History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 760,297 | +0 | 0.12% | 184,752 |
| 2025-10-13 | 2025-10-09 | 0.242 | 760,297 | +0 | 0.12% | 183,992 |
| 2025-10-10 | 2025-10-08 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-10-09 | 2025-10-06 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-10-08 | 2025-10-03 | 0.260 | 760,297 | +0 | 0.12% | 197,677 |
| 2025-10-06 | 2025-10-02 | 0.260 | 760,297 | +0 | 0.12% | 197,677 |
| 2025-10-03 | 2025-09-30 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-10-02 | 2025-09-29 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-09-30 | 2025-09-26 | 0.260 | 760,297 | +0 | 0.12% | 197,677 |
| 2025-09-29 | 2025-09-25 | 0.260 | 760,297 | +0 | 0.12% | 197,677 |
| 2025-09-26 | 2025-09-24 | 0.265 | 760,297 | +0 | 0.12% | 201,479 |
| 2025-09-25 | 2025-09-23 | 0.270 | 760,297 | +0 | 0.12% | 205,280 |
| 2025-09-24 | 2025-09-22 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-09-23 | 2025-09-19 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-09-22 | 2025-09-18 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-09-19 | 2025-09-17 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-09-18 | 2025-09-16 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-09-17 | 2025-09-15 | 0.280 | 760,297 | +0 | 0.12% | 212,883 |
| 2025-09-16 | 2025-09-12 | 0.265 | 760,297 | +0 | 0.12% | 201,479 |
| 2025-09-15 | 2025-09-11 | 0.270 | 760,297 | +0 | 0.12% | 205,280 |
| 2025-09-12 | 2025-09-10 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-11 | 2025-09-09 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-10 | 2025-09-08 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-09 | 2025-09-05 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-08 | 2025-09-04 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-05 | 2025-09-03 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-04 | 2025-09-02 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-03 | 2025-09-01 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-02 | 2025-08-29 | 0.300 | 760,297 | +0 | 0.12% | 228,089 |
| 2025-09-01 | 2025-08-28 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-08-29 | 2025-08-27 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-08-28 | 2025-08-26 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-08-27 | 2025-08-25 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-08-26 | 2025-08-22 | 0.249 | 760,297 | +0 | 0.12% | 189,314 |
| 2025-08-25 | 2025-08-21 | 0.243 | 760,297 | +0 | 0.12% | 184,752 |
| 2025-08-22 | 2025-08-20 | 0.244 | 760,297 | +0 | 0.12% | 185,512 |
| 2025-08-21 | 2025-08-19 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-08-20 | 2025-08-18 | 0.247 | 760,297 | +0 | 0.12% | 187,793 |
| 2025-08-19 | 2025-08-15 | 0.213 | 760,297 | +0 | 0.12% | 161,943 |
| 2025-08-18 | 2025-08-14 | 0.213 | 760,297 | +0 | 0.12% | 161,943 |
| 2025-08-15 | 2025-08-13 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-14 | 2025-08-12 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-13 | 2025-08-11 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-12 | 2025-08-08 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-11 | 2025-08-07 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-08 | 2025-08-06 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-07 | 2025-08-05 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-06 | 2025-08-04 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-05 | 2025-08-01 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-04 | 2025-07-31 | 0.191 | 760,297 | +0 | 0.12% | 145,217 |
| 2025-08-01 | 2025-07-30 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-31 | 2025-07-29 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-30 | 2025-07-28 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-29 | 2025-07-25 | 0.213 | 760,297 | +0 | 0.12% | 161,943 |
| 2025-07-28 | 2025-07-24 | 0.213 | 760,297 | +0 | 0.12% | 161,943 |
| 2025-07-25 | 2025-07-23 | 0.201 | 760,297 | +0 | 0.12% | 152,820 |
| 2025-07-24 | 2025-07-22 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-07-23 | 2025-07-21 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-07-22 | 2025-07-18 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-21 | 2025-07-17 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-18 | 2025-07-16 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-17 | 2025-07-15 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-16 | 2025-07-14 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-15 | 2025-07-11 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-07-14 | 2025-07-10 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2025-07-11 | 2025-07-09 | 0.218 | 760,297 | +0 | 0.12% | 165,745 |
| 2025-07-10 | 2025-07-08 | 0.218 | 760,297 | +0 | 0.12% | 165,745 |
| 2025-07-09 | 2025-07-07 | 0.218 | 760,297 | +0 | 0.12% | 165,745 |
| 2025-07-08 | 2025-07-04 | 0.218 | 760,297 | +0 | 0.12% | 165,745 |
| 2025-07-07 | 2025-07-03 | 0.218 | 760,297 | +0 | 0.12% | 165,745 |
| 2025-07-04 | 2025-07-02 | 0.218 | 760,297 | +0 | 0.12% | 165,745 |
| 2025-07-03 | 2025-06-30 | 0.199 | 760,297 | +0 | 0.12% | 151,299 |
| 2025-07-02 | 2025-06-27 | 0.199 | 760,297 | +0 | 0.12% | 151,299 |
| 2025-06-30 | 2025-06-26 | 0.208 | 760,297 | +0 | 0.12% | 158,142 |
| 2025-06-27 | 2025-06-25 | 0.213 | 760,297 | +0 | 0.12% | 161,943 |
| 2025-06-26 | 2025-06-24 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-25 | 2025-06-23 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-24 | 2025-06-20 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-23 | 2025-06-19 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-20 | 2025-06-18 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-19 | 2025-06-17 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-18 | 2025-06-16 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-17 | 2025-06-13 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-16 | 2025-06-12 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-13 | 2025-06-11 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-12 | 2025-06-10 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-11 | 2025-06-09 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-10 | 2025-06-06 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-09 | 2025-06-05 | 0.245 | 760,297 | +0 | 0.12% | 186,273 |
| 2025-06-06 | 2025-06-04 | 0.248 | 760,297 | +0 | 0.12% | 188,554 |
| 2025-06-05 | 2025-06-03 | 0.250 | 760,297 | +0 | 0.12% | 190,074 |
| 2025-06-04 | 2025-06-02 | 0.192 | 760,297 | +0 | 0.12% | 145,977 |
| 2025-06-03 | 2025-05-30 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-06-02 | 2025-05-29 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-30 | 2025-05-28 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-29 | 2025-05-27 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-28 | 2025-05-26 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-27 | 2025-05-23 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-26 | 2025-05-22 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-23 | 2025-05-21 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-22 | 2025-05-20 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-21 | 2025-05-19 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-20 | 2025-05-16 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-19 | 2025-05-15 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-16 | 2025-05-14 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-15 | 2025-05-13 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-05-14 | 2025-05-12 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-05-13 | 2025-05-09 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-05-12 | 2025-05-08 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-05-09 | 2025-05-07 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-05-08 | 2025-05-06 | 0.210 | 760,297 | +0 | 0.12% | 159,662 |
| 2025-05-07 | 2025-05-02 | 0.199 | 760,297 | +0 | 0.12% | 151,299 |
| 2025-05-06 | 2025-04-30 | 0.199 | 760,297 | +0 | 0.12% | 151,299 |
| 2025-05-02 | 2025-04-29 | 0.199 | 760,297 | +0 | 0.12% | 151,299 |
| 2025-04-30 | 2025-04-28 | 0.199 | 760,297 | +0 | 0.12% | 151,299 |
| 2025-04-29 | 2025-04-25 | 0.199 | 760,297 | +0 | 0.12% | 151,299 |
| 2025-04-28 | 2025-04-24 | 0.193 | 760,297 | +0 | 0.12% | 146,737 |
| 2025-04-25 | 2025-04-23 | 0.193 | 760,297 | +0 | 0.12% | 146,737 |
| 2025-04-24 | 2025-04-22 | 0.175 | 760,297 | +0 | 0.12% | 133,052 |
| 2025-04-23 | 2025-04-17 | 0.175 | 760,297 | +0 | 0.12% | 133,052 |
| 2025-04-22 | 2025-04-16 | 0.175 | 760,297 | +0 | 0.12% | 133,052 |
| 2025-04-17 | 2025-04-15 | 0.175 | 760,297 | +0 | 0.12% | 133,052 |
| 2025-04-16 | 2025-04-14 | 0.175 | 760,297 | +0 | 0.12% | 133,052 |
| 2025-04-15 | 2025-04-11 | 0.175 | 760,297 | +0 | 0.12% | 133,052 |
| 2025-04-14 | 2025-04-10 | 0.180 | 760,297 | +0 | 0.12% | 136,853 |
| 2025-04-11 | 2025-04-09 | 0.181 | 760,297 | +0 | 0.12% | 137,614 |
| 2025-04-10 | 2025-04-08 | 0.181 | 760,297 | +0 | 0.12% | 137,614 |
| 2025-04-09 | 2025-04-07 | 0.184 | 760,297 | +0 | 0.12% | 139,895 |
| 2025-04-08 | 2025-04-03 | 0.184 | 760,297 | +0 | 0.12% | 139,895 |
| 2025-04-07 | 2025-04-02 | 0.188 | 760,297 | +0 | 0.12% | 142,936 |
| 2025-04-03 | 2025-04-01 | 0.184 | 760,297 | +0 | 0.12% | 139,895 |
| 2025-04-02 | 2025-03-31 | 0.195 | 760,297 | +0 | 0.12% | 148,258 |
| 2025-04-01 | 2025-03-28 | 0.195 | 760,297 | +0 | 0.12% | 148,258 |
| 2025-03-31 | 2025-03-27 | 0.183 | 760,297 | +0 | 0.12% | 139,134 |
| 2025-03-28 | 2025-03-26 | 0.195 | 760,297 | +0 | 0.12% | 148,258 |
| 2025-03-27 | 2025-03-25 | 0.195 | 760,297 | +0 | 0.12% | 148,258 |
| 2025-03-26 | 2025-03-24 | 0.195 | 760,297 | +0 | 0.12% | 148,258 |
| 2025-03-25 | 2025-03-21 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-03-24 | 2025-03-20 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-03-21 | 2025-03-19 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-03-20 | 2025-03-18 | 0.193 | 760,297 | +0 | 0.12% | 146,737 |
| 2025-03-19 | 2025-03-17 | 0.209 | 760,297 | +0 | 0.12% | 158,902 |
| 2025-03-18 | 2025-03-14 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-17 | 2025-03-13 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-14 | 2025-03-12 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-13 | 2025-03-11 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-12 | 2025-03-10 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-11 | 2025-03-07 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-10 | 2025-03-06 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-07 | 2025-03-05 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-06 | 2025-03-04 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-05 | 2025-03-03 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-04 | 2025-02-28 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-03-03 | 2025-02-27 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-02-28 | 2025-02-26 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-02-27 | 2025-02-25 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-02-26 | 2025-02-24 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2025-02-25 | 2025-02-21 | 0.220 | 760,297 | +0 | 0.12% | 167,265 |
| 2025-02-24 | 2025-02-20 | 0.220 | 760,297 | +0 | 0.12% | 167,265 |
| 2025-02-21 | 2025-02-19 | 0.220 | 760,297 | +0 | 0.12% | 167,265 |
| 2025-02-20 | 2025-02-18 | 0.220 | 760,297 | +0 | 0.12% | 167,265 |
| 2025-02-19 | 2025-02-17 | 0.220 | 760,297 | +0 | 0.12% | 167,265 |
| 2025-02-18 | 2025-02-14 | 0.209 | 760,297 | +0 | 0.12% | 158,902 |
| 2025-02-17 | 2025-02-13 | 0.190 | 760,297 | +0 | 0.12% | 144,456 |
| 2025-02-14 | 2025-02-12 | 0.190 | 760,297 | +0 | 0.12% | 144,456 |
| 2025-02-13 | 2025-02-11 | 0.190 | 760,297 | +0 | 0.12% | 144,456 |
| 2025-02-12 | 2025-02-10 | 0.190 | 760,297 | +0 | 0.12% | 144,456 |
| 2025-02-11 | 2025-02-07 | 0.190 | 760,297 | +0 | 0.12% | 144,456 |
| 2025-02-10 | 2025-02-06 | 0.190 | 760,297 | +0 | 0.12% | 144,456 |
| 2025-02-07 | 2025-02-05 | 0.186 | 760,297 | +0 | 0.12% | 141,415 |
| 2025-02-06 | 2025-02-04 | 0.201 | 760,297 | +0 | 0.12% | 152,820 |
| 2025-02-05 | 2025-02-03 | 0.201 | 760,297 | +0 | 0.12% | 152,820 |
| 2025-02-04 | 2025-01-28 | 0.201 | 760,297 | +0 | 0.12% | 152,820 |
| 2025-02-03 | 2025-01-24 | 0.201 | 760,297 | +0 | 0.12% | 152,820 |
| 2025-01-27 | 2025-01-23 | 0.202 | 760,297 | +0 | 0.12% | 153,580 |
| 2025-01-24 | 2025-01-22 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-01-23 | 2025-01-21 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-01-22 | 2025-01-20 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-01-21 | 2025-01-17 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-01-20 | 2025-01-16 | 0.200 | 760,297 | +0 | 0.12% | 152,059 |
| 2025-01-17 | 2025-01-15 | 0.202 | 760,297 | +0 | 0.12% | 153,580 |
| 2025-01-16 | 2025-01-14 | 0.202 | 760,297 | +0 | 0.12% | 153,580 |
| 2025-01-15 | 2025-01-13 | 0.202 | 760,297 | +0 | 0.12% | 153,580 |
| 2025-01-14 | 2025-01-10 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-13 | 2025-01-09 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-10 | 2025-01-08 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-09 | 2025-01-07 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-08 | 2025-01-06 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-07 | 2025-01-03 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-06 | 2025-01-02 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-03 | 2024-12-31 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2025-01-02 | 2024-12-27 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2024-12-30 | 2024-12-24 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2024-12-27 | 2024-12-20 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2024-12-23 | 2024-12-19 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2024-12-20 | 2024-12-18 | 0.203 | 760,297 | +0 | 0.12% | 154,340 |
| 2024-12-19 | 2024-12-17 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2024-12-18 | 2024-12-16 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2024-12-17 | 2024-12-13 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2024-12-16 | 2024-12-12 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2024-12-13 | 2024-12-11 | 0.205 | 760,297 | +0 | 0.12% | 155,861 |
| 2024-12-12 | 2024-12-10 | 0.208 | 760,297 | +0 | 0.12% | 158,142 |
| 2024-12-11 | 2024-12-09 | 0.208 | 760,297 | +0 | 0.12% | 158,142 |
| 2024-12-10 | 2024-12-06 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-12-09 | 2024-12-05 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-12-06 | 2024-12-04 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-12-05 | 2024-12-03 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-12-04 | 2024-12-02 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-12-03 | 2024-11-29 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-12-02 | 2024-11-28 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-11-29 | 2024-11-27 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-11-28 | 2024-11-26 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-11-27 | 2024-11-25 | 0.215 | 760,297 | +0 | 0.12% | 163,464 |
| 2024-11-26 | 2024-11-22 | 0.221 | 760,297 | +0 | 0.12% | 168,026 |
| 2024-11-25 | 2024-11-21 | 0.221 | 760,297 | +0 | 0.12% | 168,026 |
| 2024-11-22 | 2024-11-20 | 0.221 | 760,297 | +1 | 0.12% | 168,026 |
| 2024-06-06 | 2024-06-04 | 0.280 | 760,296 | -1,550 | 0.12% | 212,883 |
| 2022-10-10 | 2022-10-06 | 0.370 | 761,846 | +100 | 0.12% | 281,883 |
| 2020-12-28 | 2020-12-22 | 1.110 | 761,746 | -28,000 | 0.12% | 845,538 |
| 2020-12-22 | 2020-12-18 | 1.110 | 789,746 | +29,200 | 0.12% | 876,618 |
| 2019-08-26 | 2019-08-22 | 0.700 | 760,546 | -1,000 | 0.17% | 532,382 |
| 2019-04-18 | 2019-04-16 | 0.880 | 761,546 | +625 | 0.17% | 670,160 |
| 2018-06-22 | 2018-06-20 | 1.220 | 760,921 | +200 | 0.17% | 928,324 |
| 2018-05-25 | 2018-05-23 | 1.170 | 760,721 | -10,000 | 0.17% | 890,044 |
| 2018-02-07 | 2018-02-05 | 1.260 | 770,721 | -500 | 0.17% | 971,108 |
| 2017-12-04 | 2017-11-30 | 1.150 | 771,221 | +400 | 0.17% | 886,904 |
| 2017-09-22 | 2017-09-20 | 1.110 | 770,821 | +300 | 0.17% | 855,611 |
| 2017-06-22 | 2017-06-20 | 0.950 | 770,521 | -1,000 | 0.17% | 731,995 |
| 2015-07-23 | 2015-07-21 | 1.500 | 771,521 | +350 | 0.17% | 1,157,282 |
| 2015-06-25 | 2015-06-23 | 1.900 | 771,171 | +50 | 0.17% | 1,465,225 |
| 2015-06-03 | 2015-06-01 | 2.150 | 771,121 | -400 | 0.17% | 1,657,910 |
| 2015-05-29 | 2015-05-27 | 1.830 | 771,521 | +500 | 0.17% | 1,411,883 |
| 2014-04-11 | 2014-04-09 | 1.220 | 771,021 | -120 | 0.17% | 940,646 |
| 2014-02-12 | 2014-02-10 | 1.390 | 771,141 | -2,000 | 0.17% | 1,071,886 |
| 2014-01-17 | 2014-01-15 | 1.470 | 773,141 | -70 | 0.17% | 1,136,517 |
| 2013-10-25 | 2013-10-23 | 1.320 | 773,211 | +1,000 | 0.17% | 1,020,639 |
| 2013-04-02 | 2013-03-27 | 1.180 | 772,211 | -1,395 | 0.17% | 911,209 |
| 2011-06-14 | 2011-06-10 | 1.690 | 773,606 | -4,000 | 0.17% | 1,307,394 |
| 2011-04-18 | 2011-04-14 | 1.840 | 777,606 | +4,000 | 0.17% | 1,430,795 |
| 2011-03-02 | 2011-02-28 | 1.930 | 773,606 | +2,000 | 0.17% | 1,493,060 |
| 2011-02-28 | 2011-02-24 | 1.970 | 771,606 | -100,000 | 0.17% | 1,520,064 |
| 2011-02-14 | 2011-02-10 | 2.240 | 871,606 | -30,000 | 0.20% | 1,952,397 |
| 2011-02-11 | 2011-02-09 | 2.280 | 901,606 | +500 | 0.20% | 2,055,662 |
| 2011-01-31 | 2011-01-27 | 2.150 | 901,106 | -30,000 | 0.20% | 1,937,378 |
| 2011-01-28 | 2011-01-26 | 2.150 | 931,106 | -10,000 | 0.21% | 2,001,878 |
| 2011-01-18 | 2011-01-14 | 2.690 | 941,106 | +10,000 | 0.21% | 2,531,575 |
| 2011-01-13 | 2011-01-11 | 2.840 | 931,106 | +44,000 | 0.21% | 2,644,341 |
| 2011-01-12 | 2011-01-10 | 2.740 | 887,106 | +26,000 | 0.20% | 2,430,670 |
| 2011-01-11 | 2011-01-07 | 2.480 | 861,106 | +100,000 | 0.19% | 2,135,543 |
| 2011-01-10 | 2011-01-06 | 2.450 | 761,106 | -140,000 | 0.17% | 1,864,710 |
| 2011-01-07 | 2011-01-05 | 2.560 | 901,106 | +139,500 | 0.20% | 2,306,831 |
| 2010-11-15 | 2010-11-11 | 1.940 | 761,606 | -32,000 | 0.17% | 1,477,516 |
| 2010-11-11 | 2010-11-09 | 1.670 | 793,606 | -260,000 | 0.18% | 1,325,322 |
| 2010-11-10 | 2010-11-08 | 1.690 | 1,053,606 | -2,662,000 | 0.24% | 1,780,594 |
| 2010-11-05 | 2010-11-03 | 1.680 | 3,715,606 | -70,000 | 0.83% | 6,242,218 |
| 2010-11-01 | 2010-10-28 | 1.690 | 3,785,606 | -122,000 | 0.85% | 6,397,674 |
| 2010-10-29 | 2010-10-27 | 1.690 | 3,907,606 | -232,000 | 0.88% | 6,603,854 |
| 2010-09-30 | 2010-09-28 | 2.035 | 4,139,606 | +436,706 | 0.93% | 8,422,623 |
| 2010-08-06 | 2010-08-04 | 1.956 | 3,702,900 | -17,890 | 0.93% | 7,244,310 |
| 2010-07-30 | 2010-07-28 | 1.934 | 3,720,790 | +108,682 | 0.93% | 7,196,118 |
| 2010-06-29 | 2010-06-25 | 2.046 | 3,612,108 | +17,890 | 0.91% | 7,389,734 |
| 2010-06-23 | 2010-06-21 | 2.169 | 3,594,218 | -894 | 0.90% | 7,795,126 |
| 2010-05-27 | 2010-05-25 | 1.098 | 3,595,112 | +227,059 | 0.90% | 3,946,852 |
| 2010-01-11 | 2010-01-07 | 1.050 | 3,368,053 | -41,900 | 0.90% | 3,536,814 |
| 2009-07-24 | 2009-07-22 | 0.680 | 3,409,953 | +41,900 | 0.91% | 2,319,390 |
| 2009-03-12 | 2009-03-10 | 0.495 | 3,368,053 | +62,013 | 0.90% | 1,667,929 |
| 2008-10-10 | 2008-10-08 | 0.915 | 3,306,040 | +116,410 | 0.89% | 3,025,925 |
| 2008-05-16 | 2008-05-14 | 1.291 | 3,189,630 | +195,283 | 0.89% | 4,118,348 |
| 2008-05-13 | 2008-05-08 | 1.278 | 2,994,347 | +380 | 0.89% | 3,826,753 |
| 2007-10-05 | 2007-10-03 | 1.411 | 2,993,967 | +115,153 | 0.89% | 4,225,462 |
| 2007-09-21 | 2007-09-19 | 1.425 | 2,878,814 | -21,895 | 0.89% | 4,102,390 |
| 2007-08-22 | 2007-08-20 | 1.274 | 2,900,709 | -14,596 | 0.89% | 3,696,384 |
| 2007-06-26 | 2007-06-22 | 1.494 | 2,915,305 | 0.90% | 4,354,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy