History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-10-13 | 2025-10-09 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-10-10 | 2025-10-08 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-10-03 | 2025-09-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-26 | 2025-09-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-25 | 2025-09-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-08-26 | 2025-08-22 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-08-25 | 2025-08-21 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-08-22 | 2025-08-20 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-08-21 | 2025-08-19 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-08-20 | 2025-08-18 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-08-19 | 2025-08-15 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-08-18 | 2025-08-14 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-08-15 | 2025-08-13 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-14 | 2025-08-12 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-13 | 2025-08-11 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-12 | 2025-08-08 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-11 | 2025-08-07 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-08 | 2025-08-06 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-07 | 2025-08-05 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-06 | 2025-08-04 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-05 | 2025-08-01 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-04 | 2025-07-31 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-01 | 2025-07-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-07-28 | 2025-07-24 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-07-25 | 2025-07-23 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-24 | 2025-07-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-07-10 | 2025-07-08 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-07-09 | 2025-07-07 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-07-08 | 2025-07-04 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-07-07 | 2025-07-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-07-04 | 2025-07-02 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-07-03 | 2025-06-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-02 | 2025-06-27 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-30 | 2025-06-26 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-06-27 | 2025-06-25 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-06-26 | 2025-06-24 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-25 | 2025-06-23 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-23 | 2025-06-19 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-19 | 2025-06-17 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-18 | 2025-06-16 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-12 | 2025-06-10 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-10 | 2025-06-06 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-06-05 | 2025-06-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-06-03 | 2025-05-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-05-06 | 2025-04-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-05-02 | 2025-04-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-30 | 2025-04-28 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-29 | 2025-04-25 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-28 | 2025-04-24 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-04-25 | 2025-04-23 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-04-24 | 2025-04-22 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-04-10 | 2025-04-08 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-04-09 | 2025-04-07 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-04-08 | 2025-04-03 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-04-07 | 2025-04-02 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-04-03 | 2025-04-01 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-04-02 | 2025-03-31 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-03-28 | 2025-03-26 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-03-19 | 2025-03-17 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-03-18 | 2025-03-14 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-17 | 2025-03-13 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-14 | 2025-03-12 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-13 | 2025-03-11 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-12 | 2025-03-10 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-11 | 2025-03-07 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-05 | 2025-03-03 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-04 | 2025-02-28 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-03-03 | 2025-02-27 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-02-28 | 2025-02-26 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-02-25 | 2025-02-21 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-02-24 | 2025-02-20 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-02-17 | 2025-02-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-14 | 2025-02-12 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-13 | 2025-02-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-07 | 2025-02-05 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-02-06 | 2025-02-04 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-02-05 | 2025-02-03 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-02-04 | 2025-01-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-02-03 | 2025-01-24 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-01-27 | 2025-01-23 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-01-24 | 2025-01-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-01-16 | 2025-01-14 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-01-15 | 2025-01-13 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-01-14 | 2025-01-10 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-13 | 2025-01-09 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-10 | 2025-01-08 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-09 | 2025-01-07 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-08 | 2025-01-06 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-07 | 2025-01-03 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-06 | 2025-01-02 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-03 | 2024-12-31 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-01-02 | 2024-12-27 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-12-30 | 2024-12-24 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-12-27 | 2024-12-20 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-12-23 | 2024-12-19 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-12-20 | 2024-12-18 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-12-19 | 2024-12-17 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-17 | 2024-12-13 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-16 | 2024-12-12 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-13 | 2024-12-11 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-12-12 | 2024-12-10 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-12-11 | 2024-12-09 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-12-10 | 2024-12-06 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-12-09 | 2024-12-05 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-12-06 | 2024-12-04 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-12-04 | 2024-12-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-12-03 | 2024-11-29 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-12-02 | 2024-11-28 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-11-27 | 2024-11-25 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-25 | 2024-11-21 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-22 | 2024-11-20 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-21 | 2024-11-19 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-11-20 | 2024-11-18 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-11-19 | 2024-11-15 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-11-18 | 2024-11-14 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-11-15 | 2024-11-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-13 | 2024-11-11 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-12 | 2024-11-08 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-11-06 | 2024-11-04 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-11-05 | 2024-11-01 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-11-04 | 2024-10-31 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-11-01 | 2024-10-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-29 | 2024-10-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-28 | 2024-10-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-23 | 2024-10-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-22 | 2024-10-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-21 | 2024-10-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-16 | 2024-10-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-15 | 2024-10-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-10 | 2024-10-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-09 | 2024-10-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-08 | 2024-10-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-10-04 | 2024-10-02 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-10-03 | 2024-09-30 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-10-02 | 2024-09-27 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-09-24 | 2024-09-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-09-23 | 2024-09-19 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-20 | 2024-09-17 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-17 | 2024-09-13 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-16 | 2024-09-12 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-09-13 | 2024-09-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-08-27 | 2024-08-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-31 | 2024-07-29 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-29 | 2024-07-25 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-26 | 2024-07-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-24 | 2024-07-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-22 | 2024-07-18 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-19 | 2024-07-17 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-17 | 2024-07-15 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-16 | 2024-07-12 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-07-12 | 2024-07-10 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-07-11 | 2024-07-09 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-07-10 | 2024-07-08 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-07-09 | 2024-07-05 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-07-08 | 2024-07-04 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-07-05 | 2024-07-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-27 | 2024-06-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-26 | 2024-06-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-25 | 2024-06-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-24 | 2024-06-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-21 | 2024-06-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-17 | 2024-06-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-14 | 2024-06-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-13 | 2024-06-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-12 | 2024-06-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-11 | 2024-06-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-06-06 | 2024-06-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-06-05 | 2024-06-03 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-06-04 | 2024-05-31 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-06-03 | 2024-05-30 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-31 | 2024-05-29 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-30 | 2024-05-28 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-29 | 2024-05-27 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-28 | 2024-05-24 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-27 | 2024-05-23 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-24 | 2024-05-22 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-23 | 2024-05-21 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-05-22 | 2024-05-20 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-05-21 | 2024-05-17 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-05-20 | 2024-05-16 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-05-17 | 2024-05-14 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-16 | 2024-05-13 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-14 | 2024-05-10 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-13 | 2024-05-09 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-10 | 2024-05-08 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-09 | 2024-05-07 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-08 | 2024-05-06 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-07 | 2024-05-03 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-06 | 2024-05-02 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-03 | 2024-04-30 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-05-02 | 2024-04-29 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-04-30 | 2024-04-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-23 | 2024-04-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-04-09 | 2024-04-05 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-04-08 | 2024-04-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-04-05 | 2024-04-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-04-02 | 2024-03-27 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-28 | 2024-03-26 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-27 | 2024-03-25 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-26 | 2024-03-22 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-25 | 2024-03-21 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-22 | 2024-03-20 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-21 | 2024-03-19 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-03-20 | 2024-03-18 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-03-19 | 2024-03-15 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-03-18 | 2024-03-14 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2024-03-15 | 2024-03-13 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2024-03-12 | 2024-03-08 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-03-11 | 2024-03-07 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-03-08 | 2024-03-06 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-03-07 | 2024-03-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-03-06 | 2024-03-04 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-03-05 | 2024-03-01 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-03-04 | 2024-02-29 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-03-01 | 2024-02-28 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-02-28 | 2024-02-26 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-26 | 2024-02-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-02-16 | 2024-02-14 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-02-15 | 2024-02-09 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-02-14 | 2024-02-07 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-02-08 | 2024-02-06 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-02-07 | 2024-02-05 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-02-06 | 2024-02-02 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-02-05 | 2024-02-01 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-02-02 | 2024-01-31 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-02-01 | 2024-01-30 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-01-31 | 2024-01-29 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-01-30 | 2024-01-26 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-01-29 | 2024-01-25 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-01-26 | 2024-01-24 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-25 | 2024-01-23 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-24 | 2024-01-22 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-23 | 2024-01-19 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-22 | 2024-01-18 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-19 | 2024-01-17 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-18 | 2024-01-16 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-17 | 2024-01-15 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-16 | 2024-01-12 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-01-15 | 2024-01-11 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-01-12 | 2024-01-10 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-01-11 | 2024-01-09 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-01-10 | 2024-01-08 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-01-09 | 2024-01-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-08 | 2024-01-04 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-05 | 2024-01-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-01-04 | 2024-01-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-12-29 | 2023-12-27 | 0.270 | 24,000 | -10,000 | 0.00% | 6,480 |
| 2023-12-15 | 2023-12-13 | 0.295 | 34,000 | +10,000 | 0.01% | 10,030 |
| 2023-08-04 | 2023-08-02 | 0.350 | 24,000 | -10,000 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.380 | 34,000 | +10,000 | 0.01% | 12,920 |
| 2023-03-16 | 2023-03-14 | 0.470 | 24,000 | -10,000 | 0.00% | 11,280 |
| 2022-05-25 | 2022-05-23 | 0.620 | 34,000 | -18,000 | 0.01% | 21,080 |
| 2021-02-01 | 2021-01-28 | 1.100 | 52,000 | -4,000 | 0.01% | 57,200 |
| 2021-01-14 | 2021-01-12 | 0.940 | 56,000 | -34,000 | 0.01% | 52,640 |
| 2021-01-08 | 2021-01-06 | 0.910 | 90,000 | +34,000 | 0.01% | 81,900 |
| 2021-01-05 | 2020-12-31 | 1.140 | 56,000 | -28,000 | 0.01% | 63,840 |
| 2020-12-30 | 2020-12-28 | 1.100 | 84,000 | -464,000 | 0.01% | 92,400 |
| 2020-12-09 | 2020-12-07 | 1.100 | 548,000 | -100,000 | 0.09% | 602,800 |
| 2020-11-24 | 2020-11-20 | 1.090 | 648,000 | +4,000 | 0.10% | 706,320 |
| 2020-11-19 | 2020-11-17 | 1.080 | 644,000 | -50,000 | 0.10% | 695,520 |
| 2020-11-18 | 2020-11-16 | 1.070 | 694,000 | -200,000 | 0.11% | 742,580 |
| 2018-09-07 | 2018-09-05 | 0.960 | 894,000 | -42,000 | 0.20% | 858,240 |
| 2018-09-06 | 2018-09-04 | 1.000 | 936,000 | -4,000 | 0.21% | 936,000 |
| 2018-09-05 | 2018-09-03 | 1.000 | 940,000 | -10,000 | 0.21% | 940,000 |
| 2018-08-21 | 2018-08-17 | 1.020 | 950,000 | -24,000 | 0.21% | 969,000 |
| 2018-07-18 | 2018-07-16 | 1.120 | 974,000 | -2,000 | 0.22% | 1,090,880 |
| 2018-06-19 | 2018-06-14 | 1.210 | 976,000 | +2,000 | 0.22% | 1,180,960 |
| 2018-04-03 | 2018-03-28 | 1.180 | 974,000 | -100,000 | 0.22% | 1,149,320 |
| 2018-01-31 | 2018-01-29 | 1.310 | 1,074,000 | -30,000 | 0.24% | 1,406,940 |
| 2018-01-29 | 2018-01-25 | 1.160 | 1,104,000 | +30,000 | 0.24% | 1,280,640 |
| 2018-01-19 | 2018-01-17 | 1.080 | 1,074,000 | -6,000 | 0.24% | 1,159,920 |
| 2017-11-29 | 2017-11-27 | 1.170 | 1,080,000 | -30,000 | 0.24% | 1,263,600 |
| 2017-11-02 | 2017-10-31 | 1.180 | 1,110,000 | +50,000 | 0.25% | 1,309,800 |
| 2017-10-31 | 2017-10-27 | 1.220 | 1,060,000 | +6,000 | 0.24% | 1,293,200 |
| 2017-10-06 | 2017-10-03 | 1.100 | 1,054,000 | -28,000 | 0.23% | 1,159,400 |
| 2017-10-04 | 2017-09-29 | 1.070 | 1,082,000 | -8,000 | 0.24% | 1,157,740 |
| 2017-09-25 | 2017-09-21 | 1.070 | 1,090,000 | -4,000 | 0.24% | 1,166,300 |
| 2017-09-22 | 2017-09-20 | 1.110 | 1,094,000 | +32,000 | 0.24% | 1,214,340 |
| 2017-09-13 | 2017-09-11 | 1.040 | 1,062,000 | +30,000 | 0.24% | 1,104,480 |
| 2017-08-02 | 2017-07-31 | 1.040 | 1,032,000 | +40,000 | 0.23% | 1,073,280 |
| 2017-07-28 | 2017-07-26 | 1.080 | 992,000 | +40,000 | 0.22% | 1,071,360 |
| 2017-07-20 | 2017-07-18 | 1.000 | 952,000 | -8,000 | 0.21% | 952,000 |
| 2017-03-29 | 2017-03-27 | 1.180 | 960,000 | -10,000 | 0.21% | 1,132,800 |
| 2017-03-22 | 2017-03-20 | 1.200 | 970,000 | -2,000 | 0.22% | 1,164,000 |
| 2017-03-17 | 2017-03-15 | 1.040 | 972,000 | -30,000 | 0.22% | 1,010,880 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,002,000 | +10,000 | 0.22% | 1,192,380 |
| 2017-02-10 | 2017-02-08 | 1.320 | 992,000 | -2,000 | 0.22% | 1,309,440 |
| 2017-02-09 | 2017-02-07 | 1.220 | 994,000 | -26,000 | 0.22% | 1,212,680 |
| 2017-02-08 | 2017-02-06 | 1.270 | 1,020,000 | -6,000 | 0.23% | 1,295,400 |
| 2017-02-07 | 2017-02-03 | 1.360 | 1,026,000 | +112,000 | 0.23% | 1,395,360 |
| 2015-11-12 | 2015-11-10 | 1.130 | 914,000 | -300,000 | 0.20% | 1,032,820 |
| 2015-09-25 | 2015-09-23 | 1.090 | 1,214,000 | +10,000 | 0.27% | 1,323,260 |
| 2015-09-08 | 2015-09-04 | 0.990 | 1,204,000 | -30,000 | 0.27% | 1,191,960 |
| 2015-07-10 | 2015-07-08 | 1.050 | 1,234,000 | +300,000 | 0.27% | 1,295,700 |
| 2015-07-07 | 2015-07-03 | 1.580 | 934,000 | -10,000 | 0.21% | 1,475,720 |
| 2015-06-19 | 2015-06-17 | 1.900 | 944,000 | -20,000 | 0.21% | 1,793,600 |
| 2015-06-10 | 2015-06-08 | 1.940 | 964,000 | +20,000 | 0.21% | 1,870,160 |
| 2015-06-04 | 2015-06-02 | 2.090 | 944,000 | -16,000 | 0.21% | 1,972,960 |
| 2015-06-03 | 2015-06-01 | 2.150 | 960,000 | -54,000 | 0.21% | 2,064,000 |
| 2015-06-02 | 2015-05-29 | 1.870 | 1,014,000 | +20,000 | 0.23% | 1,896,180 |
| 2015-05-27 | 2015-05-22 | 1.600 | 994,000 | +10,000 | 0.22% | 1,590,400 |
| 2015-05-26 | 2015-05-21 | 1.630 | 984,000 | +40,000 | 0.22% | 1,603,920 |
| 2015-05-22 | 2015-05-20 | 1.630 | 944,000 | +300,000 | 0.21% | 1,538,720 |
| 2015-05-05 | 2015-04-30 | 1.610 | 644,000 | -20,000 | 0.14% | 1,036,840 |
| 2015-04-14 | 2015-04-10 | 1.420 | 664,000 | +20,000 | 0.15% | 942,880 |
| 2014-12-11 | 2014-12-09 | 1.440 | 644,000 | -68,000 | 0.14% | 927,360 |
| 2014-12-10 | 2014-12-08 | 1.470 | 712,000 | -64,000 | 0.16% | 1,046,640 |
| 2014-12-09 | 2014-12-05 | 1.470 | 776,000 | +50,000 | 0.17% | 1,140,720 |
| 2014-12-01 | 2014-11-27 | 1.550 | 726,000 | +2,000 | 0.16% | 1,125,300 |
| 2014-11-26 | 2014-11-24 | 1.520 | 724,000 | +62,000 | 0.16% | 1,100,480 |
| 2014-11-20 | 2014-11-18 | 1.420 | 662,000 | -20,000 | 0.15% | 940,040 |
| 2014-11-05 | 2014-11-03 | 1.600 | 682,000 | +68,000 | 0.15% | 1,091,200 |
| 2014-11-04 | 2014-10-31 | 1.690 | 614,000 | +20,000 | 0.14% | 1,037,660 |
| 2014-11-03 | 2014-10-30 | 1.690 | 594,000 | +100,000 | 0.13% | 1,003,860 |
| 2014-10-31 | 2014-10-29 | 1.560 | 494,000 | -26,000 | 0.11% | 770,640 |
| 2014-10-30 | 2014-10-28 | 1.410 | 520,000 | +26,000 | 0.12% | 733,200 |
| 2014-10-29 | 2014-10-27 | 1.540 | 494,000 | -280,000 | 0.11% | 760,760 |
| 2014-10-28 | 2014-10-24 | 1.630 | 774,000 | -904,000 | 0.17% | 1,261,620 |
| 2014-10-20 | 2014-10-16 | 1.150 | 1,678,000 | -20,000 | 0.38% | 1,929,700 |
| 2014-10-16 | 2014-10-14 | 1.150 | 1,698,000 | +20,000 | 0.38% | 1,952,700 |
| 2014-09-10 | 2014-09-05 | 1.200 | 1,678,000 | -46,000 | 0.38% | 2,013,600 |
| 2014-04-04 | 2014-04-02 | 1.250 | 1,724,000 | +40,000 | 0.39% | 2,155,000 |
| 2014-03-28 | 2014-03-26 | 1.360 | 1,684,000 | -100,000 | 0.38% | 2,290,240 |
| 2014-02-18 | 2014-02-14 | 1.450 | 1,784,000 | -40,000 | 0.40% | 2,586,800 |
| 2014-01-29 | 2014-01-27 | 1.380 | 1,824,000 | -16,000 | 0.41% | 2,517,120 |
| 2014-01-28 | 2014-01-24 | 1.410 | 1,840,000 | +80,000 | 0.41% | 2,594,400 |
| 2014-01-21 | 2014-01-17 | 1.470 | 1,760,000 | -10,000 | 0.40% | 2,587,200 |
| 2014-01-10 | 2014-01-08 | 1.450 | 1,770,000 | +44,000 | 0.40% | 2,566,500 |
| 2013-12-30 | 2013-12-24 | 1.490 | 1,726,000 | +18,000 | 0.39% | 2,571,740 |
| 2013-12-18 | 2013-12-16 | 1.550 | 1,708,000 | -10,000 | 0.38% | 2,647,400 |
| 2013-12-17 | 2013-12-13 | 1.550 | 1,718,000 | +6,000 | 0.39% | 2,662,900 |
| 2013-12-13 | 2013-12-11 | 1.600 | 1,712,000 | -40,000 | 0.38% | 2,739,200 |
| 2013-12-12 | 2013-12-10 | 1.430 | 1,752,000 | -26,000 | 0.39% | 2,505,360 |
| 2013-11-29 | 2013-11-27 | 1.300 | 1,778,000 | +12,000 | 0.40% | 2,311,400 |
| 2013-11-27 | 2013-11-25 | 1.340 | 1,766,000 | +16,000 | 0.40% | 2,366,440 |
| 2013-11-25 | 2013-11-21 | 1.300 | 1,750,000 | -16,000 | 0.39% | 2,275,000 |
| 2013-11-19 | 2013-11-15 | 1.360 | 1,766,000 | +30,000 | 0.40% | 2,401,760 |
| 2013-11-11 | 2013-11-07 | 1.420 | 1,736,000 | -2,000 | 0.39% | 2,465,120 |
| 2013-11-06 | 2013-11-04 | 1.560 | 1,738,000 | -28,000 | 0.39% | 2,711,280 |
| 2013-10-16 | 2013-10-11 | 1.350 | 1,766,000 | -10,000 | 0.40% | 2,384,100 |
| 2013-10-11 | 2013-10-09 | 1.350 | 1,776,000 | +20,000 | 0.40% | 2,397,600 |
| 2013-10-09 | 2013-10-07 | 1.300 | 1,756,000 | +20,000 | 0.39% | 2,282,800 |
| 2013-10-08 | 2013-10-04 | 1.320 | 1,736,000 | +26,000 | 0.39% | 2,291,520 |
| 2013-10-03 | 2013-09-30 | 1.330 | 1,710,000 | +30,000 | 0.38% | 2,274,300 |
| 2013-09-12 | 2013-09-10 | 1.350 | 1,680,000 | +10,000 | 0.38% | 2,268,000 |
| 2013-09-11 | 2013-09-09 | 1.330 | 1,670,000 | +30,000 | 0.37% | 2,221,100 |
| 2013-09-10 | 2013-09-06 | 1.360 | 1,640,000 | -2,000 | 0.37% | 2,230,400 |
| 2013-08-30 | 2013-08-28 | 1.510 | 1,642,000 | +12,000 | 0.37% | 2,479,420 |
| 2013-08-28 | 2013-08-26 | 1.420 | 1,630,000 | -6,000 | 0.37% | 2,314,600 |
| 2013-08-27 | 2013-08-23 | 1.500 | 1,636,000 | +6,000 | 0.37% | 2,454,000 |
| 2013-08-26 | 2013-08-22 | 1.570 | 1,630,000 | +6,000 | 0.37% | 2,559,100 |
| 2013-08-22 | 2013-08-20 | 1.410 | 1,624,000 | -24,000 | 0.36% | 2,289,840 |
| 2013-08-21 | 2013-08-19 | 1.530 | 1,648,000 | +84,000 | 0.37% | 2,521,440 |
| 2013-08-20 | 2013-08-16 | 1.770 | 1,564,000 | +8,000 | 0.35% | 2,768,280 |
| 2013-08-19 | 2013-08-15 | 1.840 | 1,556,000 | -222,000 | 0.35% | 2,863,040 |
| 2013-08-16 | 2013-08-13 | 1.380 | 1,778,000 | +118,000 | 0.40% | 2,453,640 |
| 2013-05-16 | 2013-05-14 | 1.100 | 1,660,000 | +34,000 | 0.37% | 1,826,000 |
| 2013-05-15 | 2013-05-13 | 1.100 | 1,626,000 | +24,000 | 0.36% | 1,788,600 |
| 2013-04-24 | 2013-04-22 | 1.150 | 1,602,000 | +42,000 | 0.36% | 1,842,300 |
| 2013-04-02 | 2013-03-27 | 1.180 | 1,560,000 | +8,000 | 0.35% | 1,840,800 |
| 2013-03-28 | 2013-03-26 | 1.200 | 1,552,000 | +32,000 | 0.35% | 1,862,400 |
| 2013-03-14 | 2013-03-12 | 1.200 | 1,520,000 | +32,000 | 0.34% | 1,824,000 |
| 2013-03-05 | 2013-03-01 | 1.240 | 1,488,000 | +50,000 | 0.33% | 1,845,120 |
| 2013-02-21 | 2013-02-19 | 1.190 | 1,438,000 | +40,000 | 0.32% | 1,711,220 |
| 2013-02-19 | 2013-02-15 | 1.200 | 1,398,000 | +8,000 | 0.31% | 1,677,600 |
| 2013-02-15 | 2013-02-08 | 1.210 | 1,390,000 | +34,000 | 0.31% | 1,681,900 |
| 2013-02-14 | 2013-02-07 | 1.220 | 1,356,000 | +50,000 | 0.30% | 1,654,320 |
| 2013-02-08 | 2013-02-06 | 1.270 | 1,306,000 | +2,000 | 0.29% | 1,658,620 |
| 2013-02-06 | 2013-02-04 | 1.280 | 1,304,000 | +28,000 | 0.29% | 1,669,120 |
| 2013-02-05 | 2013-02-01 | 1.250 | 1,276,000 | +38,000 | 0.29% | 1,595,000 |
| 2013-01-31 | 2013-01-29 | 1.230 | 1,238,000 | +40,000 | 0.28% | 1,522,740 |
| 2013-01-30 | 2013-01-28 | 1.250 | 1,198,000 | +54,000 | 0.27% | 1,497,500 |
| 2013-01-29 | 2013-01-25 | 1.290 | 1,144,000 | +70,000 | 0.26% | 1,475,760 |
| 2013-01-25 | 2013-01-23 | 1.380 | 1,074,000 | +70,000 | 0.24% | 1,482,120 |
| 2013-01-24 | 2013-01-22 | 1.410 | 1,004,000 | +50,000 | 0.23% | 1,415,640 |
| 2013-01-22 | 2013-01-18 | 1.390 | 954,000 | +60,000 | 0.21% | 1,326,060 |
| 2013-01-21 | 2013-01-17 | 1.330 | 894,000 | +50,000 | 0.20% | 1,189,020 |
| 2013-01-17 | 2013-01-15 | 1.390 | 844,000 | +50,000 | 0.19% | 1,173,160 |
| 2013-01-16 | 2013-01-14 | 1.350 | 794,000 | +70,000 | 0.18% | 1,071,900 |
| 2013-01-15 | 2013-01-11 | 1.350 | 724,000 | +70,000 | 0.16% | 977,400 |
| 2013-01-11 | 2013-01-09 | 1.450 | 654,000 | +60,000 | 0.15% | 948,300 |
| 2013-01-02 | 2012-12-27 | 1.310 | 594,000 | -40,000 | 0.13% | 778,140 |
| 2012-12-21 | 2012-12-19 | 1.200 | 634,000 | -16,000 | 0.14% | 760,800 |
| 2012-12-18 | 2012-12-14 | 1.150 | 650,000 | +20,000 | 0.15% | 747,500 |
| 2012-11-26 | 2012-11-22 | 1.000 | 630,000 | +50,000 | 0.14% | 630,000 |
| 2012-11-21 | 2012-11-19 | 1.000 | 580,000 | +30,000 | 0.13% | 580,000 |
| 2012-10-26 | 2012-10-24 | 1.090 | 550,000 | -20,000 | 0.12% | 599,500 |
| 2012-10-24 | 2012-10-19 | 1.080 | 570,000 | -10,000 | 0.13% | 615,600 |
| 2012-10-19 | 2012-10-17 | 1.110 | 580,000 | -10,000 | 0.13% | 643,800 |
| 2012-10-18 | 2012-10-16 | 1.110 | 590,000 | +10,000 | 0.13% | 654,900 |
| 2012-10-11 | 2012-10-09 | 1.100 | 580,000 | -8,000 | 0.13% | 638,000 |
| 2012-10-09 | 2012-10-05 | 1.130 | 588,000 | -2,000 | 0.13% | 664,440 |
| 2012-10-04 | 2012-09-28 | 1.070 | 590,000 | -8,000 | 0.13% | 631,300 |
| 2012-10-03 | 2012-09-27 | 1.110 | 598,000 | -2,000 | 0.13% | 663,780 |
| 2012-09-27 | 2012-09-25 | 1.130 | 600,000 | -20,000 | 0.13% | 678,000 |
| 2012-09-26 | 2012-09-24 | 1.190 | 620,000 | -4,000 | 0.14% | 737,800 |
| 2012-09-25 | 2012-09-21 | 1.190 | 624,000 | +20,000 | 0.14% | 742,560 |
| 2012-09-24 | 2012-09-20 | 1.140 | 604,000 | -20,000 | 0.14% | 688,560 |
| 2012-09-21 | 2012-09-19 | 1.270 | 624,000 | -16,000 | 0.14% | 792,480 |
| 2012-09-20 | 2012-09-18 | 1.510 | 640,000 | -30,000 | 0.14% | 966,400 |
| 2012-09-19 | 2012-09-17 | 0.990 | 670,000 | +22,000 | 0.15% | 663,300 |
| 2012-09-18 | 2012-09-14 | 1.180 | 648,000 | -44,000 | 0.15% | 764,640 |
| 2012-07-13 | 2012-07-11 | 0.940 | 692,000 | +2,000 | 0.16% | 650,480 |
| 2012-07-11 | 2012-07-09 | 0.850 | 690,000 | +76,000 | 0.15% | 586,500 |
| 2012-07-09 | 2012-07-05 | 0.920 | 614,000 | +50,000 | 0.14% | 564,880 |
| 2012-07-06 | 2012-07-04 | 0.950 | 564,000 | +20,000 | 0.13% | 535,800 |
| 2012-06-12 | 2012-06-08 | 0.740 | 544,000 | -20,000 | 0.12% | 402,560 |
| 2012-02-24 | 2012-02-22 | 1.100 | 564,000 | +30,000 | 0.13% | 620,400 |
| 2011-11-03 | 2011-11-01 | 1.070 | 534,000 | -10,000 | 0.12% | 571,380 |
| 2011-11-02 | 2011-10-31 | 1.120 | 544,000 | +10,000 | 0.12% | 609,280 |
| 2011-10-17 | 2011-10-13 | 1.120 | 534,000 | +4,000 | 0.12% | 598,080 |
| 2011-06-23 | 2011-06-21 | 1.600 | 530,000 | +18,000 | 0.12% | 848,000 |
| 2011-06-20 | 2011-06-16 | 1.670 | 512,000 | -10,000 | 0.11% | 855,040 |
| 2011-04-18 | 2011-04-14 | 1.840 | 522,000 | +66,000 | 0.12% | 960,480 |
| 2011-03-24 | 2011-03-22 | 1.850 | 456,000 | -10,000 | 0.10% | 843,600 |
| 2011-03-23 | 2011-03-21 | 1.930 | 466,000 | +10,000 | 0.10% | 899,380 |
| 2011-02-09 | 2011-02-07 | 2.260 | 456,000 | +10,000 | 0.10% | 1,030,560 |
| 2011-01-31 | 2011-01-27 | 2.150 | 446,000 | -36,000 | 0.10% | 958,900 |
| 2011-01-25 | 2011-01-21 | 2.350 | 482,000 | +20,000 | 0.11% | 1,132,700 |
| 2011-01-24 | 2011-01-20 | 2.530 | 462,000 | -20,000 | 0.10% | 1,168,860 |
| 2011-01-17 | 2011-01-13 | 2.700 | 482,000 | -8,000 | 0.11% | 1,301,400 |
| 2011-01-13 | 2011-01-11 | 2.840 | 490,000 | +16,000 | 0.11% | 1,391,600 |
| 2011-01-12 | 2011-01-10 | 2.740 | 474,000 | +20,000 | 0.11% | 1,298,760 |
| 2011-01-11 | 2011-01-07 | 2.480 | 454,000 | +10,000 | 0.10% | 1,125,920 |
| 2011-01-10 | 2011-01-06 | 2.450 | 444,000 | +30,000 | 0.10% | 1,087,800 |
| 2011-01-07 | 2011-01-05 | 2.560 | 414,000 | -10,000 | 0.09% | 1,059,840 |
| 2011-01-06 | 2011-01-04 | 1.930 | 424,000 | +8,000 | 0.10% | 818,320 |
| 2011-01-04 | 2010-12-31 | 1.810 | 416,000 | -24,000 | 0.09% | 752,960 |
| 2010-12-15 | 2010-12-13 | 1.830 | 440,000 | -28,000 | 0.10% | 805,200 |
| 2010-12-03 | 2010-12-01 | 1.830 | 468,000 | +24,000 | 0.11% | 856,440 |
| 2010-11-30 | 2010-11-26 | 1.840 | 444,000 | -2,000 | 0.10% | 816,960 |
| 2010-11-26 | 2010-11-24 | 1.870 | 446,000 | -20,000 | 0.10% | 834,020 |
| 2010-11-25 | 2010-11-23 | 1.800 | 466,000 | -10,000 | 0.10% | 838,800 |
| 2010-11-24 | 2010-11-22 | 1.930 | 476,000 | -30,000 | 0.11% | 918,680 |
| 2010-11-15 | 2010-11-11 | 1.940 | 506,000 | +10,000 | 0.11% | 981,640 |
| 2010-11-12 | 2010-11-10 | 1.670 | 496,000 | -20,000 | 0.11% | 828,320 |
| 2010-11-10 | 2010-11-08 | 1.690 | 516,000 | -60,000 | 0.12% | 872,040 |
| 2010-11-08 | 2010-11-04 | 1.680 | 576,000 | +18,000 | 0.13% | 967,680 |
| 2010-11-05 | 2010-11-03 | 1.680 | 558,000 | +60,000 | 0.13% | 937,440 |
| 2010-11-04 | 2010-11-02 | 1.680 | 498,000 | +12,000 | 0.11% | 836,640 |
| 2010-11-01 | 2010-10-28 | 1.690 | 486,000 | -50,000 | 0.11% | 821,340 |
| 2010-10-27 | 2010-10-25 | 1.720 | 536,000 | +38,000 | 0.12% | 921,920 |
| 2010-10-26 | 2010-10-22 | 1.700 | 498,000 | +18,000 | 0.11% | 846,600 |
| 2010-10-18 | 2010-10-14 | 1.610 | 480,000 | -8,000 | 0.11% | 772,800 |
| 2010-10-15 | 2010-10-13 | 1.610 | 488,000 | +8,000 | 0.11% | 785,680 |
| 2010-09-30 | 2010-09-28 | 2.035 | 480,000 | +50,637 | 0.11% | 976,629 |
| 2010-09-22 | 2010-09-20 | 2.035 | 429,363 | +62,616 | 0.11% | 873,601 |
| 2010-09-21 | 2010-09-17 | 2.057 | 366,747 | +26,835 | 0.09% | 754,399 |
| 2010-08-17 | 2010-08-13 | 1.900 | 339,912 | -8,945 | 0.09% | 646,000 |
| 2010-08-12 | 2010-08-10 | 1.934 | 348,857 | +53,670 | 0.09% | 674,700 |
| 2010-08-11 | 2010-08-09 | 1.934 | 295,187 | +35,780 | 0.07% | 570,900 |
| 2010-08-10 | 2010-08-06 | 1.945 | 259,407 | +71,561 | 0.07% | 504,601 |
| 2010-08-06 | 2010-08-04 | 1.956 | 187,846 | -1,789 | 0.05% | 367,500 |
| 2010-08-02 | 2010-07-29 | 1.934 | 189,635 | -7,156 | 0.05% | 366,760 |
| 2010-07-28 | 2010-07-26 | 1.934 | 196,791 | +8,945 | 0.05% | 380,600 |
| 2010-07-27 | 2010-07-23 | 1.945 | 187,846 | -8,945 | 0.05% | 365,400 |
| 2010-07-26 | 2010-07-22 | 1.945 | 196,791 | +51,881 | 0.05% | 382,800 |
| 2010-07-21 | 2010-07-19 | 1.934 | 144,910 | +17,890 | 0.04% | 280,260 |
| 2010-07-16 | 2010-07-14 | 2.001 | 127,020 | -19,679 | 0.03% | 254,180 |
| 2010-07-14 | 2010-07-12 | 1.979 | 146,699 | -17,890 | 0.04% | 290,280 |
| 2010-07-12 | 2010-07-08 | 2.035 | 164,589 | +26,835 | 0.04% | 334,880 |
| 2010-06-30 | 2010-06-28 | 1.900 | 137,754 | +21,468 | 0.03% | 261,800 |
| 2010-06-29 | 2010-06-25 | 2.046 | 116,286 | +26,835 | 0.03% | 237,901 |
| 2010-06-25 | 2010-06-23 | 2.169 | 89,451 | -3,578 | 0.02% | 194,001 |
| 2010-06-24 | 2010-06-22 | 2.158 | 93,029 | -19,679 | 0.02% | 200,721 |
| 2010-06-23 | 2010-06-21 | 2.169 | 112,708 | +26,835 | 0.03% | 244,441 |
| 2010-06-22 | 2010-06-18 | 2.169 | 85,873 | -25,046 | 0.02% | 186,241 |
| 2010-06-21 | 2010-06-17 | 1.733 | 110,919 | -17,890 | 0.03% | 192,201 |
| 2010-06-18 | 2010-06-15 | 1.811 | 128,809 | -3,578 | 0.03% | 233,280 |
| 2010-06-15 | 2010-06-11 | 1.453 | 132,387 | -17,890 | 0.03% | 192,400 |
| 2010-06-10 | 2010-06-08 | 1.587 | 150,277 | -3,578 | 0.04% | 238,560 |
| 2010-06-09 | 2010-06-07 | 1.621 | 153,855 | -3,578 | 0.04% | 249,400 |
| 2010-06-07 | 2010-06-03 | 1.498 | 157,433 | -23,257 | 0.04% | 235,840 |
| 2010-06-01 | 2010-05-28 | 1.140 | 180,690 | -26,835 | 0.05% | 206,040 |
| 2010-05-27 | 2010-05-25 | 1.098 | 207,525 | +38,247 | 0.05% | 227,829 |
| 2010-04-21 | 2010-04-19 | 1.623 | 169,278 | +45,252 | 0.05% | 274,720 |
| 2010-04-20 | 2010-04-16 | 1.623 | 124,026 | +26,817 | 0.03% | 201,281 |
| 2010-04-19 | 2010-04-15 | 1.551 | 97,209 | -26,817 | 0.03% | 150,800 |
| 2010-04-16 | 2010-04-14 | 1.325 | 124,026 | +21,789 | 0.03% | 164,281 |
| 2010-04-14 | 2010-04-12 | 1.265 | 102,237 | -41,901 | 0.03% | 129,320 |
| 2010-04-08 | 2010-04-01 | 1.253 | 144,138 | -33,520 | 0.04% | 180,600 |
| 2010-01-05 | 2009-12-31 | 0.955 | 177,658 | -16,760 | 0.05% | 169,600 |
| 2010-01-04 | 2009-12-29 | 0.979 | 194,418 | +41,900 | 0.05% | 190,240 |
| 2009-11-18 | 2009-11-16 | 0.895 | 152,518 | +16,760 | 0.04% | 136,500 |
| 2009-09-10 | 2009-09-08 | 0.740 | 135,758 | -83,801 | 0.04% | 100,440 |
| 2009-09-08 | 2009-09-04 | 0.740 | 219,559 | -50,280 | 0.06% | 162,440 |
| 2009-06-25 | 2009-06-23 | 0.585 | 269,839 | -28,493 | 0.07% | 157,780 |
| 2009-05-21 | 2009-05-19 | 0.644 | 298,332 | -15,084 | 0.08% | 192,240 |
| 2009-03-30 | 2009-03-26 | 0.477 | 313,416 | +21,788 | 0.08% | 149,600 |
| 2008-10-28 | 2008-10-24 | 0.465 | 291,628 | -16,760 | 0.08% | 135,720 |
| 2008-10-10 | 2008-10-08 | 0.915 | 308,388 | +10,859 | 0.08% | 282,259 |
| 2008-09-18 | 2008-09-16 | 0.989 | 297,529 | -9,702 | 0.08% | 294,400 |
| 2008-07-14 | 2008-07-10 | 1.064 | 307,231 | +16,170 | 0.09% | 326,800 |
| 2008-05-26 | 2008-05-22 | 1.163 | 291,061 | -56,595 | 0.08% | 338,400 |
| 2008-05-21 | 2008-05-19 | 1.138 | 347,656 | -40,425 | 0.10% | 395,600 |
| 2008-05-16 | 2008-05-14 | 1.291 | 388,081 | +23,760 | 0.11% | 501,078 |
| 2008-05-09 | 2008-05-07 | 1.278 | 364,321 | -15,180 | 0.11% | 465,600 |
| 2008-04-15 | 2008-04-11 | 1.265 | 379,501 | -15,180 | 0.11% | 479,999 |
| 2008-04-10 | 2008-04-08 | 1.225 | 394,681 | +28,842 | 0.12% | 483,599 |
| 2008-03-18 | 2008-03-14 | 1.186 | 365,839 | -37,950 | 0.11% | 433,800 |
| 2008-01-24 | 2008-01-22 | 1.186 | 403,789 | -15,181 | 0.12% | 478,799 |
| 2008-01-09 | 2008-01-07 | 1.252 | 418,970 | -12,144 | 0.12% | 524,401 |
| 2007-12-28 | 2007-12-24 | 1.252 | 431,114 | -4,554 | 0.13% | 539,600 |
| 2007-12-27 | 2007-12-20 | 1.225 | 435,668 | +15,180 | 0.13% | 533,820 |
| 2007-12-20 | 2007-12-18 | 1.225 | 420,488 | -10,626 | 0.12% | 515,221 |
| 2007-10-16 | 2007-10-12 | 1.344 | 431,114 | -3,036 | 0.13% | 579,361 |
| 2007-10-05 | 2007-10-03 | 1.411 | 434,150 | +16,698 | 0.13% | 612,727 |
| 2007-10-03 | 2007-09-28 | 1.398 | 417,452 | +11,677 | 0.13% | 583,441 |
| 2007-09-28 | 2007-09-25 | 1.411 | 405,775 | +71,522 | 0.12% | 572,681 |
| 2007-09-25 | 2007-09-21 | 1.425 | 334,253 | +36,490 | 0.10% | 476,320 |
| 2007-09-21 | 2007-09-19 | 1.425 | 297,763 | +26,274 | 0.09% | 424,321 |
| 2007-09-20 | 2007-09-18 | 1.329 | 271,489 | +17,515 | 0.08% | 360,839 |
| 2007-08-28 | 2007-08-24 | 1.288 | 253,974 | -7,298 | 0.08% | 327,120 |
| 2007-08-10 | 2007-08-08 | 1.370 | 261,272 | +2,919 | 0.08% | 358,000 |
| 2007-08-09 | 2007-08-07 | 1.329 | 258,353 | -29,192 | 0.08% | 343,380 |
| 2007-08-03 | 2007-08-01 | 1.439 | 287,545 | +16,056 | 0.09% | 413,700 |
| 2007-07-26 | 2007-07-24 | 1.521 | 271,489 | -175,155 | 0.08% | 412,919 |
| 2007-07-25 | 2007-07-23 | 1.494 | 446,644 | -7,298 | 0.14% | 667,080 |
| 2007-07-23 | 2007-07-19 | 1.535 | 453,942 | -43,789 | 0.14% | 696,640 |
| 2007-06-26 | 2007-06-22 | 1.494 | 497,731 | 0.15% | 743,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy