16 | 2008-05-14 | 1.291 | 73,279 | +4,486 | 0.02% | 94,615 |
| 2007-10-05 | 2007-10-03 | 1.411 | 68,793 | +2,646 | 0.02% | 97,089 |
| 2007-06-26 | 2007-06-22 | 1.494 | 66,147 | 0.02% | 98,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy