History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-10-13 | 2025-10-09 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-03 | 2025-09-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-08-25 | 2025-08-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-08-21 | 2025-08-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-08-19 | 2025-08-15 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-18 | 2025-08-14 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-11 | 2025-08-07 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-08 | 2025-08-06 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-07 | 2025-08-05 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-05 | 2025-08-01 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-04 | 2025-07-31 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-01 | 2025-07-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-28 | 2025-07-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-07-25 | 2025-07-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-14 | 2025-07-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-08 | 2025-07-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-07 | 2025-07-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-04 | 2025-07-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-30 | 2025-06-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-24 | 2025-06-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-23 | 2025-06-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-20 | 2025-06-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-19 | 2025-06-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-18 | 2025-06-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-17 | 2025-06-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-16 | 2025-06-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-11 | 2025-06-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-10 | 2025-06-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-06-06 | 2025-06-04 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-12 | 2025-05-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-09 | 2025-05-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-05-02 | 2025-04-29 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-30 | 2025-04-28 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-29 | 2025-04-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-15 | 2025-04-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-10 | 2025-04-08 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-09 | 2025-04-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-07 | 2025-04-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-04-03 | 2025-04-01 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-04-02 | 2025-03-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-04-01 | 2025-03-28 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-28 | 2025-03-26 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-27 | 2025-03-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-03-19 | 2025-03-17 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-18 | 2025-03-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-12 | 2025-03-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-04 | 2025-02-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-27 | 2025-02-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-05 | 2025-02-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-04 | 2025-01-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-27 | 2025-01-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-16 | 2025-01-14 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-15 | 2025-01-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-01-14 | 2025-01-10 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-13 | 2025-01-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-10 | 2025-01-08 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-09 | 2025-01-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-07 | 2025-01-03 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-06 | 2025-01-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-03 | 2024-12-31 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-02 | 2024-12-27 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-30 | 2024-12-24 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-27 | 2024-12-20 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-23 | 2024-12-19 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-20 | 2024-12-18 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-18 | 2024-12-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-17 | 2024-12-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-02 | 2024-11-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-29 | 2024-11-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-21 | 2024-11-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-20 | 2024-11-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-18 | 2024-11-14 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-11 | 2024-11-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-07 | 2024-11-05 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-11-06 | 2024-11-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-05 | 2024-11-01 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-04 | 2024-10-31 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-01 | 2024-10-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-23 | 2024-10-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-17 | 2024-10-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-16 | 2024-10-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-14 | 2024-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-07 | 2024-10-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-03 | 2024-09-30 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-10-02 | 2024-09-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-30 | 2024-09-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-20 | 2024-09-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-17 | 2024-09-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-07 | 2024-08-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-06 | 2024-08-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-01 | 2024-07-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-12 | 2024-07-10 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-11 | 2024-07-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-09 | 2024-07-05 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-08 | 2024-07-04 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-05 | 2024-07-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-03 | 2024-06-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-14 | 2024-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-13 | 2024-06-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-12 | 2024-06-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-11 | 2024-06-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-06-06 | 2024-06-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-04 | 2024-05-31 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-03 | 2024-05-30 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-31 | 2024-05-29 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-30 | 2024-05-28 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-29 | 2024-05-27 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-28 | 2024-05-24 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-27 | 2024-05-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-24 | 2024-05-22 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-05-23 | 2024-05-21 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-22 | 2024-05-20 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-21 | 2024-05-17 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-05-20 | 2024-05-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-16 | 2024-05-13 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-14 | 2024-05-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-13 | 2024-05-09 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-10 | 2024-05-08 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-09 | 2024-05-07 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-08 | 2024-05-06 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-07 | 2024-05-03 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-03 | 2024-04-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-02 | 2024-04-29 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-09 | 2024-04-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-02 | 2024-03-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-28 | 2024-03-26 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-27 | 2024-03-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-26 | 2024-03-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-25 | 2024-03-21 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-22 | 2024-03-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-21 | 2024-03-19 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-03-20 | 2024-03-18 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-03-19 | 2024-03-15 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-03-18 | 2024-03-14 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-15 | 2024-03-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-12 | 2024-03-08 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-11 | 2024-03-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-08 | 2024-03-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-07 | 2024-03-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-06 | 2024-03-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-05 | 2024-03-01 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-04 | 2024-02-29 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-03-01 | 2024-02-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-02-28 | 2024-02-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-27 | 2024-02-23 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-19 | 2024-02-15 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-16 | 2024-02-14 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-15 | 2024-02-09 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-14 | 2024-02-07 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-08 | 2024-02-06 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-07 | 2024-02-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-06 | 2024-02-02 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-02-05 | 2024-02-01 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-02 | 2024-01-31 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-01 | 2024-01-30 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-31 | 2024-01-29 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-29 | 2024-01-25 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-01-26 | 2024-01-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-25 | 2024-01-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-24 | 2024-01-22 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-23 | 2024-01-19 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-22 | 2024-01-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-19 | 2024-01-17 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-18 | 2024-01-16 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-17 | 2024-01-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-16 | 2024-01-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-15 | 2024-01-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-12 | 2024-01-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-11 | 2024-01-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-10 | 2024-01-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-22 | 2023-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-21 | 2023-12-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-20 | 2023-12-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-12-15 | 2023-12-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-14 | 2023-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-13 | 2023-12-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-12 | 2023-12-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-11 | 2023-12-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-05 | 2023-12-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-30 | 2023-11-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-28 | 2023-11-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-22 | 2023-11-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-21 | 2023-11-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-20 | 2023-11-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-11-16 | 2023-11-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-15 | 2023-11-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-14 | 2023-11-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-11-10 | 2023-11-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-11-09 | 2023-11-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-08 | 2023-11-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-07 | 2023-11-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-06 | 2023-11-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-03 | 2023-11-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-02 | 2023-10-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-11-01 | 2023-10-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-30 | 2023-10-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-27 | 2023-10-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-26 | 2023-10-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-10-25 | 2023-10-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-24 | 2023-10-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-19 | 2023-10-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-18 | 2023-10-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-17 | 2023-10-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-16 | 2023-10-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-13 | 2023-10-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-04 | 2023-09-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-10-03 | 2023-09-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-29 | 2023-09-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-09-28 | 2023-09-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-27 | 2023-09-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-09-25 | 2023-09-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-22 | 2023-09-20 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-14 | 2023-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-11 | 2023-09-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-06 | 2023-09-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-05 | 2023-08-31 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-08-31 | 2023-08-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-28 | 2023-08-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-24 | 2023-08-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-23 | 2023-08-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,000 | +2,000 | 0.00% | 590 |
| 2017-03-27 | 2017-03-23 | 1.170 | 0 | -10,000 | ||
| 2017-03-24 | 2017-03-22 | 1.150 | 10,000 | -10,000 | 0.00% | 11,500 |
| 2017-02-27 | 2017-02-23 | 1.110 | 20,000 | +10,000 | 0.00% | 22,200 |
| 2017-02-22 | 2017-02-20 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2017-02-20 | 2017-02-16 | 1.210 | 0 | -10,000 | ||
| 2017-02-16 | 2017-02-14 | 1.170 | 10,000 | -12,000 | 0.00% | 11,700 |
| 2017-02-10 | 2017-02-08 | 1.320 | 22,000 | -10,000 | 0.00% | 29,040 |
| 2017-02-09 | 2017-02-07 | 1.220 | 32,000 | -30,000 | 0.01% | 39,040 |
| 2017-02-08 | 2017-02-06 | 1.270 | 62,000 | -30,000 | 0.01% | 78,740 |
| 2017-02-07 | 2017-02-03 | 1.360 | 92,000 | +82,000 | 0.02% | 125,120 |
| 2016-04-29 | 2016-04-27 | 1.070 | 10,000 | -2,000 | 0.00% | 10,700 |
| 2016-04-27 | 2016-04-25 | 1.090 | 12,000 | +2,000 | 0.00% | 13,080 |
| 2015-10-09 | 2015-10-07 | 1.190 | 10,000 | -40,000 | 0.00% | 11,900 |
| 2015-09-10 | 2015-09-08 | 1.040 | 50,000 | -40,000 | 0.01% | 52,000 |
| 2015-08-28 | 2015-08-26 | 1.050 | 90,000 | -20,000 | 0.02% | 94,500 |
| 2015-08-27 | 2015-08-25 | 0.970 | 110,000 | +20,000 | 0.02% | 106,700 |
| 2015-08-14 | 2015-08-12 | 1.320 | 90,000 | +40,000 | 0.02% | 118,800 |
| 2015-08-11 | 2015-08-07 | 1.400 | 50,000 | +30,000 | 0.01% | 70,000 |
| 2015-08-07 | 2015-08-05 | 1.350 | 20,000 | -46,000 | 0.00% | 27,000 |
| 2015-08-06 | 2015-08-04 | 1.380 | 66,000 | -50,000 | 0.01% | 91,080 |
| 2015-08-05 | 2015-08-03 | 1.400 | 116,000 | +56,000 | 0.03% | 162,400 |
| 2015-07-30 | 2015-07-28 | 1.400 | 60,000 | -100,000 | 0.01% | 84,000 |
| 2015-07-29 | 2015-07-27 | 1.320 | 160,000 | +50,000 | 0.04% | 211,200 |
| 2015-07-22 | 2015-07-20 | 1.400 | 110,000 | -100,000 | 0.02% | 154,000 |
| 2015-07-21 | 2015-07-17 | 1.300 | 210,000 | +200,000 | 0.05% | 273,000 |
| 2015-06-12 | 2015-06-10 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2014-11-12 | 2014-11-10 | 1.520 | 0 | -10,000 | ||
| 2014-11-07 | 2014-11-05 | 1.580 | 10,000 | -6,000 | 0.00% | 15,800 |
| 2014-11-04 | 2014-10-31 | 1.690 | 16,000 | +6,000 | 0.00% | 27,040 |
| 2014-11-03 | 2014-10-30 | 1.690 | 10,000 | -30,000 | 0.00% | 16,900 |
| 2014-10-31 | 2014-10-29 | 1.560 | 40,000 | +30,000 | 0.01% | 62,400 |
| 2014-10-30 | 2014-10-28 | 1.410 | 10,000 | -14,000 | 0.00% | 14,100 |
| 2014-10-29 | 2014-10-27 | 1.540 | 24,000 | +24,000 | 0.01% | 36,960 |
| 2014-09-25 | 2014-09-23 | 1.180 | 0 | -12,000 | ||
| 2014-08-08 | 2014-08-06 | 1.020 | 12,000 | -2,000 | 0.00% | 12,240 |
| 2014-07-25 | 2014-07-23 | 1.030 | 14,000 | -10,000 | 0.00% | 14,420 |
| 2014-07-23 | 2014-07-21 | 0.920 | 24,000 | +2,000 | 0.01% | 22,080 |
| 2014-07-21 | 2014-07-17 | 0.950 | 22,000 | -10,000 | 0.00% | 20,900 |
| 2014-07-08 | 2014-07-04 | 0.900 | 32,000 | +10,000 | 0.01% | 28,800 |
| 2014-05-13 | 2014-05-09 | 1.010 | 22,000 | -10,000 | 0.00% | 22,220 |
| 2014-04-07 | 2014-04-03 | 1.290 | 32,000 | +10,000 | 0.01% | 41,280 |
| 2014-04-02 | 2014-03-31 | 1.310 | 22,000 | +6,000 | 0.00% | 28,820 |
| 2014-03-27 | 2014-03-25 | 1.310 | 16,000 | +6,000 | 0.00% | 20,960 |
| 2014-02-18 | 2014-02-14 | 1.450 | 10,000 | -4,000 | 0.00% | 14,500 |
| 2014-02-10 | 2014-02-06 | 1.390 | 14,000 | +4,000 | 0.00% | 19,460 |
| 2014-02-05 | 2014-01-30 | 1.460 | 10,000 | -10,000 | 0.00% | 14,600 |
| 2014-01-10 | 2014-01-08 | 1.450 | 20,000 | +10,000 | 0.00% | 29,000 |
| 2014-01-06 | 2014-01-02 | 1.490 | 10,000 | -12,000 | 0.00% | 14,900 |
| 2013-12-19 | 2013-12-17 | 1.570 | 22,000 | -12,000 | 0.00% | 34,540 |
| 2013-12-06 | 2013-12-04 | 1.310 | 34,000 | +12,000 | 0.01% | 44,540 |
| 2013-08-28 | 2013-08-26 | 1.420 | 22,000 | +8,000 | 0.00% | 31,240 |
| 2013-08-22 | 2013-08-20 | 1.410 | 14,000 | -8,000 | 0.00% | 19,740 |
| 2013-08-21 | 2013-08-19 | 1.530 | 22,000 | +14,000 | 0.00% | 33,660 |
| 2013-08-20 | 2013-08-16 | 1.770 | 8,000 | -4,000 | 0.00% | 14,160 |
| 2013-08-19 | 2013-08-15 | 1.840 | 12,000 | +2,000 | 0.00% | 22,080 |
| 2013-05-30 | 2013-05-28 | 1.080 | 10,000 | -16,000 | 0.00% | 10,800 |
| 2013-03-28 | 2013-03-26 | 1.200 | 26,000 | +8,000 | 0.01% | 31,200 |
| 2013-03-22 | 2013-03-20 | 1.200 | 18,000 | +4,000 | 0.00% | 21,600 |
| 2013-03-12 | 2013-03-08 | 1.260 | 14,000 | +14,000 | 0.00% | 17,640 |
| 2013-03-11 | 2013-03-07 | 1.250 | 0 | -16,000 | ||
| 2013-03-08 | 2013-03-06 | 1.270 | 16,000 | -10,000 | 0.00% | 20,320 |
| 2013-01-28 | 2013-01-24 | 1.350 | 26,000 | -2,000 | 0.01% | 35,100 |
| 2013-01-15 | 2013-01-11 | 1.350 | 28,000 | +16,000 | 0.01% | 37,800 |
| 2013-01-11 | 2013-01-09 | 1.450 | 12,000 | -2,000 | 0.00% | 17,400 |
| 2013-01-10 | 2013-01-08 | 1.420 | 14,000 | -12,000 | 0.00% | 19,880 |
| 2013-01-09 | 2013-01-07 | 1.400 | 26,000 | +14,000 | 0.01% | 36,400 |
| 2013-01-07 | 2013-01-03 | 1.400 | 12,000 | -10,000 | 0.00% | 16,800 |
| 2013-01-04 | 2013-01-02 | 1.400 | 22,000 | +10,000 | 0.00% | 30,800 |
| 2012-12-18 | 2012-12-14 | 1.150 | 12,000 | -12,000 | 0.00% | 13,800 |
| 2012-12-17 | 2012-12-13 | 1.100 | 24,000 | +10,000 | 0.01% | 26,400 |
| 2012-12-14 | 2012-12-12 | 1.100 | 14,000 | +2,000 | 0.00% | 15,400 |
| 2012-12-12 | 2012-12-10 | 1.100 | 12,000 | +10,000 | 0.00% | 13,200 |
| 2012-12-07 | 2012-12-05 | 1.200 | 2,000 | -4,000 | 0.00% | 2,400 |
| 2012-11-29 | 2012-11-27 | 1.160 | 6,000 | -6,000 | 0.00% | 6,960 |
| 2012-11-01 | 2012-10-30 | 1.020 | 12,000 | +4,000 | 0.00% | 12,240 |
| 2012-10-31 | 2012-10-29 | 1.010 | 8,000 | +4,000 | 0.00% | 8,080 |
| 2012-10-16 | 2012-10-12 | 1.070 | 4,000 | +4,000 | 0.00% | 4,280 |
| 2012-09-24 | 2012-09-20 | 1.140 | 0 | -6,000 | ||
| 2012-09-21 | 2012-09-19 | 1.270 | 6,000 | -16,000 | 0.00% | 7,620 |
| 2012-09-20 | 2012-09-18 | 1.510 | 22,000 | +22,000 | 0.00% | 33,220 |
| 2012-02-13 | 2012-02-09 | 0.960 | 0 | -20,000 | ||
| 2012-01-04 | 2011-12-30 | 0.760 | 20,000 | -14,000 | 0.00% | 15,200 |
| 2011-12-02 | 2011-11-30 | 0.770 | 34,000 | +14,000 | 0.01% | 26,180 |
| 2011-11-18 | 2011-11-16 | 0.950 | 20,000 | +20,000 | 0.00% | 19,000 |
| 2011-05-18 | 2011-05-16 | 1.890 | 0 | -2,000 | ||
| 2011-04-07 | 2011-04-04 | 1.900 | 2,000 | -16,000 | 0.00% | 3,800 |
| 2011-02-14 | 2011-02-10 | 2.240 | 18,000 | -4,000 | 0.00% | 40,320 |
| 2011-02-08 | 2011-02-02 | 2.310 | 22,000 | -2,000 | 0.00% | 50,820 |
| 2011-01-28 | 2011-01-26 | 2.150 | 24,000 | +2,000 | 0.01% | 51,600 |
| 2011-01-27 | 2011-01-25 | 2.230 | 22,000 | +2,000 | 0.00% | 49,060 |
| 2011-01-25 | 2011-01-21 | 2.350 | 20,000 | +4,000 | 0.00% | 47,000 |
| 2011-01-13 | 2011-01-11 | 2.840 | 16,000 | -4,000 | 0.00% | 45,440 |
| 2011-01-10 | 2011-01-06 | 2.450 | 20,000 | +4,000 | 0.00% | 49,000 |
| 2010-11-15 | 2010-11-11 | 1.940 | 16,000 | -58,000 | 0.00% | 31,040 |
| 2010-11-11 | 2010-11-09 | 1.670 | 74,000 | +46,000 | 0.02% | 123,580 |
| 2010-11-02 | 2010-10-29 | 1.680 | 28,000 | +12,000 | 0.01% | 47,040 |
| 2010-10-25 | 2010-10-21 | 1.690 | 16,000 | +2,000 | 0.00% | 27,040 |
| 2010-09-30 | 2010-09-28 | 2.035 | 14,000 | +1,477 | 0.00% | 28,485 |
| 2010-08-05 | 2010-08-03 | 1.945 | 12,523 | +12,523 | 0.00% | 24,360 |
| 2010-08-03 | 2010-07-30 | 1.945 | 0 | -7,156 | ||
| 2010-07-28 | 2010-07-26 | 1.934 | 7,156 | +7,156 | 0.00% | 13,840 |
| 2010-06-30 | 2010-06-28 | 1.900 | 0 | -71,560 | ||
| 2010-06-29 | 2010-06-25 | 2.046 | 71,560 | -107,341 | 0.02% | 146,399 |
| 2010-06-28 | 2010-06-24 | 2.146 | 178,901 | +166,378 | 0.04% | 384,000 |
| 2010-06-25 | 2010-06-23 | 2.169 | 12,523 | +12,523 | 0.00% | 27,160 |
| 2010-06-23 | 2010-06-21 | 2.169 | 0 | -17,890 | ||
| 2010-06-21 | 2010-06-17 | 1.733 | 17,890 | -17,890 | 0.00% | 31,000 |
| 2010-06-18 | 2010-06-15 | 1.811 | 35,780 | +33,991 | 0.01% | 64,800 |
| 2010-06-09 | 2010-06-07 | 1.621 | 1,789 | +1,789 | 0.00% | 2,900 |
| 2010-05-05 | 2010-05-03 | 1.372 | 0 | -16,760 | ||
| 2010-05-03 | 2010-04-29 | 1.492 | 16,760 | -16,760 | 0.00% | 25,000 |
| 2010-04-27 | 2010-04-23 | 1.563 | 33,520 | -25,141 | 0.01% | 52,399 |
| 2010-04-22 | 2010-04-20 | 1.587 | 58,661 | +56,985 | 0.02% | 93,100 |
| 2010-04-20 | 2010-04-16 | 1.623 | 1,676 | +1,676 | 0.00% | 2,720 |
| 2009-08-17 | 2009-08-13 | 0.752 | 0 | -1,676 | ||
| 2009-06-30 | 2009-06-26 | 0.609 | 1,676 | +1,676 | 0.00% | 1,020 |
| 2009-04-06 | 2009-04-02 | 0.549 | 0 | -1,676 | ||
| 2009-02-12 | 2009-02-10 | 0.477 | 1,676 | +1,676 | 0.00% | 800 |
| 2008-12-22 | 2008-12-18 | 0.632 | 0 | -5,028 | ||
| 2008-12-16 | 2008-12-12 | 0.621 | 5,028 | +5,028 | 0.00% | 3,120 |
| 2007-06-26 | 2007-06-22 | 1.494 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy