History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 290,000 | +0 | 0.05% | 70,470 |
| 2025-10-13 | 2025-10-09 | 0.242 | 290,000 | +0 | 0.05% | 70,180 |
| 2025-10-10 | 2025-10-08 | 0.245 | 290,000 | +0 | 0.05% | 71,050 |
| 2025-10-09 | 2025-10-06 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2025-10-06 | 2025-10-02 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2025-10-03 | 2025-09-30 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2025-09-29 | 2025-09-25 | 0.260 | 290,000 | +0 | 0.05% | 75,400 |
| 2025-09-26 | 2025-09-24 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2025-09-25 | 2025-09-23 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2025-09-24 | 2025-09-22 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 290,000 | +0 | 0.05% | 72,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 290,000 | +0 | 0.05% | 81,200 |
| 2025-09-16 | 2025-09-12 | 0.265 | 290,000 | +0 | 0.05% | 76,850 |
| 2025-09-15 | 2025-09-11 | 0.270 | 290,000 | +0 | 0.05% | 78,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 290,000 | +0 | 0.05% | 87,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 290,000 | +20,000 | 0.05% | 87,000 |
| 2025-03-07 | 2025-03-05 | 0.205 | 270,000 | +180,000 | 0.04% | 55,350 |
| 2024-10-07 | 2024-10-03 | 0.236 | 90,000 | -112,000 | 0.01% | 21,240 |
| 2024-10-03 | 2024-09-30 | 0.231 | 202,000 | -36,000 | 0.03% | 46,662 |
| 2024-09-30 | 2024-09-26 | 0.230 | 238,000 | -40,000 | 0.04% | 54,740 |
| 2024-09-25 | 2024-09-23 | 0.240 | 278,000 | -2,000 | 0.04% | 66,720 |
| 2024-09-24 | 2024-09-20 | 0.240 | 280,000 | -20,000 | 0.04% | 67,200 |
| 2024-09-17 | 2024-09-13 | 0.245 | 300,000 | -20,000 | 0.05% | 73,500 |
| 2024-06-07 | 2024-06-05 | 0.260 | 320,000 | -6,000 | 0.05% | 83,200 |
| 2024-06-06 | 2024-06-04 | 0.280 | 326,000 | +6,000 | 0.05% | 91,280 |
| 2023-08-21 | 2023-08-17 | 0.340 | 320,000 | +14,000 | 0.05% | 108,800 |
| 2022-05-25 | 2022-05-23 | 0.620 | 306,000 | -10,000 | 0.05% | 189,720 |
| 2022-03-21 | 2022-03-17 | 0.660 | 316,000 | -2,000 | 0.05% | 208,560 |
| 2022-02-22 | 2022-02-18 | 0.700 | 318,000 | +8,000 | 0.05% | 222,600 |
| 2022-02-14 | 2022-02-10 | 0.780 | 310,000 | +2,000 | 0.05% | 241,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 308,000 | +2,000 | 0.05% | 246,400 |
| 2021-12-13 | 2021-12-09 | 0.670 | 306,000 | -2,000 | 0.05% | 205,020 |
| 2021-11-01 | 2021-10-28 | 0.720 | 308,000 | -2,000 | 0.05% | 221,760 |
| 2021-10-29 | 2021-10-27 | 0.730 | 310,000 | -12,000 | 0.05% | 226,300 |
| 2021-08-03 | 2021-07-30 | 0.790 | 322,000 | +4,000 | 0.05% | 254,380 |
| 2021-07-22 | 2021-07-20 | 0.750 | 318,000 | +6,000 | 0.05% | 238,500 |
| 2021-03-24 | 2021-03-22 | 1.060 | 312,000 | +230,000 | 0.05% | 330,720 |
| 2021-03-09 | 2021-03-05 | 1.160 | 82,000 | -102,000 | 0.01% | 95,120 |
| 2021-01-22 | 2021-01-20 | 1.020 | 184,000 | -2,000 | 0.03% | 187,680 |
| 2021-01-14 | 2021-01-12 | 0.940 | 186,000 | +2,000 | 0.03% | 174,840 |
| 2020-12-11 | 2020-12-09 | 1.090 | 184,000 | -98,000 | 0.03% | 200,560 |
| 2020-12-09 | 2020-12-07 | 1.100 | 282,000 | -20,000 | 0.04% | 310,200 |
| 2020-11-27 | 2020-11-25 | 1.100 | 302,000 | -2,000 | 0.05% | 332,200 |
| 2020-11-20 | 2020-11-18 | 1.080 | 304,000 | -130,000 | 0.05% | 328,320 |
| 2020-11-18 | 2020-11-16 | 1.070 | 434,000 | -14,000 | 0.07% | 464,380 |
| 2020-11-16 | 2020-11-12 | 0.830 | 448,000 | -12,000 | 0.07% | 371,840 |
| 2020-11-09 | 2020-11-05 | 0.620 | 460,000 | -34,000 | 0.07% | 285,200 |
| 2020-10-23 | 2020-10-21 | 0.510 | 494,000 | -4,000 | 0.08% | 251,940 |
| 2020-10-15 | 2020-10-12 | 0.530 | 498,000 | +4,000 | 0.08% | 263,940 |
| 2020-05-08 | 2020-05-06 | 0.490 | 494,000 | -4,000 | 0.09% | 242,060 |
| 2020-04-29 | 2020-04-27 | 0.500 | 498,000 | -10,000 | 0.09% | 249,000 |
| 2020-04-23 | 2020-04-21 | 0.550 | 508,000 | +16,000 | 0.09% | 279,400 |
| 2020-04-21 | 2020-04-17 | 0.550 | 492,000 | +4,000 | 0.09% | 270,600 |
| 2020-04-20 | 2020-04-16 | 0.550 | 488,000 | +20,000 | 0.09% | 268,400 |
| 2020-04-14 | 2020-04-08 | 0.540 | 468,000 | +10,000 | 0.10% | 252,720 |
| 2020-04-06 | 2020-04-02 | 0.550 | 458,000 | +4,000 | 0.10% | 251,900 |
| 2020-02-24 | 2020-02-20 | 0.540 | 454,000 | -28,000 | 0.10% | 245,160 |
| 2020-02-06 | 2020-02-04 | 0.530 | 482,000 | -2,000 | 0.11% | 255,460 |
| 2019-11-26 | 2019-11-22 | 0.520 | 484,000 | +12,000 | 0.11% | 251,680 |
| 2019-11-25 | 2019-11-21 | 0.520 | 472,000 | -2,000 | 0.10% | 245,440 |
| 2019-11-05 | 2019-11-01 | 0.600 | 474,000 | +12,000 | 0.11% | 284,400 |
| 2019-10-24 | 2019-10-22 | 0.630 | 462,000 | +16,000 | 0.10% | 291,060 |
| 2019-08-27 | 2019-08-23 | 0.720 | 446,000 | +30,000 | 0.10% | 321,120 |
| 2019-02-27 | 2019-02-25 | 0.900 | 416,000 | -6,000 | 0.09% | 374,400 |
| 2019-02-11 | 2019-02-04 | 0.990 | 422,000 | +8,000 | 0.09% | 417,780 |
| 2019-01-14 | 2019-01-10 | 0.800 | 414,000 | -10,000 | 0.09% | 331,200 |
| 2018-12-19 | 2018-12-17 | 0.920 | 424,000 | +8,000 | 0.09% | 390,080 |
| 2018-08-08 | 2018-08-06 | 1.010 | 416,000 | +8,000 | 0.09% | 420,160 |
| 2018-07-18 | 2018-07-16 | 1.120 | 408,000 | -10,000 | 0.09% | 456,960 |
| 2018-06-20 | 2018-06-15 | 1.230 | 418,000 | +6,000 | 0.09% | 514,140 |
| 2018-04-18 | 2018-04-16 | 1.200 | 412,000 | -6,000 | 0.09% | 494,400 |
| 2018-04-04 | 2018-03-29 | 1.150 | 418,000 | +18,000 | 0.09% | 480,700 |
| 2018-02-27 | 2018-02-23 | 1.160 | 400,000 | -36,000 | 0.09% | 464,000 |
| 2018-02-21 | 2018-02-15 | 1.170 | 436,000 | -30,000 | 0.10% | 510,120 |
| 2018-02-13 | 2018-02-09 | 1.080 | 466,000 | +18,000 | 0.10% | 503,280 |
| 2018-02-08 | 2018-02-06 | 1.120 | 448,000 | +36,000 | 0.10% | 501,760 |
| 2018-02-01 | 2018-01-30 | 1.250 | 412,000 | +30,000 | 0.09% | 515,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 382,000 | -50,000 | 0.08% | 500,420 |
| 2018-01-30 | 2018-01-26 | 1.170 | 432,000 | -36,000 | 0.10% | 505,440 |
| 2018-01-08 | 2018-01-04 | 1.120 | 468,000 | -8,000 | 0.10% | 524,160 |
| 2017-12-21 | 2017-12-19 | 1.060 | 476,000 | +8,000 | 0.11% | 504,560 |
| 2017-12-15 | 2017-12-13 | 1.110 | 468,000 | +10,000 | 0.10% | 519,480 |
| 2017-12-08 | 2017-12-06 | 1.130 | 458,000 | +26,000 | 0.10% | 517,540 |
| 2017-11-30 | 2017-11-28 | 1.150 | 432,000 | -22,000 | 0.10% | 496,800 |
| 2017-11-27 | 2017-11-23 | 1.170 | 454,000 | +22,000 | 0.10% | 531,180 |
| 2017-11-02 | 2017-10-31 | 1.180 | 432,000 | -36,000 | 0.10% | 509,760 |
| 2017-10-23 | 2017-10-19 | 1.150 | 468,000 | +40,000 | 0.10% | 538,200 |
| 2017-10-17 | 2017-10-13 | 1.160 | 428,000 | -32,000 | 0.09% | 496,480 |
| 2017-10-09 | 2017-10-04 | 1.190 | 460,000 | -36,000 | 0.10% | 547,400 |
| 2017-10-06 | 2017-10-03 | 1.100 | 496,000 | -46,000 | 0.11% | 545,600 |
| 2017-10-03 | 2017-09-28 | 1.070 | 542,000 | -10,000 | 0.12% | 579,940 |
| 2017-09-27 | 2017-09-25 | 1.040 | 552,000 | +38,000 | 0.12% | 574,080 |
| 2017-09-22 | 2017-09-20 | 1.110 | 514,000 | -68,000 | 0.11% | 570,540 |
| 2017-08-24 | 2017-08-21 | 1.070 | 582,000 | +8,000 | 0.13% | 622,740 |
| 2017-08-02 | 2017-07-31 | 1.040 | 574,000 | +68,000 | 0.13% | 596,960 |
| 2017-08-01 | 2017-07-28 | 1.080 | 506,000 | +44,000 | 0.11% | 546,480 |
| 2017-07-27 | 2017-07-25 | 1.030 | 462,000 | -10,000 | 0.10% | 475,860 |
| 2017-07-06 | 2017-07-04 | 1.010 | 472,000 | +16,000 | 0.10% | 476,720 |
| 2017-07-05 | 2017-07-03 | 0.980 | 456,000 | -100,000 | 0.10% | 446,880 |
| 2017-06-09 | 2017-06-07 | 0.990 | 556,000 | -122,000 | 0.12% | 550,440 |
| 2017-05-23 | 2017-05-19 | 1.010 | 678,000 | -6,000 | 0.15% | 684,780 |
| 2017-05-12 | 2017-05-10 | 1.030 | 684,000 | +194,000 | 0.15% | 704,520 |
| 2017-05-09 | 2017-05-05 | 1.010 | 490,000 | -30,000 | 0.11% | 494,900 |
| 2017-05-05 | 2017-05-02 | 1.020 | 520,000 | -6,000 | 0.12% | 530,400 |
| 2017-04-27 | 2017-04-25 | 1.040 | 526,000 | -10,000 | 0.12% | 547,040 |
| 2017-04-24 | 2017-04-20 | 1.060 | 536,000 | -12,000 | 0.12% | 568,160 |
| 2017-04-06 | 2017-04-03 | 1.120 | 548,000 | -50,000 | 0.12% | 613,760 |
| 2017-03-28 | 2017-03-24 | 1.150 | 598,000 | -2,000 | 0.13% | 687,700 |
| 2017-03-27 | 2017-03-23 | 1.170 | 600,000 | +10,000 | 0.13% | 702,000 |
| 2017-03-23 | 2017-03-21 | 1.200 | 590,000 | +4,000 | 0.13% | 708,000 |
| 2017-03-22 | 2017-03-20 | 1.200 | 586,000 | +10,000 | 0.13% | 703,200 |
| 2017-03-21 | 2017-03-17 | 1.150 | 576,000 | +6,000 | 0.13% | 662,400 |
| 2017-03-15 | 2017-03-13 | 1.080 | 570,000 | -150,000 | 0.13% | 615,600 |
| 2017-02-24 | 2017-02-22 | 1.140 | 720,000 | -44,000 | 0.16% | 820,800 |
| 2017-02-23 | 2017-02-21 | 1.100 | 764,000 | -226,000 | 0.17% | 840,400 |
| 2017-02-16 | 2017-02-14 | 1.170 | 990,000 | +16,000 | 0.22% | 1,158,300 |
| 2017-02-15 | 2017-02-13 | 1.190 | 974,000 | +20,000 | 0.22% | 1,159,060 |
| 2017-02-10 | 2017-02-08 | 1.320 | 954,000 | +12,000 | 0.21% | 1,259,280 |
| 2017-02-09 | 2017-02-07 | 1.220 | 942,000 | +40,000 | 0.21% | 1,149,240 |
| 2017-02-07 | 2017-02-03 | 1.360 | 902,000 | -42,000 | 0.20% | 1,226,720 |
| 2017-01-18 | 2017-01-16 | 0.870 | 944,000 | -26,000 | 0.21% | 821,280 |
| 2016-12-28 | 2016-12-22 | 0.870 | 970,000 | -114,000 | 0.22% | 843,900 |
| 2016-10-31 | 2016-10-27 | 0.920 | 1,084,000 | -12,000 | 0.24% | 997,280 |
| 2016-09-12 | 2016-09-08 | 0.990 | 1,096,000 | -20,000 | 0.24% | 1,085,040 |
| 2016-09-07 | 2016-09-05 | 0.990 | 1,116,000 | -16,000 | 0.25% | 1,104,840 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,132,000 | +8,000 | 0.25% | 1,143,320 |
| 2016-08-18 | 2016-08-16 | 1.010 | 1,124,000 | +22,000 | 0.25% | 1,135,240 |
| 2016-08-01 | 2016-07-28 | 1.150 | 1,102,000 | +2,000 | 0.24% | 1,267,300 |
| 2016-07-28 | 2016-07-26 | 1.120 | 1,100,000 | +30,000 | 0.24% | 1,232,000 |
| 2016-07-11 | 2016-07-07 | 1.080 | 1,070,000 | +10,000 | 0.24% | 1,155,600 |
| 2016-06-10 | 2016-06-07 | 1.000 | 1,060,000 | +10,000 | 0.24% | 1,060,000 |
| 2016-06-08 | 2016-06-06 | 0.910 | 1,050,000 | +2,000 | 0.23% | 955,500 |
| 2016-05-13 | 2016-05-11 | 1.010 | 1,048,000 | -20,000 | 0.23% | 1,058,480 |
| 2016-04-21 | 2016-04-19 | 1.100 | 1,068,000 | +10,000 | 0.24% | 1,174,800 |
| 2016-04-19 | 2016-04-15 | 1.020 | 1,058,000 | +14,000 | 0.23% | 1,079,160 |
| 2016-03-24 | 2016-03-22 | 0.980 | 1,044,000 | -40,000 | 0.23% | 1,023,120 |
| 2016-03-23 | 2016-03-21 | 0.950 | 1,084,000 | +40,000 | 0.24% | 1,029,800 |
| 2016-01-25 | 2016-01-21 | 0.970 | 1,044,000 | +100,000 | 0.23% | 1,012,680 |
| 2015-12-29 | 2015-12-24 | 1.080 | 944,000 | -28,000 | 0.21% | 1,019,520 |
| 2015-12-11 | 2015-12-09 | 1.120 | 972,000 | +68,000 | 0.22% | 1,088,640 |
| 2015-12-10 | 2015-12-08 | 1.130 | 904,000 | +38,000 | 0.20% | 1,021,520 |
| 2015-10-07 | 2015-10-05 | 1.160 | 866,000 | -12,000 | 0.19% | 1,004,560 |
| 2015-07-29 | 2015-07-27 | 1.320 | 878,000 | +100,000 | 0.19% | 1,158,960 |
| 2015-07-10 | 2015-07-08 | 1.050 | 778,000 | -30,000 | 0.17% | 816,900 |
| 2015-07-09 | 2015-07-07 | 1.220 | 808,000 | -10,000 | 0.18% | 985,760 |
| 2015-06-23 | 2015-06-19 | 1.850 | 818,000 | -10,000 | 0.18% | 1,513,300 |
| 2015-06-19 | 2015-06-17 | 1.900 | 828,000 | -60,000 | 0.18% | 1,573,200 |
| 2015-06-17 | 2015-06-15 | 1.850 | 888,000 | -10,000 | 0.20% | 1,642,800 |
| 2015-06-12 | 2015-06-10 | 1.750 | 898,000 | -40,000 | 0.20% | 1,571,500 |
| 2015-06-11 | 2015-06-09 | 1.800 | 938,000 | -80,000 | 0.21% | 1,688,400 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,018,000 | +40,000 | 0.23% | 1,985,100 |
| 2015-06-04 | 2015-06-02 | 2.090 | 978,000 | +22,000 | 0.22% | 2,044,020 |
| 2015-06-03 | 2015-06-01 | 2.150 | 956,000 | +10,000 | 0.21% | 2,055,400 |
| 2015-06-01 | 2015-05-28 | 1.730 | 946,000 | +28,000 | 0.21% | 1,636,580 |
| 2015-05-29 | 2015-05-27 | 1.830 | 918,000 | -20,000 | 0.20% | 1,679,940 |
| 2015-05-27 | 2015-05-22 | 1.600 | 938,000 | -100,000 | 0.21% | 1,500,800 |
| 2015-05-26 | 2015-05-21 | 1.630 | 1,038,000 | -14,000 | 0.23% | 1,691,940 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,052,000 | +4,000 | 0.23% | 1,630,600 |
| 2015-05-14 | 2015-05-12 | 1.540 | 1,048,000 | -14,000 | 0.23% | 1,613,920 |
| 2015-05-12 | 2015-05-08 | 1.550 | 1,062,000 | -30,000 | 0.24% | 1,646,100 |
| 2015-05-06 | 2015-05-04 | 1.670 | 1,092,000 | +94,000 | 0.24% | 1,823,640 |
| 2015-04-29 | 2015-04-27 | 1.560 | 998,000 | +100,000 | 0.22% | 1,556,880 |
| 2015-04-22 | 2015-04-20 | 1.400 | 898,000 | -40,000 | 0.20% | 1,257,200 |
| 2015-04-17 | 2015-04-15 | 1.460 | 938,000 | -70,000 | 0.21% | 1,369,480 |
| 2015-04-16 | 2015-04-14 | 1.490 | 1,008,000 | +50,000 | 0.22% | 1,501,920 |
| 2015-04-15 | 2015-04-13 | 1.520 | 958,000 | +30,000 | 0.21% | 1,456,160 |
| 2015-04-14 | 2015-04-10 | 1.420 | 928,000 | -10,000 | 0.21% | 1,317,760 |
| 2015-04-13 | 2015-04-09 | 1.280 | 938,000 | -10,000 | 0.21% | 1,200,640 |
| 2015-03-18 | 2015-03-16 | 1.330 | 948,000 | +20,000 | 0.21% | 1,260,840 |
| 2015-03-17 | 2015-03-13 | 1.300 | 928,000 | +20,000 | 0.21% | 1,206,400 |
| 2015-03-12 | 2015-03-10 | 1.280 | 908,000 | +110,000 | 0.20% | 1,162,240 |
| 2015-01-26 | 2015-01-22 | 1.430 | 798,000 | -50,000 | 0.18% | 1,141,140 |
| 2015-01-09 | 2015-01-07 | 1.480 | 848,000 | -20,000 | 0.19% | 1,255,040 |
| 2014-12-23 | 2014-12-19 | 1.430 | 868,000 | +20,000 | 0.19% | 1,241,240 |
| 2014-12-08 | 2014-12-04 | 1.480 | 848,000 | +84,000 | 0.19% | 1,255,040 |
| 2014-12-01 | 2014-11-27 | 1.550 | 764,000 | -20,000 | 0.17% | 1,184,200 |
| 2014-11-26 | 2014-11-24 | 1.520 | 784,000 | +2,000 | 0.17% | 1,191,680 |
| 2014-11-21 | 2014-11-19 | 1.420 | 782,000 | -28,000 | 0.17% | 1,110,440 |
| 2014-11-20 | 2014-11-18 | 1.420 | 810,000 | -40,000 | 0.18% | 1,150,200 |
| 2014-11-18 | 2014-11-14 | 1.480 | 850,000 | -16,000 | 0.19% | 1,258,000 |
| 2014-11-12 | 2014-11-10 | 1.520 | 866,000 | -50,000 | 0.19% | 1,316,320 |
| 2014-11-05 | 2014-11-03 | 1.600 | 916,000 | -20,000 | 0.20% | 1,465,600 |
| 2014-11-04 | 2014-10-31 | 1.690 | 936,000 | +20,000 | 0.21% | 1,581,840 |
| 2014-11-03 | 2014-10-30 | 1.690 | 916,000 | +586,000 | 0.20% | 1,548,040 |
| 2014-10-31 | 2014-10-29 | 1.560 | 330,000 | +100,000 | 0.07% | 514,800 |
| 2014-10-29 | 2014-10-27 | 1.540 | 230,000 | +46,000 | 0.05% | 354,200 |
| 2014-10-28 | 2014-10-24 | 1.630 | 184,000 | -62,000 | 0.04% | 299,920 |
| 2014-09-29 | 2014-09-25 | 1.170 | 246,000 | -28,000 | 0.06% | 287,820 |
| 2014-09-12 | 2014-09-10 | 1.130 | 274,000 | +14,000 | 0.06% | 309,620 |
| 2014-07-28 | 2014-07-24 | 1.110 | 260,000 | -50,000 | 0.06% | 288,600 |
| 2014-07-25 | 2014-07-23 | 1.030 | 310,000 | -100,000 | 0.07% | 319,300 |
| 2014-07-16 | 2014-07-14 | 0.890 | 410,000 | -26,000 | 0.09% | 364,900 |
| 2014-07-02 | 2014-06-27 | 0.970 | 436,000 | -10,000 | 0.10% | 422,920 |
| 2014-06-16 | 2014-06-12 | 1.050 | 446,000 | +100,000 | 0.10% | 468,300 |
| 2014-05-22 | 2014-05-20 | 1.010 | 346,000 | +28,000 | 0.08% | 349,460 |
| 2014-05-16 | 2014-05-14 | 1.000 | 318,000 | +8,000 | 0.07% | 318,000 |
| 2014-04-25 | 2014-04-23 | 1.040 | 310,000 | +80,000 | 0.07% | 322,400 |
| 2014-04-08 | 2014-04-04 | 1.210 | 230,000 | +10,000 | 0.05% | 278,300 |
| 2014-02-27 | 2014-02-25 | 1.440 | 220,000 | -10,000 | 0.05% | 316,800 |
| 2014-01-13 | 2014-01-09 | 1.430 | 230,000 | -2,000 | 0.05% | 328,900 |
| 2013-12-16 | 2013-12-12 | 1.560 | 232,000 | -20,000 | 0.05% | 361,920 |
| 2013-12-13 | 2013-12-11 | 1.600 | 252,000 | -36,000 | 0.06% | 403,200 |
| 2013-12-12 | 2013-12-10 | 1.430 | 288,000 | +84,000 | 0.06% | 411,840 |
| 2013-11-25 | 2013-11-21 | 1.300 | 204,000 | +30,000 | 0.05% | 265,200 |
| 2013-11-06 | 2013-11-04 | 1.560 | 174,000 | +20,000 | 0.04% | 271,440 |
| 2013-11-05 | 2013-11-01 | 1.500 | 154,000 | -34,000 | 0.03% | 231,000 |
| 2013-10-24 | 2013-10-22 | 1.330 | 188,000 | -2,000 | 0.04% | 250,040 |
| 2013-10-02 | 2013-09-27 | 1.390 | 190,000 | +10,000 | 0.04% | 264,100 |
| 2013-09-30 | 2013-09-26 | 1.350 | 180,000 | +12,000 | 0.04% | 243,000 |
| 2013-09-27 | 2013-09-25 | 1.370 | 168,000 | +14,000 | 0.04% | 230,160 |
| 2013-09-04 | 2013-09-02 | 1.450 | 154,000 | -24,000 | 0.03% | 223,300 |
| 2013-08-28 | 2013-08-26 | 1.420 | 178,000 | -10,000 | 0.04% | 252,760 |
| 2013-08-26 | 2013-08-22 | 1.570 | 188,000 | +34,000 | 0.04% | 295,160 |
| 2013-08-23 | 2013-08-21 | 1.370 | 154,000 | -30,000 | 0.03% | 210,980 |
| 2013-08-21 | 2013-08-19 | 1.530 | 184,000 | +10,000 | 0.04% | 281,520 |
| 2013-08-20 | 2013-08-16 | 1.770 | 174,000 | -4,000 | 0.04% | 307,980 |
| 2013-08-19 | 2013-08-15 | 1.840 | 178,000 | -10,000 | 0.04% | 327,520 |
| 2013-08-16 | 2013-08-13 | 1.380 | 188,000 | -20,000 | 0.04% | 259,440 |
| 2013-02-21 | 2013-02-19 | 1.190 | 208,000 | -20,000 | 0.05% | 247,520 |
| 2013-02-19 | 2013-02-15 | 1.200 | 228,000 | -56,000 | 0.05% | 273,600 |
| 2013-01-29 | 2013-01-25 | 1.290 | 284,000 | +40,000 | 0.06% | 366,360 |
| 2013-01-23 | 2013-01-21 | 1.400 | 244,000 | -10,000 | 0.05% | 341,600 |
| 2013-01-22 | 2013-01-18 | 1.390 | 254,000 | +10,000 | 0.06% | 353,060 |
| 2013-01-21 | 2013-01-17 | 1.330 | 244,000 | +6,000 | 0.05% | 324,520 |
| 2013-01-17 | 2013-01-15 | 1.390 | 238,000 | +20,000 | 0.05% | 330,820 |
| 2013-01-03 | 2012-12-31 | 1.440 | 218,000 | -40,000 | 0.05% | 313,920 |
| 2012-12-05 | 2012-12-03 | 1.100 | 258,000 | +20,000 | 0.06% | 283,800 |
| 2012-12-03 | 2012-11-29 | 1.160 | 238,000 | -40,000 | 0.05% | 276,080 |
| 2012-11-29 | 2012-11-27 | 1.160 | 278,000 | +20,000 | 0.06% | 322,480 |
| 2012-11-19 | 2012-11-15 | 1.010 | 258,000 | -20,000 | 0.06% | 260,580 |
| 2012-11-16 | 2012-11-14 | 1.010 | 278,000 | -20,000 | 0.06% | 280,780 |
| 2012-11-09 | 2012-11-07 | 1.010 | 298,000 | -6,000 | 0.07% | 300,980 |
| 2012-10-18 | 2012-10-16 | 1.110 | 304,000 | -10,000 | 0.07% | 337,440 |
| 2012-10-17 | 2012-10-15 | 1.080 | 314,000 | +20,000 | 0.07% | 339,120 |
| 2012-10-12 | 2012-10-10 | 1.080 | 294,000 | -20,000 | 0.07% | 317,520 |
| 2012-10-10 | 2012-10-08 | 1.100 | 314,000 | -10,000 | 0.07% | 345,400 |
| 2012-10-09 | 2012-10-05 | 1.130 | 324,000 | +90,000 | 0.07% | 366,120 |
| 2012-10-08 | 2012-10-04 | 1.060 | 234,000 | -40,000 | 0.05% | 248,040 |
| 2012-10-05 | 2012-10-03 | 1.060 | 274,000 | +40,000 | 0.06% | 290,440 |
| 2012-10-03 | 2012-09-27 | 1.110 | 234,000 | -80,000 | 0.05% | 259,740 |
| 2012-09-27 | 2012-09-25 | 1.130 | 314,000 | -4,000 | 0.07% | 354,820 |
| 2012-09-25 | 2012-09-21 | 1.190 | 318,000 | -30,000 | 0.07% | 378,420 |
| 2012-09-24 | 2012-09-20 | 1.140 | 348,000 | -14,000 | 0.08% | 396,720 |
| 2012-09-21 | 2012-09-19 | 1.270 | 362,000 | +52,000 | 0.08% | 459,740 |
| 2012-09-20 | 2012-09-18 | 1.510 | 310,000 | +14,000 | 0.07% | 468,100 |
| 2012-09-18 | 2012-09-14 | 1.180 | 296,000 | +40,000 | 0.07% | 349,280 |
| 2012-07-11 | 2012-07-09 | 0.850 | 256,000 | +22,000 | 0.06% | 217,600 |
| 2012-04-16 | 2012-04-12 | 0.760 | 234,000 | +4,000 | 0.05% | 177,840 |
| 2012-03-21 | 2012-03-19 | 0.940 | 230,000 | -20,000 | 0.05% | 216,200 |
| 2012-03-16 | 2012-03-14 | 0.920 | 250,000 | +40,000 | 0.06% | 230,000 |
| 2012-03-07 | 2012-03-05 | 0.980 | 210,000 | -4,000 | 0.05% | 205,800 |
| 2012-03-05 | 2012-03-01 | 0.950 | 214,000 | +16,000 | 0.05% | 203,300 |
| 2012-03-02 | 2012-02-29 | 1.020 | 198,000 | +8,000 | 0.04% | 201,960 |
| 2012-02-29 | 2012-02-27 | 1.040 | 190,000 | +14,000 | 0.04% | 197,600 |
| 2012-02-27 | 2012-02-23 | 1.080 | 176,000 | -20,000 | 0.04% | 190,080 |
| 2012-02-24 | 2012-02-22 | 1.100 | 196,000 | +2,000 | 0.04% | 215,600 |
| 2012-01-05 | 2012-01-03 | 0.780 | 194,000 | -2,000 | 0.04% | 151,320 |
| 2011-12-20 | 2011-12-16 | 0.750 | 196,000 | +24,000 | 0.04% | 147,000 |
| 2011-06-13 | 2011-06-09 | 1.730 | 172,000 | +8,000 | 0.04% | 297,560 |
| 2011-06-10 | 2011-06-08 | 1.770 | 164,000 | +8,000 | 0.04% | 290,280 |
| 2011-04-19 | 2011-04-15 | 1.870 | 156,000 | +14,000 | 0.04% | 291,720 |
| 2011-04-18 | 2011-04-14 | 1.840 | 142,000 | +20,000 | 0.03% | 261,280 |
| 2011-03-28 | 2011-03-24 | 1.880 | 122,000 | -72,000 | 0.03% | 229,360 |
| 2011-03-23 | 2011-03-21 | 1.930 | 194,000 | +2,000 | 0.04% | 374,420 |
| 2011-03-07 | 2011-03-03 | 2.000 | 192,000 | +10,000 | 0.04% | 384,000 |
| 2011-02-28 | 2011-02-24 | 1.970 | 182,000 | +10,000 | 0.04% | 358,540 |
| 2011-02-01 | 2011-01-28 | 2.120 | 172,000 | -16,000 | 0.04% | 364,640 |
| 2011-01-27 | 2011-01-25 | 2.230 | 188,000 | -20,000 | 0.04% | 419,240 |
| 2011-01-25 | 2011-01-21 | 2.350 | 208,000 | -10,000 | 0.05% | 488,800 |
| 2011-01-20 | 2011-01-18 | 2.710 | 218,000 | +10,000 | 0.05% | 590,780 |
| 2011-01-18 | 2011-01-14 | 2.690 | 208,000 | +20,000 | 0.05% | 559,520 |
| 2011-01-14 | 2011-01-12 | 2.800 | 188,000 | -4,000 | 0.04% | 526,400 |
| 2011-01-13 | 2011-01-11 | 2.840 | 192,000 | +50,000 | 0.04% | 545,280 |
| 2011-01-12 | 2011-01-10 | 2.740 | 142,000 | -24,000 | 0.03% | 389,080 |
| 2011-01-11 | 2011-01-07 | 2.480 | 166,000 | +10,000 | 0.04% | 411,680 |
| 2011-01-10 | 2011-01-06 | 2.450 | 156,000 | +14,000 | 0.04% | 382,200 |
| 2011-01-07 | 2011-01-05 | 2.560 | 142,000 | -20,000 | 0.03% | 363,520 |
| 2011-01-05 | 2011-01-03 | 1.880 | 162,000 | -10,000 | 0.04% | 304,560 |
| 2010-12-30 | 2010-12-28 | 1.720 | 172,000 | +10,000 | 0.04% | 295,840 |
| 2010-12-28 | 2010-12-22 | 1.780 | 162,000 | +30,000 | 0.04% | 288,360 |
| 2010-12-20 | 2010-12-16 | 1.800 | 132,000 | +40,000 | 0.03% | 237,600 |
| 2010-12-09 | 2010-12-07 | 1.820 | 92,000 | -20,000 | 0.02% | 167,440 |
| 2010-12-02 | 2010-11-30 | 1.880 | 112,000 | +10,000 | 0.03% | 210,560 |
| 2010-11-30 | 2010-11-26 | 1.840 | 102,000 | -32,000 | 0.02% | 187,680 |
| 2010-11-25 | 2010-11-23 | 1.800 | 134,000 | -2,000 | 0.03% | 241,200 |
| 2010-11-24 | 2010-11-22 | 1.930 | 136,000 | -20,000 | 0.03% | 262,480 |
| 2010-11-15 | 2010-11-11 | 1.940 | 156,000 | -52,000 | 0.04% | 302,640 |
| 2010-11-12 | 2010-11-10 | 1.670 | 208,000 | +20,000 | 0.05% | 347,360 |
| 2010-10-27 | 2010-10-25 | 1.720 | 188,000 | -30,000 | 0.04% | 323,360 |
| 2010-10-26 | 2010-10-22 | 1.700 | 218,000 | -20,000 | 0.05% | 370,600 |
| 2010-10-19 | 2010-10-15 | 1.690 | 238,000 | +32,000 | 0.05% | 402,220 |
| 2010-10-13 | 2010-10-11 | 1.640 | 206,000 | +20,000 | 0.05% | 337,840 |
| 2010-10-04 | 2010-09-29 | 2.035 | 186,000 | +20,000 | 0.04% | 378,444 |
| 2010-09-30 | 2010-09-28 | 2.035 | 166,000 | +17,512 | 0.04% | 337,751 |
| 2010-09-24 | 2010-09-21 | 2.012 | 148,488 | +8,945 | 0.04% | 298,800 |
| 2010-09-16 | 2010-09-14 | 2.046 | 139,543 | +57,248 | 0.04% | 285,480 |
| 2010-08-06 | 2010-08-04 | 1.956 | 82,295 | -12,523 | 0.02% | 161,001 |
| 2010-07-28 | 2010-07-26 | 1.934 | 94,818 | -17,890 | 0.02% | 183,381 |
| 2010-07-27 | 2010-07-23 | 1.945 | 112,708 | +35,781 | 0.03% | 219,241 |
| 2010-07-16 | 2010-07-14 | 2.001 | 76,927 | +12,523 | 0.02% | 153,939 |
| 2010-07-14 | 2010-07-12 | 1.979 | 64,404 | -7,156 | 0.02% | 127,439 |
| 2010-07-13 | 2010-07-09 | 2.068 | 71,560 | +42,936 | 0.02% | 147,999 |
| 2010-07-12 | 2010-07-08 | 2.035 | 28,624 | +17,890 | 0.01% | 58,240 |
| 2010-06-30 | 2010-06-28 | 1.900 | 10,734 | +1,789 | 0.00% | 20,400 |
| 2010-06-24 | 2010-06-22 | 2.158 | 8,945 | -50,092 | 0.00% | 19,300 |
| 2010-06-23 | 2010-06-21 | 2.169 | 59,037 | -17,890 | 0.01% | 128,039 |
| 2010-06-22 | 2010-06-18 | 2.169 | 76,927 | +53,670 | 0.02% | 166,839 |
| 2010-06-21 | 2010-06-17 | 1.733 | 23,257 | +23,257 | 0.01% | 40,300 |
| 2010-06-18 | 2010-06-15 | 1.811 | 0 | -19,679 | ||
| 2010-05-27 | 2010-05-25 | 1.098 | 19,679 | +1,243 | 0.00% | 21,604 |
| 2010-05-19 | 2010-05-17 | 1.265 | 18,436 | -8,380 | 0.00% | 23,320 |
| 2010-04-21 | 2010-04-19 | 1.623 | 26,816 | +18,436 | 0.01% | 43,519 |
| 2010-04-20 | 2010-04-16 | 1.623 | 8,380 | -15,084 | 0.00% | 13,600 |
| 2010-04-19 | 2010-04-15 | 1.551 | 23,464 | -13,408 | 0.01% | 36,400 |
| 2010-04-15 | 2010-04-13 | 1.336 | 36,872 | -50,281 | 0.01% | 49,279 |
| 2010-04-08 | 2010-04-01 | 1.253 | 87,153 | -6,704 | 0.02% | 109,200 |
| 2009-10-22 | 2009-10-20 | 0.835 | 93,857 | -41,901 | 0.03% | 78,400 |
| 2009-10-21 | 2009-10-19 | 0.811 | 135,758 | -83,801 | 0.04% | 110,160 |
| 2009-10-20 | 2009-10-16 | 0.752 | 219,559 | +41,901 | 0.06% | 165,060 |
| 2009-10-15 | 2009-10-13 | 0.811 | 177,658 | -41,901 | 0.05% | 144,160 |
| 2009-10-02 | 2009-09-29 | 0.716 | 219,559 | +41,901 | 0.06% | 157,200 |
| 2009-09-22 | 2009-09-18 | 0.776 | 177,658 | -41,901 | 0.05% | 137,800 |
| 2009-09-15 | 2009-09-11 | 0.776 | 219,559 | -67,041 | 0.06% | 170,300 |
| 2009-09-11 | 2009-09-09 | 0.728 | 286,600 | +20,113 | 0.08% | 208,620 |
| 2009-09-10 | 2009-09-08 | 0.740 | 266,487 | +35,196 | 0.07% | 197,160 |
| 2009-09-09 | 2009-09-07 | 0.716 | 231,291 | +36,873 | 0.06% | 165,600 |
| 2009-09-03 | 2009-09-01 | 0.776 | 194,418 | -67,041 | 0.05% | 150,800 |
| 2009-08-28 | 2009-08-26 | 0.740 | 261,459 | +16,760 | 0.07% | 193,440 |
| 2009-08-17 | 2009-08-13 | 0.752 | 244,699 | +75,421 | 0.07% | 183,960 |
| 2009-08-11 | 2009-08-07 | 0.728 | 169,278 | +25,140 | 0.05% | 123,220 |
| 2009-08-10 | 2009-08-06 | 0.752 | 144,138 | +50,281 | 0.04% | 108,360 |
| 2009-08-07 | 2009-08-05 | 0.716 | 93,857 | -11,732 | 0.03% | 67,200 |
| 2009-07-22 | 2009-07-20 | 0.728 | 105,589 | -55,309 | 0.03% | 76,860 |
| 2009-06-22 | 2009-06-18 | 0.597 | 160,898 | -83,801 | 0.04% | 96,000 |
| 2009-06-16 | 2009-06-12 | 0.632 | 244,699 | +41,900 | 0.07% | 154,760 |
| 2009-06-15 | 2009-06-11 | 0.644 | 202,799 | -77,096 | 0.05% | 130,680 |
| 2009-06-12 | 2009-06-10 | 0.632 | 279,895 | +67,040 | 0.07% | 177,020 |
| 2009-06-10 | 2009-06-08 | 0.621 | 212,855 | -115,645 | 0.06% | 132,080 |
| 2009-06-08 | 2009-06-04 | 0.591 | 328,500 | +67,041 | 0.09% | 194,040 |
| 2009-05-19 | 2009-05-15 | 0.644 | 261,459 | +41,900 | 0.07% | 168,480 |
| 2009-05-18 | 2009-05-14 | 0.704 | 219,559 | -50,280 | 0.06% | 154,580 |
| 2009-04-15 | 2009-04-09 | 0.501 | 269,839 | +60,336 | 0.07% | 135,240 |
| 2009-03-02 | 2009-02-26 | 0.489 | 209,503 | -1,676 | 0.06% | 102,500 |
| 2009-02-12 | 2009-02-10 | 0.477 | 211,179 | -92,181 | 0.06% | 100,800 |
| 2009-02-11 | 2009-02-09 | 0.442 | 303,360 | +108,942 | 0.08% | 133,940 |
| 2009-02-02 | 2009-01-29 | 0.549 | 194,418 | +58,660 | 0.05% | 106,720 |
| 2009-01-15 | 2009-01-13 | 0.597 | 135,758 | +88,829 | 0.04% | 81,000 |
| 2008-10-10 | 2008-10-08 | 0.915 | 46,929 | +1,653 | 0.01% | 42,953 |
| 2008-09-19 | 2008-09-17 | 0.866 | 45,276 | +8,085 | 0.01% | 39,200 |
| 2008-09-18 | 2008-09-16 | 0.989 | 37,191 | +4,851 | 0.01% | 36,800 |
| 2008-05-16 | 2008-05-14 | 1.291 | 32,340 | +1,980 | 0.01% | 41,756 |
| 2008-03-17 | 2008-03-13 | 1.186 | 30,360 | -3,036 | 0.01% | 36,000 |
| 2008-01-28 | 2008-01-24 | 1.173 | 33,396 | +3,036 | 0.01% | 39,160 |
| 2007-11-30 | 2007-11-28 | 1.252 | 30,360 | +30,360 | 0.01% | 38,000 |
| 2007-09-21 | 2007-09-19 | 1.425 | 0 | -172,235 | ||
| 2007-09-18 | 2007-09-14 | 1.357 | 172,235 | -2,919 | 0.05% | 233,640 |
| 2007-09-17 | 2007-09-13 | 1.370 | 175,154 | +2,919 | 0.05% | 239,999 |
| 2007-09-11 | 2007-09-07 | 1.357 | 172,235 | +65,683 | 0.05% | 233,640 |
| 2007-08-17 | 2007-08-15 | 1.315 | 106,552 | +36,490 | 0.03% | 140,160 |
| 2007-08-14 | 2007-08-10 | 1.384 | 70,062 | +36,491 | 0.02% | 96,960 |
| 2007-08-02 | 2007-07-31 | 1.452 | 33,571 | +30,652 | 0.01% | 48,760 |
| 2007-07-23 | 2007-07-19 | 1.535 | 2,919 | -4,379 | 0.00% | 4,480 |
| 2007-07-04 | 2007-06-29 | 1.425 | 7,298 | -7,298 | 0.00% | 10,400 |
| 2007-07-03 | 2007-06-28 | 1.425 | 14,596 | +7,298 | 0.00% | 20,800 |
| 2007-06-26 | 2007-06-22 | 1.494 | 7,298 | 0.00% | 10,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy