History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-10-13 | 2025-10-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-10-10 | 2025-10-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-15 | 2025-09-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-26 | 2025-08-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-25 | 2025-08-21 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-08-22 | 2025-08-20 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-21 | 2025-08-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-08-19 | 2025-08-15 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-18 | 2025-08-14 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-15 | 2025-08-13 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-14 | 2025-08-12 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-13 | 2025-08-11 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-12 | 2025-08-08 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-11 | 2025-08-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-08 | 2025-08-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-07 | 2025-08-05 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-06 | 2025-08-04 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-05 | 2025-08-01 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-04 | 2025-07-31 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-08-01 | 2025-07-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-07-28 | 2025-07-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-07-25 | 2025-07-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-07-24 | 2025-07-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-15 | 2025-07-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-07-11 | 2025-07-09 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-10 | 2025-07-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-09 | 2025-07-07 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-08 | 2025-07-04 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-07 | 2025-07-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-03 | 2025-06-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-07-02 | 2025-06-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-06-30 | 2025-06-26 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-06-26 | 2025-06-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-25 | 2025-06-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-24 | 2025-06-20 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-23 | 2025-06-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-20 | 2025-06-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-19 | 2025-06-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-18 | 2025-06-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-17 | 2025-06-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-16 | 2025-06-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-13 | 2025-06-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-12 | 2025-06-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-10 | 2025-06-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-09 | 2025-06-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-06 | 2025-06-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-06-03 | 2025-05-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-13 | 2025-05-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-06 | 2025-04-30 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-02 | 2025-04-29 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-30 | 2025-04-28 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-29 | 2025-04-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-04-28 | 2025-04-24 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-04-25 | 2025-04-23 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-04-24 | 2025-04-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-22 | 2025-04-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-16 | 2025-04-14 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-15 | 2025-04-11 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-04-14 | 2025-04-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-10 | 2025-04-08 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-09 | 2025-04-07 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-04-08 | 2025-04-03 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-04-07 | 2025-04-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-04-02 | 2025-03-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-28 | 2025-03-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-27 | 2025-03-25 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-26 | 2025-03-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-19 | 2025-03-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-03-18 | 2025-03-14 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-17 | 2025-03-13 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-14 | 2025-03-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-13 | 2025-03-11 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-12 | 2025-03-10 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-11 | 2025-03-07 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-10 | 2025-03-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-07 | 2025-03-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-06 | 2025-03-04 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-05 | 2025-03-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-04 | 2025-02-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-03-03 | 2025-02-27 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-28 | 2025-02-26 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-27 | 2025-02-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-26 | 2025-02-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-17 | 2025-02-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.190 | 30,000 | -60,000 | 0.00% | 5,700 |
| 2022-09-30 | 2022-09-28 | 0.330 | 90,000 | -30,000 | 0.01% | 29,700 |
| 2022-03-25 | 2022-03-23 | 0.660 | 120,000 | -64,000 | 0.02% | 79,200 |
| 2022-02-21 | 2022-02-17 | 0.730 | 184,000 | -14,000 | 0.03% | 134,320 |
| 2021-11-30 | 2021-11-26 | 0.700 | 198,000 | -5,400 | 0.03% | 138,600 |
| 2021-10-29 | 2021-10-27 | 0.730 | 203,400 | +10,000 | 0.03% | 148,482 |
| 2021-10-15 | 2021-10-11 | 0.720 | 193,400 | +5,400 | 0.03% | 139,248 |
| 2021-10-11 | 2021-10-07 | 0.720 | 188,000 | +2,000 | 0.03% | 135,360 |
| 2021-09-14 | 2021-09-10 | 0.770 | 186,000 | +28,000 | 0.03% | 143,220 |
| 2021-01-20 | 2021-01-18 | 1.050 | 158,000 | +50,000 | 0.02% | 165,900 |
| 2021-01-05 | 2020-12-31 | 1.140 | 108,000 | +64,000 | 0.02% | 123,120 |
| 2020-11-27 | 2020-11-25 | 1.100 | 44,000 | -370,000 | 0.01% | 48,400 |
| 2020-11-18 | 2020-11-16 | 1.070 | 414,000 | -430,000 | 0.07% | 442,980 |
| 2020-11-16 | 2020-11-12 | 0.830 | 844,000 | +40,000 | 0.13% | 700,520 |
| 2020-11-13 | 2020-11-11 | 0.690 | 804,000 | +20,000 | 0.13% | 554,760 |
| 2020-11-12 | 2020-11-10 | 0.690 | 784,000 | +20,000 | 0.12% | 540,960 |
| 2020-11-11 | 2020-11-09 | 0.660 | 764,000 | +60,000 | 0.12% | 504,240 |
| 2020-11-10 | 2020-11-06 | 0.650 | 704,000 | +60,000 | 0.11% | 457,600 |
| 2020-11-09 | 2020-11-05 | 0.620 | 644,000 | +60,000 | 0.10% | 399,280 |
| 2020-10-20 | 2020-10-16 | 0.530 | 584,000 | +120,000 | 0.09% | 309,520 |
| 2020-07-22 | 2020-07-20 | 0.480 | 464,000 | -80,000 | 0.07% | 222,720 |
| 2020-06-26 | 2020-06-23 | 0.490 | 544,000 | -40,000 | 0.09% | 266,560 |
| 2020-04-08 | 2020-04-06 | 0.520 | 584,000 | -72,000 | 0.13% | 303,680 |
| 2020-04-06 | 2020-04-02 | 0.550 | 656,000 | +72,000 | 0.15% | 360,800 |
| 2020-03-19 | 2020-03-17 | 0.490 | 584,000 | -12,000 | 0.13% | 286,160 |
| 2020-03-18 | 2020-03-16 | 0.445 | 596,000 | -70,000 | 0.13% | 265,220 |
| 2020-03-05 | 2020-03-03 | 0.560 | 666,000 | -86,000 | 0.15% | 372,960 |
| 2018-05-28 | 2018-05-24 | 1.170 | 752,000 | +20,000 | 0.17% | 879,840 |
| 2018-02-08 | 2018-02-06 | 1.120 | 732,000 | +98,000 | 0.16% | 819,840 |
| 2017-11-13 | 2017-11-09 | 1.180 | 634,000 | +100,000 | 0.14% | 748,120 |
| 2017-10-12 | 2017-10-10 | 1.150 | 534,000 | +100,000 | 0.12% | 614,100 |
| 2017-06-02 | 2017-05-31 | 1.090 | 434,000 | +40,000 | 0.10% | 473,060 |
| 2017-02-08 | 2017-02-06 | 1.270 | 394,000 | -26,000 | 0.09% | 500,380 |
| 2017-02-07 | 2017-02-03 | 1.360 | 420,000 | +26,000 | 0.09% | 571,200 |
| 2017-01-25 | 2017-01-23 | 0.860 | 394,000 | -2,000 | 0.09% | 338,840 |
| 2015-10-20 | 2015-10-16 | 1.160 | 396,000 | -38,000 | 0.09% | 459,360 |
| 2015-06-26 | 2015-06-24 | 1.900 | 434,000 | -6,000 | 0.10% | 824,600 |
| 2015-06-05 | 2015-06-03 | 1.930 | 440,000 | -30,000 | 0.10% | 849,200 |
| 2015-06-03 | 2015-06-01 | 2.150 | 470,000 | -2,000 | 0.10% | 1,010,500 |
| 2015-06-02 | 2015-05-29 | 1.870 | 472,000 | +28,000 | 0.10% | 882,640 |
| 2015-05-29 | 2015-05-27 | 1.830 | 444,000 | -20,000 | 0.10% | 812,520 |
| 2015-05-26 | 2015-05-21 | 1.630 | 464,000 | -64,000 | 0.10% | 756,320 |
| 2015-04-14 | 2015-04-10 | 1.420 | 528,000 | -20,000 | 0.12% | 749,760 |
| 2014-11-05 | 2014-11-03 | 1.600 | 548,000 | +10,000 | 0.12% | 876,800 |
| 2014-11-04 | 2014-10-31 | 1.690 | 538,000 | +20,000 | 0.12% | 909,220 |
| 2014-11-03 | 2014-10-30 | 1.690 | 518,000 | -40,000 | 0.12% | 875,420 |
| 2014-10-29 | 2014-10-27 | 1.540 | 558,000 | +330,000 | 0.13% | 859,320 |
| 2014-10-28 | 2014-10-24 | 1.630 | 228,000 | +50,000 | 0.05% | 371,640 |
| 2014-10-24 | 2014-10-22 | 1.260 | 178,000 | +16,000 | 0.04% | 224,280 |
| 2014-10-23 | 2014-10-21 | 1.260 | 162,000 | -2,000 | 0.04% | 204,120 |
| 2014-05-28 | 2014-05-26 | 1.060 | 164,000 | -36,000 | 0.04% | 173,840 |
| 2014-04-08 | 2014-04-04 | 1.210 | 200,000 | +2,000 | 0.04% | 242,000 |
| 2013-11-15 | 2013-11-13 | 1.340 | 198,000 | -2,000 | 0.04% | 265,320 |
| 2013-11-14 | 2013-11-12 | 1.380 | 200,000 | +2,000 | 0.04% | 276,000 |
| 2013-11-06 | 2013-11-04 | 1.560 | 198,000 | +110,000 | 0.04% | 308,880 |
| 2013-11-04 | 2013-10-31 | 1.300 | 88,000 | +30,000 | 0.02% | 114,400 |
| 2013-08-21 | 2013-08-19 | 1.530 | 58,000 | -10,000 | 0.01% | 88,740 |
| 2013-08-20 | 2013-08-16 | 1.770 | 68,000 | +10,000 | 0.02% | 120,360 |
| 2011-01-25 | 2011-01-21 | 2.350 | 58,000 | +4,000 | 0.01% | 136,300 |
| 2011-01-10 | 2011-01-06 | 2.450 | 54,000 | -8,000 | 0.01% | 132,300 |
| 2011-01-04 | 2010-12-31 | 1.810 | 62,000 | +4,000 | 0.01% | 112,220 |
| 2010-11-05 | 2010-11-03 | 1.680 | 58,000 | -767,000 | 0.01% | 97,440 |
| 2010-10-19 | 2010-10-15 | 1.690 | 825,000 | -20,000 | 0.19% | 1,394,250 |
| 2010-10-08 | 2010-10-06 | 1.640 | 845,000 | +20,000 | 0.19% | 1,385,800 |
| 2010-09-30 | 2010-09-28 | 2.035 | 825,000 | +87,033 | 0.19% | 1,678,581 |
| 2010-09-16 | 2010-09-14 | 2.046 | 737,967 | -17,890 | 0.19% | 1,509,750 |
| 2010-09-07 | 2010-09-03 | 1.912 | 755,857 | +17,890 | 0.19% | 1,444,950 |
| 2010-07-12 | 2010-07-08 | 2.035 | 737,967 | +686,086 | 0.19% | 1,501,500 |
| 2010-06-30 | 2010-06-28 | 1.900 | 51,881 | +16,101 | 0.01% | 98,599 |
| 2010-06-18 | 2010-06-15 | 1.811 | 35,780 | -8,945 | 0.01% | 64,800 |
| 2010-06-15 | 2010-06-11 | 1.453 | 44,725 | +8,945 | 0.01% | 65,000 |
| 2010-06-11 | 2010-06-09 | 1.643 | 35,780 | -5,367 | 0.01% | 58,800 |
| 2010-06-10 | 2010-06-08 | 1.587 | 41,147 | -53,671 | 0.01% | 65,320 |
| 2010-06-09 | 2010-06-07 | 1.621 | 94,818 | -48,303 | 0.02% | 153,701 |
| 2010-06-07 | 2010-06-03 | 1.498 | 143,121 | -26,835 | 0.04% | 214,400 |
| 2010-06-02 | 2010-05-31 | 1.185 | 169,956 | -17,890 | 0.04% | 201,400 |
| 2010-05-27 | 2010-05-25 | 1.098 | 187,846 | +11,864 | 0.05% | 206,225 |
| 2010-05-14 | 2010-05-12 | 1.313 | 175,982 | +16,760 | 0.05% | 231,000 |
| 2010-05-04 | 2010-04-30 | 1.492 | 159,222 | +33,520 | 0.04% | 237,500 |
| 2010-05-03 | 2010-04-29 | 1.492 | 125,702 | +40,225 | 0.03% | 187,501 |
| 2010-04-30 | 2010-04-28 | 1.551 | 85,477 | +10,056 | 0.02% | 132,600 |
| 2010-04-27 | 2010-04-23 | 1.563 | 75,421 | +8,380 | 0.02% | 117,900 |
| 2010-04-21 | 2010-04-19 | 1.623 | 67,041 | +16,760 | 0.02% | 108,800 |
| 2010-04-19 | 2010-04-15 | 1.551 | 50,281 | -8,380 | 0.01% | 78,001 |
| 2010-04-13 | 2010-04-09 | 1.241 | 58,661 | -16,760 | 0.02% | 72,800 |
| 2009-09-29 | 2009-09-25 | 0.716 | 75,421 | +16,760 | 0.02% | 54,000 |
| 2009-08-10 | 2009-08-06 | 0.752 | 58,661 | +25,141 | 0.02% | 44,100 |
| 2008-10-10 | 2008-10-08 | 0.915 | 33,520 | +1,180 | 0.01% | 30,680 |
| 2008-07-28 | 2008-07-24 | 1.051 | 32,340 | -16,170 | 0.01% | 34,000 |
| 2008-06-12 | 2008-06-10 | 1.126 | 48,510 | +4,851 | 0.01% | 54,600 |
| 2008-06-11 | 2008-06-06 | 1.113 | 43,659 | +8,085 | 0.01% | 48,600 |
| 2008-06-04 | 2008-06-02 | 1.138 | 35,574 | +3,234 | 0.01% | 40,480 |
| 2008-05-16 | 2008-05-14 | 1.291 | 32,340 | +1,980 | 0.01% | 41,756 |
| 2008-04-07 | 2008-04-02 | 1.225 | 30,360 | -3,036 | 0.01% | 37,200 |
| 2008-04-03 | 2008-04-01 | 1.225 | 33,396 | -6,072 | 0.01% | 40,920 |
| 2008-03-18 | 2008-03-14 | 1.186 | 39,468 | +9,108 | 0.01% | 46,800 |
| 2008-02-13 | 2008-02-11 | 1.199 | 30,360 | -7,590 | 0.01% | 36,400 |
| 2008-02-01 | 2008-01-30 | 1.212 | 37,950 | -7,590 | 0.01% | 46,000 |
| 2008-01-25 | 2008-01-23 | 1.225 | 45,540 | +7,590 | 0.01% | 55,800 |
| 2008-01-24 | 2008-01-22 | 1.186 | 37,950 | -12,144 | 0.01% | 45,000 |
| 2008-01-21 | 2008-01-17 | 1.252 | 50,094 | +15,180 | 0.01% | 62,700 |
| 2007-12-17 | 2007-12-13 | 1.225 | 34,914 | -15,180 | 0.01% | 42,780 |
| 2007-10-17 | 2007-10-15 | 1.265 | 50,094 | +15,180 | 0.01% | 63,360 |
| 2007-10-05 | 2007-10-03 | 1.411 | 34,914 | +1,343 | 0.01% | 49,275 |
| 2007-09-27 | 2007-09-24 | 1.411 | 33,571 | -36,491 | 0.01% | 47,380 |
| 2007-09-21 | 2007-09-19 | 1.425 | 70,062 | +29,193 | 0.02% | 99,840 |
| 2007-09-11 | 2007-09-07 | 1.357 | 40,869 | +7,298 | 0.01% | 55,439 |
| 2007-09-04 | 2007-08-31 | 1.302 | 33,571 | +4,379 | 0.01% | 43,700 |
| 2007-09-03 | 2007-08-30 | 1.343 | 29,192 | -4,379 | 0.01% | 39,199 |
| 2007-08-29 | 2007-08-27 | 1.370 | 33,571 | +4,379 | 0.01% | 46,000 |
| 2007-07-30 | 2007-07-26 | 1.452 | 29,192 | -7,299 | 0.01% | 42,399 |
| 2007-07-27 | 2007-07-25 | 1.480 | 36,491 | -7,298 | 0.01% | 54,001 |
| 2007-07-20 | 2007-07-18 | 1.507 | 43,789 | +7,298 | 0.01% | 66,001 |
| 2007-07-19 | 2007-07-17 | 1.452 | 36,491 | -7,298 | 0.01% | 53,001 |
| 2007-06-26 | 2007-06-22 | 1.494 | 43,789 | 0.01% | 65,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy