History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 1,540,000 +0 0.24% 374,220
2025-10-13 2025-10-09 0.242 1,540,000 +0 0.24% 372,680
2025-10-10 2025-10-08 0.245 1,540,000 +0 0.24% 377,300
2025-10-09 2025-10-06 0.250 1,540,000 +0 0.24% 385,000
2025-10-08 2025-10-03 0.260 1,540,000 +0 0.24% 400,400
2025-10-06 2025-10-02 0.260 1,540,000 +0 0.24% 400,400
2025-10-03 2025-09-30 0.250 1,540,000 +0 0.24% 385,000
2025-10-02 2025-09-29 0.250 1,540,000 +0 0.24% 385,000
2025-09-30 2025-09-26 0.260 1,540,000 +0 0.24% 400,400
2025-09-29 2025-09-25 0.260 1,540,000 +0 0.24% 400,400
2025-09-26 2025-09-24 0.265 1,540,000 +0 0.24% 408,100
2025-09-25 2025-09-23 0.270 1,540,000 +0 0.24% 415,800
2025-09-24 2025-09-22 0.250 1,540,000 +0 0.24% 385,000
2025-09-23 2025-09-19 0.250 1,540,000 +0 0.24% 385,000
2025-09-22 2025-09-18 0.250 1,540,000 +0 0.24% 385,000
2025-09-19 2025-09-17 0.250 1,540,000 +0 0.24% 385,000
2025-09-18 2025-09-16 0.250 1,540,000 +0 0.24% 385,000
2025-09-17 2025-09-15 0.280 1,540,000 +22,000 0.24% 431,200
2025-09-02 2025-08-29 0.300 1,518,000 -34,000 0.24% 455,400
2025-08-20 2025-08-18 0.247 1,552,000 -12,000 0.24% 383,344
2025-06-05 2025-06-03 0.250 1,564,000 -2,000 0.25% 391,000
2025-02-07 2025-02-05 0.186 1,566,000 +44,000 0.25% 291,276
2024-08-23 2024-08-21 0.250 1,522,000 +2,000 0.24% 380,500
2024-07-16 2024-07-12 0.240 1,520,000 +8,000 0.24% 364,800
2024-06-06 2024-06-04 0.280 1,512,000 -28,000 0.24% 423,360
2024-05-21 2024-05-17 0.247 1,540,000 -10,000 0.24% 380,380
2023-12-18 2023-12-14 0.275 1,550,000 +192,000 0.24% 426,250
2023-12-14 2023-12-12 0.290 1,358,000 +30,000 0.21% 393,820
2023-11-28 2023-11-24 0.320 1,328,000 +24,000 0.21% 424,960
2023-11-02 2023-10-31 0.265 1,304,000 +20,000 0.21% 345,560
2023-10-19 2023-10-17 0.345 1,284,000 +2,000 0.20% 442,980
2023-10-05 2023-10-03 0.300 1,282,000 +4,000 0.20% 384,600
2023-09-29 2023-09-27 0.350 1,278,000 +4,000 0.20% 447,300
2023-09-12 2023-09-07 0.280 1,274,000 +2,000 0.20% 356,720
2023-09-04 2023-08-30 0.335 1,272,000 -6,000 0.20% 426,120
2023-08-11 2023-08-09 0.365 1,278,000 -4,000 0.20% 466,470
2023-07-18 2023-07-13 0.350 1,282,000 +8,000 0.20% 448,700
2023-06-21 2023-06-19 0.395 1,274,000 -2,000 0.20% 503,230
2023-06-16 2023-06-14 0.380 1,276,000 +86,000 0.20% 484,880
2023-05-10 2023-05-08 0.510 1,190,000 -2,000 0.19% 606,900
2023-04-20 2023-04-18 0.470 1,192,000 -2,000 0.19% 560,240
2023-04-19 2023-04-17 0.390 1,194,000 +44,000 0.19% 465,660
2023-03-09 2023-03-07 0.470 1,150,000 -2,000 0.18% 540,500
2023-02-10 2023-02-08 0.440 1,152,000 -4,000 0.18% 506,880
2023-01-30 2023-01-26 0.400 1,156,000 -2,000 0.18% 462,400
2022-12-02 2022-11-30 0.350 1,158,000 +2,000 0.18% 405,300
2022-09-23 2022-09-21 0.335 1,156,000 +14,000 0.18% 387,260
2022-08-24 2022-08-22 0.430 1,142,000 +288,000 0.18% 491,060
2022-08-16 2022-08-12 0.470 854,000 -2,000 0.13% 401,380
2022-08-11 2022-08-09 0.510 856,000 +94,000 0.13% 436,560
2022-06-20 2022-06-16 0.600 762,000 +12,000 0.12% 457,200
2022-03-21 2022-03-17 0.660 750,000 +2,000 0.12% 495,000
2022-02-18 2022-02-16 0.730 748,000 +64,000 0.12% 546,040
2022-02-14 2022-02-10 0.780 684,000 -2,000 0.11% 533,520
2022-01-18 2022-01-14 0.670 686,000 +52,000 0.11% 459,620
2022-01-14 2022-01-12 0.800 634,000 -114,000 0.10% 507,200
2021-12-29 2021-12-24 0.650 748,000 +2,000 0.12% 486,200
2021-10-29 2021-10-27 0.730 746,000 +2,000 0.12% 544,580
2021-10-08 2021-10-06 0.700 744,000 +20,000 0.12% 520,800
2021-08-24 2021-08-20 0.670 724,000 +26,000 0.11% 485,080
2021-08-23 2021-08-19 0.680 698,000 +28,000 0.11% 474,640
2021-08-03 2021-07-30 0.790 670,000 -20,000 0.11% 529,300
2021-07-22 2021-07-20 0.750 690,000 +14,000 0.11% 517,500
2021-07-16 2021-07-14 0.760 676,000 +74,000 0.11% 513,760
2021-07-05 2021-06-30 0.770 602,000 +2,000 0.09% 463,540
2021-06-21 2021-06-17 0.790 600,000 +2,000 0.09% 474,000
2021-06-18 2021-06-16 0.800 598,000 -60,000 0.09% 478,400
2021-06-10 2021-06-08 0.800 658,000 +146,000 0.10% 526,400
2021-05-20 2021-05-17 0.920 512,000 +240,000 0.08% 471,040
2021-05-04 2021-04-30 1.000 272,000 -2,000 0.04% 272,000
2021-05-03 2021-04-29 0.950 274,000 +30,000 0.04% 260,300
2021-03-19 2021-03-17 1.030 244,000 +14,000 0.04% 251,320
2021-03-17 2021-03-15 1.050 230,000 +4,000 0.04% 241,500
2021-03-16 2021-03-12 1.080 226,000 +26,000 0.04% 244,080
2021-03-15 2021-03-11 1.110 200,000 -40,000 0.03% 222,000
2021-03-09 2021-03-05 1.160 240,000 -70,000 0.04% 278,400
2021-03-08 2021-03-04 1.130 310,000 -28,000 0.05% 350,300
2021-03-03 2021-03-01 1.150 338,000 -10,000 0.05% 388,700
2021-02-01 2021-01-28 1.100 348,000 +6,000 0.05% 382,800
2021-01-29 2021-01-27 1.040 342,000 +10,000 0.05% 355,680
2021-01-25 2021-01-21 1.110 332,000 -44,000 0.05% 368,520
2021-01-22 2021-01-20 1.020 376,000 -14,000 0.06% 383,520
2021-01-19 2021-01-15 1.060 390,000 -20,000 0.06% 413,400
2021-01-18 2021-01-14 1.050 410,000 -40,000 0.06% 430,500
2021-01-11 2021-01-07 0.890 450,000 +20,000 0.07% 400,500
2021-01-07 2021-01-05 0.890 430,000 +224,000 0.07% 382,700
2021-01-05 2020-12-31 1.140 206,000 +58,000 0.03% 234,840
2021-01-04 2020-12-29 1.090 148,000 -52,000 0.02% 161,320
2020-12-29 2020-12-24 1.100 200,000 -984,000 0.03% 220,000
2020-12-22 2020-12-18 1.110 1,184,000 -160,000 0.19% 1,314,240
2020-12-21 2020-12-17 1.100 1,344,000 -40,000 0.21% 1,478,400
2020-12-18 2020-12-16 1.110 1,384,000 -60,000 0.22% 1,536,240
2020-12-17 2020-12-15 1.110 1,444,000 -172,000 0.23% 1,602,840
2020-12-02 2020-11-30 1.100 1,616,000 -46,000 0.25% 1,777,600
2020-11-30 2020-11-26 1.120 1,662,000 -420,000 0.26% 1,861,440
2020-11-24 2020-11-20 1.090 2,082,000 -82,000 0.33% 2,269,380
2020-11-23 2020-11-19 1.090 2,164,000 -40,000 0.34% 2,358,760
2020-11-19 2020-11-17 1.080 2,204,000 -120,000 0.35% 2,380,320
2020-11-18 2020-11-16 1.070 2,324,000 -100,000 0.37% 2,486,680
2020-11-17 2020-11-13 0.870 2,424,000 +136,000 0.38% 2,108,880
2020-11-16 2020-11-12 0.830 2,288,000 -214,000 0.36% 1,899,040
2020-11-12 2020-11-10 0.690 2,502,000 +46,000 0.40% 1,726,380
2020-11-11 2020-11-09 0.660 2,456,000 -26,000 0.39% 1,620,960
2020-11-10 2020-11-06 0.650 2,482,000 +26,000 0.39% 1,613,300
2020-11-09 2020-11-05 0.620 2,456,000 -98,000 0.39% 1,522,720
2020-11-06 2020-11-04 0.550 2,554,000 +104,000 0.40% 1,404,700
2020-10-20 2020-10-16 0.530 2,450,000 +22,000 0.39% 1,298,500
2020-10-15 2020-10-12 0.530 2,428,000 -4,000 0.38% 1,286,840
2020-09-24 2020-09-22 0.470 2,432,000 +28,000 0.38% 1,143,040
2020-08-03 2020-07-30 0.500 2,404,000 -2,000 0.38% 1,202,000
2020-06-11 2020-06-09 0.500 2,406,000 +66,000 0.38% 1,203,000
2020-04-08 2020-04-06 0.520 2,340,000 -8,000 0.52% 1,216,800
2020-04-06 2020-04-02 0.550 2,348,000 -72,000 0.52% 1,291,400
2020-03-18 2020-03-16 0.445 2,420,000 +42,000 0.54% 1,076,900
2019-12-23 2019-12-19 0.560 2,378,000 -30,000 0.53% 1,331,680
2019-11-05 2019-11-01 0.600 2,408,000 +30,000 0.53% 1,444,800
2019-08-27 2019-08-23 0.720 2,378,000 +18,000 0.53% 1,712,160
2019-08-13 2019-08-09 0.650 2,360,000 +2,000 0.52% 1,534,000
2019-07-26 2019-07-24 0.810 2,358,000 +8,000 0.52% 1,909,980
2019-04-17 2019-04-15 0.880 2,350,000 +18,000 0.52% 2,068,000
2019-04-15 2019-04-11 0.860 2,332,000 +4,000 0.52% 2,005,520
2019-03-01 2019-02-27 0.980 2,328,000 -8,000 0.52% 2,281,440
2019-02-11 2019-02-04 0.990 2,336,000 -2,000 0.52% 2,312,640
2019-02-01 2019-01-30 0.880 2,338,000 +30,000 0.52% 2,057,440
2019-01-29 2019-01-25 0.880 2,308,000 -2,000 0.51% 2,031,040
2019-01-14 2019-01-10 0.800 2,310,000 +2,000 0.51% 1,848,000
2019-01-02 2018-12-27 0.820 2,308,000 +10,000 0.51% 1,892,560
2018-10-23 2018-10-19 0.840 2,298,000 +6,000 0.51% 1,930,320
2018-07-24 2018-07-20 1.060 2,292,000 +18,000 0.51% 2,429,520
2018-07-18 2018-07-16 1.120 2,274,000 +24,000 0.50% 2,546,880
2018-07-05 2018-07-03 1.180 2,250,000 -20,000 0.50% 2,655,000
2018-07-03 2018-06-28 1.190 2,270,000 -30,000 0.50% 2,701,300
2018-06-22 2018-06-20 1.220 2,300,000 -2,000 0.51% 2,806,000
2018-06-21 2018-06-19 1.150 2,302,000 +8,000 0.51% 2,647,300
2018-06-20 2018-06-15 1.230 2,294,000 -2,000 0.51% 2,821,620
2018-06-19 2018-06-14 1.210 2,296,000 -100,000 0.51% 2,778,160
2018-06-15 2018-06-13 1.210 2,396,000 +4,000 0.53% 2,899,160
2018-06-05 2018-06-01 1.160 2,392,000 +4,000 0.53% 2,774,720
2018-04-19 2018-04-17 1.160 2,388,000 -184,000 0.53% 2,770,080
2018-04-18 2018-04-16 1.200 2,572,000 -30,000 0.57% 3,086,400
2018-04-16 2018-04-12 1.170 2,602,000 +2,000 0.58% 3,044,340
2018-04-11 2018-04-09 1.150 2,600,000 +6,000 0.58% 2,990,000
2018-04-10 2018-04-06 1.200 2,594,000 +4,000 0.58% 3,112,800
2018-04-03 2018-03-28 1.180 2,590,000 -4,000 0.57% 3,056,200
2018-03-29 2018-03-27 1.240 2,594,000 -4,000 0.58% 3,216,560
2018-03-26 2018-03-22 1.220 2,598,000 -8,000 0.58% 3,169,560
2018-03-20 2018-03-16 1.220 2,606,000 +4,000 0.58% 3,179,320
2018-03-06 2018-03-02 1.150 2,602,000 +2,000 0.58% 2,992,300
2018-02-21 2018-02-15 1.170 2,600,000 -8,000 0.58% 3,042,000
2018-02-06 2018-02-02 1.240 2,608,000 +12,000 0.58% 3,233,920
2018-02-01 2018-01-30 1.250 2,596,000 +30,000 0.58% 3,245,000
2018-01-31 2018-01-29 1.310 2,566,000 -524,000 0.57% 3,361,460
2018-01-30 2018-01-26 1.170 3,090,000 +156,000 0.69% 3,615,300
2018-01-29 2018-01-25 1.160 2,934,000 -56,000 0.65% 3,403,440
2018-01-22 2018-01-18 1.120 2,990,000 +6,000 0.66% 3,348,800
2018-01-19 2018-01-17 1.080 2,984,000 +4,000 0.66% 3,222,720
2018-01-09 2018-01-05 1.110 2,980,000 +8,000 0.66% 3,307,800
2018-01-08 2018-01-04 1.120 2,972,000 +2,000 0.66% 3,328,640
2018-01-05 2018-01-03 1.120 2,970,000 -8,000 0.66% 3,326,400
2017-11-30 2017-11-28 1.150 2,978,000 +14,000 0.66% 3,424,700
2017-11-08 2017-11-06 1.220 2,964,000 +40,000 0.66% 3,616,080
2017-11-07 2017-11-03 1.210 2,924,000 -4,000 0.65% 3,538,040
2017-11-06 2017-11-02 1.180 2,928,000 -24,000 0.65% 3,455,040
2017-11-03 2017-11-01 1.180 2,952,000 +44,000 0.65% 3,483,360
2017-10-31 2017-10-27 1.220 2,908,000 +24,000 0.64% 3,547,760
2017-10-13 2017-10-11 1.140 2,884,000 +2,000 0.64% 3,287,760
2017-10-09 2017-10-04 1.190 2,882,000 +22,000 0.64% 3,429,580
2017-10-06 2017-10-03 1.100 2,860,000 +6,000 0.63% 3,146,000
2017-09-29 2017-09-27 1.060 2,854,000 +2,000 0.63% 3,025,240
2017-09-22 2017-09-20 1.110 2,852,000 +28,000 0.63% 3,165,720
2017-09-08 2017-09-06 1.040 2,824,000 +2,000 0.63% 2,936,960
2017-09-04 2017-08-31 1.080 2,822,000 -26,000 0.63% 3,047,760
2017-08-24 2017-08-21 1.070 2,848,000 -2,000 0.63% 3,047,360
2017-08-17 2017-08-15 1.000 2,850,000 +28,000 0.63% 2,850,000
2017-08-07 2017-08-03 1.010 2,822,000 +36,000 0.63% 2,850,220
2017-07-28 2017-07-26 1.080 2,786,000 -20,000 0.62% 3,008,880
2017-07-18 2017-07-14 1.020 2,806,000 +4,000 0.62% 2,862,120
2017-07-07 2017-07-05 1.030 2,802,000 +134,000 0.62% 2,886,060
2017-07-06 2017-07-04 1.010 2,668,000 -72,000 0.59% 2,694,680
2017-07-05 2017-07-03 0.980 2,740,000 +18,000 0.61% 2,685,200
2017-06-05 2017-06-01 1.030 2,722,000 -14,000 0.60% 2,803,660
2017-06-02 2017-05-31 1.090 2,736,000 -40,000 0.61% 2,982,240
2017-06-01 2017-05-29 1.060 2,776,000 -84,000 0.62% 2,942,560
2017-05-10 2017-05-08 1.030 2,860,000 -6,000 0.63% 2,945,800
2017-05-08 2017-05-04 1.050 2,866,000 +160,000 0.64% 3,009,300
2017-05-04 2017-04-28 1.030 2,706,000 -6,000 0.60% 2,787,180
2017-05-02 2017-04-27 1.080 2,712,000 -18,000 0.60% 2,928,960
2017-04-25 2017-04-21 1.050 2,730,000 +42,000 0.61% 2,866,500
2017-04-19 2017-04-13 1.040 2,688,000 +42,000 0.60% 2,795,520
2017-04-18 2017-04-12 1.080 2,646,000 -22,000 0.59% 2,857,680
2017-04-13 2017-04-11 1.050 2,668,000 +50,000 0.59% 2,801,400
2017-04-11 2017-04-07 1.060 2,618,000 +72,000 0.58% 2,775,080
2017-03-27 2017-03-23 1.170 2,546,000 +10,000 0.56% 2,978,820
2017-03-24 2017-03-22 1.150 2,536,000 +4,000 0.56% 2,916,400
2017-03-22 2017-03-20 1.200 2,532,000 -14,000 0.56% 3,038,400
2017-03-21 2017-03-17 1.150 2,546,000 -244,000 0.56% 2,927,900
2017-03-17 2017-03-15 1.040 2,790,000 +18,000 0.62% 2,901,600
2017-03-10 2017-03-08 1.060 2,772,000 +42,000 0.61% 2,938,320
2017-03-06 2017-03-02 1.110 2,730,000 -4,000 0.61% 3,030,300
2017-03-02 2017-02-28 1.070 2,734,000 +6,000 0.61% 2,925,380
2017-02-27 2017-02-23 1.110 2,728,000 +4,000 0.60% 3,028,080
2017-02-24 2017-02-22 1.140 2,724,000 -48,000 0.60% 3,105,360
2017-02-23 2017-02-21 1.100 2,772,000 +430,000 0.61% 3,049,200
2017-02-20 2017-02-16 1.210 2,342,000 -36,000 0.52% 2,833,820
2017-02-17 2017-02-15 1.150 2,378,000 +300,000 0.53% 2,734,700
2017-02-16 2017-02-14 1.170 2,078,000 +134,000 0.46% 2,431,260
2017-02-15 2017-02-13 1.190 1,944,000 +94,000 0.43% 2,313,360
2017-02-14 2017-02-10 1.230 1,850,000 +58,000 0.41% 2,275,500
2017-02-10 2017-02-08 1.320 1,792,000 -194,000 0.40% 2,365,440
2017-02-09 2017-02-07 1.220 1,986,000 +10,000 0.44% 2,422,920
2017-02-08 2017-02-06 1.270 1,976,000 +180,000 0.44% 2,509,520
2017-02-07 2017-02-03 1.360 1,796,000 -670,000 0.40% 2,442,560
2017-02-03 2017-02-01 0.980 2,466,000 -162,000 0.55% 2,416,680
2017-01-25 2017-01-23 0.860 2,628,000 +16,000 0.58% 2,260,080
2017-01-24 2017-01-20 0.900 2,612,000 -10,000 0.58% 2,350,800
2017-01-20 2017-01-18 0.880 2,622,000 +28,000 0.58% 2,307,360
2016-12-22 2016-12-20 0.850 2,594,000 +92,000 0.58% 2,204,900
2016-12-15 2016-12-13 0.900 2,502,000 -8,000 0.55% 2,251,800
2016-12-13 2016-12-09 0.920 2,510,000 +20,000 0.56% 2,309,200
2016-12-09 2016-12-07 0.930 2,490,000 +22,000 0.55% 2,315,700
2016-12-06 2016-12-02 0.990 2,468,000 -16,000 0.55% 2,443,320
2016-12-05 2016-12-01 0.980 2,484,000 +2,000 0.55% 2,434,320
2016-12-02 2016-11-30 1.000 2,482,000 +26,000 0.55% 2,482,000
2016-10-28 2016-10-26 0.930 2,456,000 +20,000 0.54% 2,284,080
2016-10-19 2016-10-17 0.920 2,436,000 +8,000 0.54% 2,241,120
2016-10-14 2016-10-12 0.950 2,428,000 +30,000 0.54% 2,306,600
2016-09-26 2016-09-22 0.950 2,398,000 +32,000 0.53% 2,278,100
2016-08-18 2016-08-16 1.010 2,366,000 +12,000 0.52% 2,389,660
2016-07-28 2016-07-26 1.120 2,354,000 +14,000 0.52% 2,636,480
2016-07-13 2016-07-11 1.100 2,340,000 +10,000 0.52% 2,574,000
2016-07-08 2016-07-06 1.010 2,330,000 -2,000 0.52% 2,353,300
2016-06-29 2016-06-27 0.950 2,332,000 +2,000 0.52% 2,215,400
2016-06-08 2016-06-06 0.910 2,330,000 +6,000 0.52% 2,120,300
2016-06-01 2016-05-30 0.960 2,324,000 +38,000 0.52% 2,231,040
2016-05-11 2016-05-09 1.010 2,286,000 +22,000 0.51% 2,308,860
2016-05-09 2016-05-05 1.050 2,264,000 +10,000 0.50% 2,377,200
2016-05-04 2016-04-29 1.160 2,254,000 +8,000 0.50% 2,614,640
2016-04-21 2016-04-19 1.100 2,246,000 +4,000 0.50% 2,470,600
2016-04-19 2016-04-15 1.020 2,242,000 +38,000 0.50% 2,286,840
2016-04-15 2016-04-13 1.040 2,204,000 -40,000 0.49% 2,292,160
2016-04-12 2016-04-08 0.940 2,244,000 +54,000 0.50% 2,109,360
2016-04-05 2016-03-31 0.950 2,190,000 +14,000 0.49% 2,080,500
2016-03-08 2016-03-04 0.970 2,176,000 -12,000 0.48% 2,110,720
2016-02-15 2016-02-11 0.920 2,188,000 +24,000 0.49% 2,012,960
2016-01-08 2016-01-06 1.050 2,164,000 +34,000 0.48% 2,272,200
2015-12-15 2015-12-11 1.110 2,130,000 -12,000 0.47% 2,364,300
2015-12-14 2015-12-10 1.060 2,142,000 +20,000 0.47% 2,270,520
2015-12-01 2015-11-27 1.070 2,122,000 +86,000 0.47% 2,270,540
2015-11-30 2015-11-26 1.080 2,036,000 +16,000 0.45% 2,198,880
2015-11-24 2015-11-20 1.100 2,020,000 +24,000 0.45% 2,222,000
2015-10-09 2015-10-07 1.190 1,996,000 +20,000 0.44% 2,375,240
2015-09-18 2015-09-16 1.140 1,976,000 -2,000 0.44% 2,252,640
2015-08-25 2015-08-21 1.200 1,978,000 -306,000 0.44% 2,373,600
2015-08-24 2015-08-20 1.330 2,284,000 +276,000 0.51% 3,037,720
2015-08-05 2015-08-03 1.400 2,008,000 +30,000 0.45% 2,811,200
2015-07-22 2015-07-20 1.400 1,978,000 -4,000 0.44% 2,769,200
2015-07-14 2015-07-10 1.310 1,982,000 +2,000 0.44% 2,596,420
2015-07-10 2015-07-08 1.050 1,980,000 +22,000 0.44% 2,079,000
2015-07-08 2015-07-06 1.290 1,958,000 +40,000 0.43% 2,525,820
2015-07-07 2015-07-03 1.580 1,918,000 +6,000 0.43% 3,030,440
2015-07-02 2015-06-29 1.700 1,912,000 +10,000 0.42% 3,250,400
2015-06-30 2015-06-26 1.800 1,902,000 +14,000 0.42% 3,423,600
2015-06-25 2015-06-23 1.900 1,888,000 -4,000 0.42% 3,587,200
2015-06-23 2015-06-19 1.850 1,892,000 -4,000 0.42% 3,500,200
2015-06-22 2015-06-18 1.830 1,896,000 +6,000 0.42% 3,469,680
2015-06-18 2015-06-16 1.760 1,890,000 +42,000 0.42% 3,326,400
2015-06-17 2015-06-15 1.850 1,848,000 +92,000 0.41% 3,418,800
2015-06-16 2015-06-12 1.900 1,756,000 -62,000 0.39% 3,336,400
2015-06-15 2015-06-11 1.860 1,818,000 -14,000 0.40% 3,381,480
2015-06-12 2015-06-10 1.750 1,832,000 +168,000 0.41% 3,206,000
2015-06-11 2015-06-09 1.800 1,664,000 +12,000 0.37% 2,995,200
2015-06-09 2015-06-05 1.950 1,652,000 -86,000 0.37% 3,221,400
2015-06-08 2015-06-04 1.980 1,738,000 -88,000 0.39% 3,441,240
2015-06-05 2015-06-03 1.930 1,826,000 +320,000 0.40% 3,524,180
2015-06-04 2015-06-02 2.090 1,506,000 -94,000 0.33% 3,147,540
2015-06-03 2015-06-01 2.150 1,600,000 -286,000 0.35% 3,440,000
2015-06-02 2015-05-29 1.870 1,886,000 +34,000 0.42% 3,526,820
2015-06-01 2015-05-28 1.730 1,852,000 -278,000 0.41% 3,203,960
2015-05-29 2015-05-27 1.830 2,130,000 -116,000 0.47% 3,897,900
2015-05-28 2015-05-26 1.680 2,246,000 +204,000 0.50% 3,773,280
2015-05-27 2015-05-22 1.600 2,042,000 +6,000 0.46% 3,267,200
2015-05-22 2015-05-20 1.630 2,036,000 +84,000 0.45% 3,318,680
2015-05-21 2015-05-19 1.570 1,952,000 -14,000 0.44% 3,064,640
2015-05-12 2015-05-08 1.550 1,966,000 +2,000 0.44% 3,047,300
2015-05-08 2015-05-06 1.640 1,964,000 +24,000 0.44% 3,220,960
2015-05-06 2015-05-04 1.670 1,940,000 -12,000 0.43% 3,239,800
2015-05-05 2015-04-30 1.610 1,952,000 -4,000 0.44% 3,142,720
2015-05-04 2015-04-29 1.570 1,956,000 -6,000 0.44% 3,070,920
2015-04-29 2015-04-27 1.560 1,962,000 +36,000 0.44% 3,060,720
2015-04-27 2015-04-23 1.400 1,926,000 +4,000 0.43% 2,696,400
2015-04-24 2015-04-22 1.340 1,922,000 -2,000 0.43% 2,575,480
2015-04-23 2015-04-21 1.340 1,924,000 +40,000 0.43% 2,578,160
2015-04-22 2015-04-20 1.400 1,884,000 +2,000 0.42% 2,637,600
2015-04-21 2015-04-17 1.460 1,882,000 +2,000 0.42% 2,747,720
2015-04-20 2015-04-16 1.490 1,880,000 -4,000 0.42% 2,801,200
2015-04-17 2015-04-15 1.460 1,884,000 +120,000 0.42% 2,750,640
2015-04-16 2015-04-14 1.490 1,764,000 -26,000 0.39% 2,628,360
2015-04-15 2015-04-13 1.520 1,790,000 -80,000 0.40% 2,720,800
2015-04-14 2015-04-10 1.420 1,870,000 +60,000 0.42% 2,655,400
2015-04-13 2015-04-09 1.280 1,810,000 +52,000 0.40% 2,316,800
2015-04-10 2015-04-08 1.250 1,758,000 +4,000 0.39% 2,197,500
2015-04-09 2015-04-02 1.250 1,754,000 +2,000 0.39% 2,192,500
2015-04-02 2015-03-31 1.220 1,752,000 +14,000 0.39% 2,137,440
2015-04-01 2015-03-30 1.260 1,738,000 -20,000 0.39% 2,189,880
2015-03-27 2015-03-25 1.250 1,758,000 +14,000 0.39% 2,197,500
2015-03-25 2015-03-23 1.270 1,744,000 +70,000 0.39% 2,214,880
2015-03-19 2015-03-17 1.330 1,674,000 -40,000 0.37% 2,226,420
2015-03-18 2015-03-16 1.330 1,714,000 -4,000 0.38% 2,279,620
2015-03-16 2015-03-12 1.300 1,718,000 -16,000 0.38% 2,233,400
2015-03-13 2015-03-11 1.270 1,734,000 +2,000 0.39% 2,202,180
2015-03-12 2015-03-10 1.280 1,732,000 -40,000 0.39% 2,216,960
2015-03-09 2015-03-05 1.220 1,772,000 +50,000 0.40% 2,161,840
2015-03-04 2015-03-02 1.250 1,722,000 +10,000 0.38% 2,152,500
2015-02-24 2015-02-18 1.270 1,712,000 +8,000 0.38% 2,174,240
2015-02-13 2015-02-11 1.270 1,704,000 +4,000 0.38% 2,164,080
2015-01-27 2015-01-23 1.400 1,700,000 +24,000 0.38% 2,380,000
2015-01-21 2015-01-19 1.400 1,676,000 +2,000 0.37% 2,346,400
2015-01-19 2015-01-15 1.480 1,674,000 +8,000 0.37% 2,477,520
2015-01-15 2015-01-13 1.500 1,666,000 +12,000 0.37% 2,499,000
2015-01-14 2015-01-12 1.500 1,654,000 +20,000 0.37% 2,481,000
2015-01-09 2015-01-07 1.480 1,634,000 +4,000 0.36% 2,418,320
2015-01-07 2015-01-05 1.570 1,630,000 +40,000 0.36% 2,559,100
2015-01-06 2015-01-02 1.590 1,590,000 -10,000 0.35% 2,528,100
2015-01-02 2014-12-29 1.460 1,600,000 -4,000 0.36% 2,336,000
2014-12-29 2014-12-22 1.460 1,604,000 -26,000 0.36% 2,341,840
2014-12-19 2014-12-17 1.430 1,630,000 +12,000 0.36% 2,330,900
2014-12-12 2014-12-10 1.430 1,618,000 +6,000 0.36% 2,313,740
2014-12-10 2014-12-08 1.470 1,612,000 +24,000 0.36% 2,369,640
2014-12-05 2014-12-03 1.450 1,588,000 +2,000 0.35% 2,302,600
2014-12-02 2014-11-28 1.550 1,586,000 +2,000 0.35% 2,458,300
2014-12-01 2014-11-27 1.550 1,584,000 +24,000 0.35% 2,455,200
2014-11-28 2014-11-26 1.490 1,560,000 +18,000 0.35% 2,324,400
2014-11-27 2014-11-25 1.510 1,542,000 +26,000 0.34% 2,328,420
2014-11-26 2014-11-24 1.520 1,516,000 +2,000 0.34% 2,304,320
2014-11-25 2014-11-21 1.420 1,514,000 +34,000 0.34% 2,149,880
2014-11-24 2014-11-20 1.420 1,480,000 +10,000 0.33% 2,101,600
2014-11-21 2014-11-19 1.420 1,470,000 +8,000 0.33% 2,087,400
2014-11-20 2014-11-18 1.420 1,462,000 +38,000 0.33% 2,076,040
2014-11-17 2014-11-13 1.460 1,424,000 +10,000 0.32% 2,079,040
2014-11-14 2014-11-12 1.520 1,414,000 +20,000 0.32% 2,149,280
2014-11-13 2014-11-11 1.530 1,394,000 +24,000 0.31% 2,132,820
2014-11-12 2014-11-10 1.520 1,370,000 +18,000 0.31% 2,082,400
2014-11-11 2014-11-07 1.520 1,352,000 +32,000 0.30% 2,055,040
2014-11-10 2014-11-06 1.550 1,320,000 +6,000 0.29% 2,046,000
2014-11-07 2014-11-05 1.580 1,314,000 +88,000 0.29% 2,076,120
2014-11-06 2014-11-04 1.550 1,226,000 +32,000 0.27% 1,900,300
2014-11-05 2014-11-03 1.600 1,194,000 +106,000 0.27% 1,910,400
2014-11-04 2014-10-31 1.690 1,088,000 -28,000 0.24% 1,838,720
2014-11-03 2014-10-30 1.690 1,116,000 -118,000 0.25% 1,886,040
2014-10-31 2014-10-29 1.560 1,234,000 -36,000 0.28% 1,925,040
2014-10-30 2014-10-28 1.410 1,270,000 +264,000 0.29% 1,790,700
2014-10-29 2014-10-27 1.540 1,006,000 +990,000 0.23% 1,549,240
2014-10-28 2014-10-24 1.630 16,000 -172,000 0.00% 26,080
2014-10-27 2014-10-23 1.280 188,000 +50,000 0.04% 240,640
2014-10-24 2014-10-22 1.260 138,000 -6,000 0.03% 173,880
2014-10-23 2014-10-21 1.260 144,000 -100,000 0.03% 181,440
2014-10-22 2014-10-20 1.220 244,000 -170,000 0.05% 297,680
2014-09-25 2014-09-23 1.180 414,000 -6,000 0.09% 488,520
2014-09-24 2014-09-22 1.190 420,000 +12,000 0.09% 499,800
2014-09-23 2014-09-19 1.130 408,000 -10,000 0.09% 461,040
2014-09-19 2014-09-17 1.170 418,000 -30,000 0.09% 489,060
2014-09-17 2014-09-15 1.150 448,000 +52,000 0.10% 515,200
2014-09-16 2014-09-12 1.190 396,000 -60,000 0.09% 471,240
2014-09-12 2014-09-10 1.130 456,000 +2,000 0.10% 515,280
2014-09-10 2014-09-05 1.200 454,000 -2,000 0.10% 544,800
2014-09-08 2014-09-04 1.190 456,000 -42,000 0.10% 542,640
2014-09-04 2014-09-02 1.200 498,000 -14,000 0.11% 597,600
2014-08-29 2014-08-27 1.160 512,000 -92,000 0.11% 593,920
2014-08-26 2014-08-22 1.180 604,000 +118,000 0.14% 712,720
2014-08-25 2014-08-21 1.150 486,000 -40,000 0.11% 558,900
2014-08-22 2014-08-20 1.120 526,000 +26,000 0.12% 589,120
2014-08-19 2014-08-15 1.180 500,000 +104,000 0.11% 590,000
2014-08-18 2014-08-14 1.140 396,000 +32,000 0.09% 451,440
2014-08-13 2014-08-11 1.050 364,000 +4,000 0.08% 382,200
2014-08-11 2014-08-07 1.080 360,000 -42,000 0.08% 388,800
2014-07-28 2014-07-24 1.110 402,000 -148,000 0.09% 446,220
2014-07-25 2014-07-23 1.030 550,000 -82,000 0.12% 566,500
2014-07-10 2014-07-08 0.890 632,000 +50,000 0.14% 562,480
2014-07-07 2014-07-03 0.940 582,000 +2,000 0.13% 547,080
2014-07-04 2014-07-02 0.960 580,000 +20,000 0.13% 556,800
2014-06-12 2014-06-10 1.020 560,000 +12,000 0.13% 571,200
2014-05-30 2014-05-28 1.060 548,000 -10,000 0.12% 580,880
2014-05-27 2014-05-23 1.080 558,000 -2,000 0.13% 602,640
2014-05-26 2014-05-22 1.060 560,000 -2,000 0.13% 593,600
2014-05-22 2014-05-20 1.010 562,000 +10,000 0.13% 567,620
2014-05-19 2014-05-15 1.050 552,000 -30,000 0.12% 579,600
2014-05-08 2014-05-05 1.060 582,000 -90,000 0.13% 616,920
2014-04-25 2014-04-23 1.040 672,000 +216,000 0.15% 698,880
2014-04-22 2014-04-16 1.140 456,000 +28,000 0.10% 519,840
2014-04-17 2014-04-15 1.150 428,000 +8,000 0.10% 492,200
2014-04-14 2014-04-10 1.150 420,000 +6,000 0.09% 483,000
2014-04-11 2014-04-09 1.220 414,000 -4,000 0.09% 505,080
2014-04-10 2014-04-08 1.190 418,000 +20,000 0.09% 497,420
2014-04-08 2014-04-04 1.210 398,000 +18,000 0.09% 481,580
2014-04-04 2014-04-02 1.250 380,000 +6,000 0.09% 475,000
2014-04-01 2014-03-28 1.300 374,000 +26,000 0.08% 486,200
2014-03-31 2014-03-27 1.370 348,000 +4,000 0.08% 476,760
2014-03-28 2014-03-26 1.360 344,000 +20,000 0.08% 467,840
2014-03-25 2014-03-21 1.390 324,000 -2,000 0.07% 450,360
2014-03-24 2014-03-20 1.330 326,000 +4,000 0.07% 433,580
2014-03-19 2014-03-17 1.360 322,000 +22,000 0.07% 437,920
2014-03-18 2014-03-14 1.370 300,000 +94,000 0.07% 411,000
2014-03-14 2014-03-12 1.380 206,000 -34,000 0.05% 284,280
2014-03-13 2014-03-11 1.400 240,000 +4,000 0.05% 336,000
2014-03-12 2014-03-10 1.400 236,000 +126,000 0.05% 330,400
2014-03-05 2014-03-03 1.420 110,000 +18,000 0.02% 156,200
2014-03-04 2014-02-28 1.450 92,000 +42,000 0.02% 133,400
2014-03-03 2014-02-27 1.520 50,000 -20,000 0.01% 76,000
2014-02-07 2014-02-05 1.390 70,000 +8,000 0.02% 97,300
2014-02-06 2014-02-04 1.440 62,000 +2,000 0.01% 89,280
2014-01-28 2014-01-24 1.410 60,000 +4,000 0.01% 84,600
2014-01-27 2014-01-23 1.410 56,000 +36,000 0.01% 78,960
2014-01-24 2014-01-22 1.450 20,000 +6,000 0.00% 29,000
2014-01-20 2014-01-16 1.490 14,000 +6,000 0.00% 20,860
2014-01-16 2014-01-14 1.470 8,000 -6,000 0.00% 11,760
2014-01-15 2014-01-13 1.400 14,000 -12,000 0.00% 19,600
2014-01-14 2014-01-10 1.490 26,000 +12,000 0.01% 38,740
2014-01-13 2014-01-09 1.430 14,000 +4,000 0.00% 20,020
2014-01-10 2014-01-08 1.450 10,000 -8,000 0.00% 14,500
2014-01-09 2014-01-07 1.430 18,000 +18,000 0.00% 25,740
2014-01-08 2014-01-06 1.500 0 -2,000
2014-01-07 2014-01-03 1.490 2,000 -30,000 0.00% 2,980
2013-12-30 2013-12-24 1.490 32,000 -8,000 0.01% 47,680
2013-12-27 2013-12-20 1.450 40,000 +4,000 0.01% 58,000
2013-12-23 2013-12-19 1.530 36,000 +22,000 0.01% 55,080
2013-12-19 2013-12-17 1.570 14,000 -38,000 0.00% 21,980
2013-12-16 2013-12-12 1.560 52,000 -34,000 0.01% 81,120
2013-12-13 2013-12-11 1.600 86,000 -46,000 0.02% 137,600
2013-12-12 2013-12-10 1.430 132,000 -162,000 0.03% 188,760
2013-12-05 2013-12-03 1.340 294,000 -4,000 0.07% 393,960
2013-12-03 2013-11-29 1.330 298,000 -14,000 0.07% 396,340
2013-11-22 2013-11-20 1.320 312,000 -10,000 0.07% 411,840
2013-11-21 2013-11-19 1.330 322,000 +38,000 0.07% 428,260
2013-11-18 2013-11-14 1.370 284,000 +20,000 0.06% 389,080
2013-11-15 2013-11-13 1.340 264,000 -20,000 0.06% 353,760
2013-11-14 2013-11-12 1.380 284,000 +164,000 0.06% 391,920
2013-11-12 2013-11-08 1.500 120,000 -10,000 0.03% 180,000
2013-11-11 2013-11-07 1.420 130,000 +12,000 0.03% 184,600
2013-11-08 2013-11-06 1.490 118,000 +4,000 0.03% 175,820
2013-11-07 2013-11-05 1.520 114,000 +58,000 0.03% 173,280
2013-11-06 2013-11-04 1.560 56,000 -296,000 0.01% 87,360
2013-11-05 2013-11-01 1.500 352,000 -70,000 0.08% 528,000
2013-10-18 2013-10-16 1.340 422,000 +22,000 0.09% 565,480
2013-10-15 2013-10-10 1.290 400,000 +24,000 0.09% 516,000
2013-10-11 2013-10-09 1.350 376,000 -4,000 0.08% 507,600
2013-10-10 2013-10-08 1.260 380,000 +4,000 0.09% 478,800
2013-10-08 2013-10-04 1.320 376,000 +4,000 0.08% 496,320
2013-10-07 2013-10-03 1.320 372,000 +8,000 0.08% 491,040
2013-10-03 2013-09-30 1.330 364,000 +92,000 0.08% 484,120
2013-10-02 2013-09-27 1.390 272,000 +4,000 0.06% 378,080
2013-09-27 2013-09-25 1.370 268,000 +54,000 0.06% 367,160
2013-09-26 2013-09-24 1.390 214,000 +4,000 0.05% 297,460
2013-09-19 2013-09-17 1.330 210,000 +10,000 0.05% 279,300
2013-09-16 2013-09-12 1.330 200,000 +4,000 0.04% 266,000
2013-09-10 2013-09-06 1.360 196,000 +32,000 0.04% 266,560
2013-09-06 2013-09-04 1.380 164,000 -16,000 0.04% 226,320
2013-09-05 2013-09-03 1.440 180,000 +36,000 0.04% 259,200
2013-09-04 2013-09-02 1.450 144,000 +42,000 0.03% 208,800
2013-09-03 2013-08-30 1.460 102,000 +12,000 0.02% 148,920
2013-09-02 2013-08-29 1.460 90,000 +10,000 0.02% 131,400
2013-08-30 2013-08-28 1.510 80,000 -176,000 0.02% 120,800
2013-08-29 2013-08-27 1.430 256,000 +10,000 0.06% 366,080
2013-08-28 2013-08-26 1.420 246,000 +188,000 0.06% 349,320
2013-08-27 2013-08-23 1.500 58,000 +50,000 0.01% 87,000
2013-08-26 2013-08-22 1.570 8,000 -156,000 0.00% 12,560
2013-08-23 2013-08-21 1.370 164,000 -4,000 0.04% 224,680
2013-08-22 2013-08-20 1.410 168,000 +24,000 0.04% 236,880
2013-08-21 2013-08-19 1.530 144,000 +136,000 0.03% 220,320
2013-08-20 2013-08-16 1.770 8,000 +6,000 0.00% 14,160
2013-08-16 2013-08-13 1.380 2,000 -236,000 0.00% 2,760
2013-08-15 2013-08-12 0.960 238,000 -8,000 0.05% 228,480
2013-08-12 2013-08-08 0.960 246,000 +24,000 0.06% 236,160
2013-08-07 2013-08-05 0.920 222,000 -50,000 0.05% 204,240
2013-08-06 2013-08-02 0.950 272,000 -16,000 0.06% 258,400
2013-08-02 2013-07-31 0.890 288,000 +6,000 0.06% 256,320
2013-07-31 2013-07-29 0.920 282,000 +20,000 0.06% 259,440
2013-07-29 2013-07-25 0.940 262,000 +66,000 0.06% 246,280
2013-07-26 2013-07-24 0.980 196,000 -10,000 0.04% 192,080
2013-07-15 2013-07-11 0.980 206,000 +20,000 0.05% 201,880
2013-07-04 2013-07-02 1.000 186,000 +30,000 0.04% 186,000
2013-07-02 2013-06-27 1.040 156,000 -20,000 0.04% 162,240
2013-06-28 2013-06-26 1.020 176,000 -8,000 0.04% 179,520
2013-06-18 2013-06-14 1.000 184,000 +12,000 0.04% 184,000
2013-06-17 2013-06-13 1.000 172,000 +10,000 0.04% 172,000
2013-06-13 2013-06-10 1.140 162,000 -4,000 0.04% 184,680
2013-06-03 2013-05-30 1.040 166,000 +4,000 0.04% 172,640
2013-05-31 2013-05-29 1.060 162,000 +18,000 0.04% 171,720
2013-05-28 2013-05-24 1.050 144,000 +2,000 0.03% 151,200
2013-05-27 2013-05-23 1.070 142,000 +66,000 0.03% 151,940
2013-05-16 2013-05-14 1.100 76,000 +26,000 0.02% 83,600
2013-05-15 2013-05-13 1.100 50,000 +24,000 0.01% 55,000
2013-05-10 2013-05-08 1.140 26,000 -22,000 0.01% 29,640
2013-05-08 2013-05-06 1.160 48,000 -24,000 0.01% 55,680
2013-05-03 2013-04-30 1.120 72,000 +20,000 0.02% 80,640
2013-05-02 2013-04-29 1.090 52,000 +24,000 0.01% 56,680
2013-04-29 2013-04-25 1.160 28,000 -4,000 0.01% 32,480
2013-04-25 2013-04-23 1.180 32,000 -72,000 0.01% 37,760
2013-04-08 2013-04-03 1.140 104,000 +18,000 0.02% 118,560
2013-04-02 2013-03-27 1.180 86,000 +4,000 0.02% 101,480
2013-03-25 2013-03-21 1.210 82,000 +16,000 0.02% 99,220
2013-03-18 2013-03-14 1.220 66,000 -62,000 0.01% 80,520
2013-03-14 2013-03-12 1.200 128,000 +78,000 0.03% 153,600
2013-03-12 2013-03-08 1.260 50,000 +6,000 0.01% 63,000
2013-03-11 2013-03-07 1.250 44,000 -80,000 0.01% 55,000
2013-03-08 2013-03-06 1.270 124,000 -52,000 0.03% 157,480
2013-03-04 2013-02-28 1.250 176,000 -4,000 0.04% 220,000
2013-03-01 2013-02-27 1.230 180,000 +20,000 0.04% 221,400
2013-02-28 2013-02-26 1.230 160,000 -20,000 0.04% 196,800
2013-02-27 2013-02-25 1.230 180,000 +78,000 0.04% 221,400
2013-02-25 2013-02-21 1.240 102,000 +16,000 0.02% 126,480
2013-02-22 2013-02-20 1.300 86,000 -70,000 0.02% 111,800
2013-02-19 2013-02-15 1.200 156,000 +10,000 0.04% 187,200
2013-02-18 2013-02-14 1.260 146,000 -12,000 0.03% 183,960
2013-02-15 2013-02-08 1.210 158,000 +54,000 0.04% 191,180
2013-02-14 2013-02-07 1.220 104,000 +10,000 0.02% 126,880
2013-02-08 2013-02-06 1.270 94,000 +12,000 0.02% 119,380
2013-01-31 2013-01-29 1.230 82,000 +34,000 0.02% 100,860
2013-01-29 2013-01-25 1.290 48,000 +36,000 0.01% 61,920
2013-01-25 2013-01-23 1.380 12,000 +12,000 0.00% 16,560
2013-01-23 2013-01-21 1.400 0 -2,000
2013-01-15 2013-01-11 1.350 2,000 -10,000 0.00% 2,700
2013-01-14 2013-01-10 1.430 12,000 -16,000 0.00% 17,160
2013-01-11 2013-01-09 1.450 28,000 +28,000 0.01% 40,600
2013-01-10 2013-01-08 1.420 0 -10,000
2013-01-07 2013-01-03 1.400 10,000 +10,000 0.00% 14,000
2012-12-21 2012-12-19 1.200 0 -2,000
2012-11-29 2012-11-27 1.160 2,000 -4,000 0.00% 2,320
2012-11-27 2012-11-23 1.040 6,000 -6,000 0.00% 6,240
2012-10-31 2012-10-29 1.010 12,000 +8,000 0.00% 12,120
2012-10-18 2012-10-16 1.110 4,000 +2,000 0.00% 4,440
2012-10-09 2012-10-05 1.130 2,000 -2,000 0.00% 2,260
2012-10-03 2012-09-27 1.110 4,000 -4,000 0.00% 4,440
2012-09-28 2012-09-26 1.090 8,000 -8,000 0.00% 8,720
2012-09-27 2012-09-25 1.130 16,000 -10,000 0.00% 18,080
2012-09-26 2012-09-24 1.190 26,000 +12,000 0.01% 30,940
2012-09-25 2012-09-21 1.190 14,000 -4,000 0.00% 16,660
2012-09-24 2012-09-20 1.140 18,000 +4,000 0.00% 20,520
2012-09-21 2012-09-19 1.270 14,000 -22,000 0.00% 17,780
2012-09-20 2012-09-18 1.510 36,000 -746,000 0.01% 54,360
2012-09-19 2012-09-17 0.990 782,000 -22,000 0.18% 774,180
2012-09-18 2012-09-14 1.180 804,000 -88,000 0.18% 948,720
2012-09-11 2012-09-07 0.860 892,000 -16,000 0.20% 767,120
2012-08-30 2012-08-28 0.860 908,000 -32,000 0.20% 780,880
2012-08-17 2012-08-15 0.830 940,000 +4,000 0.21% 780,200
2012-08-16 2012-08-14 0.860 936,000 +4,000 0.21% 804,960
2012-08-13 2012-08-09 0.890 932,000 +12,000 0.21% 829,480
2012-07-19 2012-07-17 0.910 920,000 -8,000 0.21% 837,200
2012-07-11 2012-07-09 0.850 928,000 -20,000 0.21% 788,800
2012-07-09 2012-07-05 0.920 948,000 -50,000 0.21% 872,160
2012-07-06 2012-07-04 0.950 998,000 -126,000 0.22% 948,100
2012-07-05 2012-07-03 0.880 1,124,000 -66,000 0.25% 989,120
2012-07-04 2012-06-29 0.920 1,190,000 -6,000 0.27% 1,094,800
2012-07-03 2012-06-28 0.920 1,196,000 -34,000 0.27% 1,100,320
2012-06-29 2012-06-27 0.950 1,230,000 -108,000 0.28% 1,168,500
2012-06-28 2012-06-26 0.900 1,338,000 -94,000 0.30% 1,204,200
2012-06-27 2012-06-25 0.820 1,432,000 -38,000 0.32% 1,174,240
2012-06-26 2012-06-22 0.800 1,470,000 +20,000 0.33% 1,176,000
2012-06-22 2012-06-20 0.860 1,450,000 +2,000 0.33% 1,247,000
2012-06-19 2012-06-15 0.800 1,448,000 -10,000 0.33% 1,158,400
2012-06-18 2012-06-14 0.760 1,458,000 -52,000 0.33% 1,108,080
2012-06-14 2012-06-12 0.760 1,510,000 +32,000 0.34% 1,147,600
2012-05-18 2012-05-16 0.730 1,478,000 +12,000 0.33% 1,078,940
2012-05-17 2012-05-15 0.750 1,466,000 +2,000 0.33% 1,099,500
2012-05-16 2012-05-14 0.800 1,464,000 -4,000 0.33% 1,171,200
2012-05-14 2012-05-10 0.760 1,468,000 +56,000 0.33% 1,115,680
2012-05-11 2012-05-09 0.790 1,412,000 +10,000 0.32% 1,115,480
2012-05-10 2012-05-08 0.830 1,402,000 +4,000 0.31% 1,163,660
2012-05-09 2012-05-07 0.800 1,398,000 +44,000 0.31% 1,118,400
2012-05-08 2012-05-04 0.830 1,354,000 -30,000 0.30% 1,123,820
2012-04-24 2012-04-20 0.820 1,384,000 +4,000 0.31% 1,134,880
2012-04-20 2012-04-18 0.830 1,380,000 -8,000 0.31% 1,145,400
2012-04-18 2012-04-16 0.840 1,388,000 -10,000 0.31% 1,165,920
2012-04-17 2012-04-13 0.790 1,398,000 +2,000 0.31% 1,104,420
2012-04-16 2012-04-12 0.760 1,396,000 +522,000 0.31% 1,060,960
2012-04-11 2012-04-05 0.830 874,000 +2,000 0.20% 725,420
2012-03-27 2012-03-23 0.890 872,000 +10,000 0.20% 776,080
2012-03-26 2012-03-22 0.940 862,000 +12,000 0.19% 810,280
2012-03-22 2012-03-20 0.930 850,000 -4,000 0.19% 790,500
2012-03-21 2012-03-19 0.940 854,000 -40,000 0.19% 802,760
2012-03-16 2012-03-14 0.920 894,000 +8,000 0.20% 822,480
2012-03-07 2012-03-05 0.980 886,000 -18,000 0.20% 868,280
2012-03-06 2012-03-02 0.980 904,000 -8,000 0.20% 885,920
2012-03-05 2012-03-01 0.950 912,000 +36,000 0.20% 866,400
2012-03-02 2012-02-29 1.020 876,000 +4,000 0.20% 893,520
2012-03-01 2012-02-28 1.020 872,000 +28,000 0.20% 889,440
2012-02-29 2012-02-27 1.040 844,000 +10,000 0.19% 877,760
2012-02-28 2012-02-24 1.080 834,000 +34,000 0.19% 900,720
2012-02-27 2012-02-23 1.080 800,000 +4,000 0.18% 864,000
2012-02-24 2012-02-22 1.100 796,000 -12,000 0.18% 875,600
2012-02-21 2012-02-17 0.930 808,000 +20,000 0.18% 751,440
2012-02-17 2012-02-15 0.970 788,000 -4,000 0.18% 764,360
2012-02-15 2012-02-13 0.920 792,000 +132,000 0.18% 728,640
2012-02-13 2012-02-09 0.960 660,000 +62,000 0.15% 633,600
2012-02-10 2012-02-08 0.880 598,000 -10,000 0.13% 526,240
2012-02-08 2012-02-06 0.890 608,000 +16,000 0.14% 541,120
2012-01-13 2012-01-11 0.760 592,000 +14,000 0.13% 449,920
2011-12-20 2011-12-16 0.750 578,000 +8,000 0.13% 433,500
2011-12-05 2011-12-01 0.800 570,000 -4,000 0.13% 456,000
2011-12-02 2011-11-30 0.770 574,000 +44,000 0.13% 441,980
2011-12-01 2011-11-29 0.820 530,000 +4,000 0.12% 434,600
2011-11-28 2011-11-24 0.850 526,000 +34,000 0.12% 447,100
2011-11-22 2011-11-18 0.960 492,000 -10,000 0.11% 472,320
2011-11-21 2011-11-17 0.990 502,000 +2,000 0.11% 496,980
2011-11-18 2011-11-16 0.950 500,000 +82,000 0.11% 475,000
2011-11-17 2011-11-15 1.100 418,000 +4,000 0.09% 459,800
2011-11-16 2011-11-14 1.080 414,000 +2,000 0.09% 447,120
2011-11-15 2011-11-11 1.030 412,000 +8,000 0.09% 424,360
2011-11-10 2011-11-08 1.150 404,000 -4,000 0.09% 464,600
2011-11-09 2011-11-07 1.100 408,000 -2,000 0.09% 448,800
2011-11-08 2011-11-04 1.100 410,000 +8,000 0.09% 451,000
2011-11-04 2011-11-02 1.120 402,000 -8,000 0.09% 450,240
2011-11-03 2011-11-01 1.070 410,000 +24,000 0.09% 438,700
2011-11-02 2011-10-31 1.120 386,000 +16,000 0.09% 432,320
2011-11-01 2011-10-28 1.270 370,000 +26,000 0.08% 469,900
2011-10-31 2011-10-27 1.090 344,000 +4,000 0.08% 374,960
2011-10-27 2011-10-25 1.030 340,000 +62,000 0.08% 350,200
2011-10-26 2011-10-24 1.030 278,000 +4,000 0.06% 286,340
2011-10-25 2011-10-21 1.030 274,000 +20,000 0.06% 282,220
2011-10-21 2011-10-19 1.080 254,000 -6,000 0.06% 274,320
2011-10-14 2011-10-12 1.120 260,000 +24,000 0.06% 291,200
2011-09-26 2011-09-22 1.200 236,000 +24,000 0.05% 283,200
2011-09-20 2011-09-16 1.340 212,000 +4,000 0.05% 284,080
2011-09-19 2011-09-15 1.350 208,000 +16,000 0.05% 280,800
2011-09-14 2011-09-09 1.450 192,000 +4,000 0.04% 278,400
2011-09-08 2011-09-06 1.500 188,000 -52,000 0.04% 282,000
2011-09-05 2011-09-01 1.500 240,000 -4,000 0.05% 360,000
2011-09-01 2011-08-30 1.400 244,000 +2,000 0.05% 341,600
2011-08-24 2011-08-22 1.400 242,000 -2,000 0.05% 338,800
2011-08-23 2011-08-19 1.380 244,000 +48,000 0.05% 336,720
2011-08-19 2011-08-17 1.410 196,000 +10,000 0.04% 276,360
2011-08-09 2011-08-05 1.540 186,000 +18,000 0.04% 286,440
2011-07-18 2011-07-14 1.680 168,000 -14,000 0.04% 282,240
2011-07-15 2011-07-13 1.620 182,000 -2,000 0.04% 294,840
2011-07-14 2011-07-12 1.610 184,000 +4,000 0.04% 296,240
2011-07-11 2011-07-07 1.680 180,000 +12,000 0.04% 302,400
2011-07-06 2011-07-04 1.760 168,000 -10,000 0.04% 295,680
2011-06-30 2011-06-28 1.700 178,000 +52,000 0.04% 302,600
2011-06-28 2011-06-24 1.680 126,000 +16,000 0.03% 211,680
2011-06-23 2011-06-21 1.600 110,000 +12,000 0.02% 176,000
2011-06-21 2011-06-17 1.610 98,000 +4,000 0.02% 157,780
2011-06-17 2011-06-15 1.670 94,000 +4,000 0.02% 156,980
2011-06-16 2011-06-14 1.700 90,000 +20,000 0.02% 153,000
2011-06-13 2011-06-09 1.730 70,000 +48,000 0.02% 121,100
2011-06-03 2011-06-01 1.800 22,000 +4,000 0.00% 39,600
2011-06-02 2011-05-31 1.790 18,000 -2,000 0.00% 32,220
2011-06-01 2011-05-30 1.810 20,000 +8,000 0.00% 36,200
2011-05-30 2011-05-26 1.800 12,000 -30,000 0.00% 21,600
2011-05-26 2011-05-24 1.820 42,000 -22,000 0.01% 76,440
2011-05-20 2011-05-18 1.850 64,000 +46,000 0.01% 118,400
2011-05-17 2011-05-13 1.890 18,000 -106,000 0.00% 34,020
2011-05-11 2011-05-06 1.800 124,000 +4,000 0.03% 223,200
2011-05-06 2011-05-04 1.810 120,000 -84,000 0.03% 217,200
2011-04-28 2011-04-26 1.860 204,000 -8,000 0.05% 379,440
2011-04-20 2011-04-18 1.820 212,000 -48,000 0.05% 385,840
2011-04-18 2011-04-14 1.840 260,000 -34,000 0.06% 478,400
2011-04-15 2011-04-13 1.900 294,000 -36,000 0.07% 558,600
2011-04-14 2011-04-12 1.890 330,000 +192,000 0.07% 623,700
2011-04-12 2011-04-08 2.080 138,000 +20,000 0.03% 287,040
2011-04-11 2011-04-07 2.050 118,000 +2,000 0.03% 241,900
2011-04-08 2011-04-06 2.040 116,000 +36,000 0.03% 236,640
2011-04-04 2011-03-31 1.850 80,000 -20,000 0.02% 148,000
2011-04-01 2011-03-30 1.850 100,000 +6,000 0.02% 185,000
2011-03-30 2011-03-28 1.870 94,000 -4,000 0.02% 175,780
2011-03-25 2011-03-23 1.970 98,000 +10,000 0.02% 193,060
2011-03-24 2011-03-22 1.850 88,000 +4,000 0.02% 162,800
2011-03-23 2011-03-21 1.930 84,000 -2,000 0.02% 162,120
2011-03-17 2011-03-15 1.840 86,000 -16,000 0.02% 158,240
2011-03-07 2011-03-03 2.000 102,000 -6,000 0.02% 204,000
2011-03-03 2011-03-01 1.980 108,000 -4,000 0.02% 213,840
2011-03-01 2011-02-25 1.930 112,000 +22,000 0.03% 216,160
2011-02-24 2011-02-22 2.170 90,000 -56,000 0.02% 195,300
2011-02-17 2011-02-15 2.200 146,000 +46,000 0.03% 321,200
2011-02-15 2011-02-11 2.290 100,000 -28,000 0.02% 229,000
2011-02-14 2011-02-10 2.240 128,000 -10,000 0.03% 286,720
2011-02-11 2011-02-09 2.280 138,000 -2,000 0.03% 314,640
2011-02-10 2011-02-08 2.360 140,000 +2,000 0.03% 330,400
2011-02-09 2011-02-07 2.260 138,000 +4,000 0.03% 311,880
2011-02-08 2011-02-02 2.310 134,000 +44,000 0.03% 309,540
2011-02-07 2011-01-31 2.320 90,000 +10,000 0.02% 208,800
2011-02-01 2011-01-28 2.120 80,000 +6,000 0.02% 169,600
2011-01-31 2011-01-27 2.150 74,000 +42,000 0.02% 159,100
2011-01-28 2011-01-26 2.150 32,000 +10,000 0.01% 68,800
2011-01-27 2011-01-25 2.230 22,000 -30,000 0.00% 49,060
2011-01-26 2011-01-24 2.240 52,000 +24,000 0.01% 116,480
2011-01-25 2011-01-21 2.350 28,000 +16,000 0.01% 65,800
2011-01-20 2011-01-18 2.710 12,000 -38,000 0.00% 32,520
2011-01-19 2011-01-17 2.700 50,000 -4,000 0.01% 135,000
2011-01-17 2011-01-13 2.700 54,000 +10,000 0.01% 145,800
2011-01-14 2011-01-12 2.800 44,000 -20,000 0.01% 123,200
2011-01-13 2011-01-11 2.840 64,000 -6,000 0.01% 181,760
2011-01-12 2011-01-10 2.740 70,000 +30,000 0.02% 191,800
2011-01-11 2011-01-07 2.480 40,000 +34,000 0.01% 99,200
2011-01-10 2011-01-06 2.450 6,000 -36,000 0.00% 14,700
2011-01-07 2011-01-05 2.560 42,000 -30,000 0.01% 107,520
2011-01-06 2011-01-04 1.930 72,000 +30,000 0.02% 138,960
2011-01-05 2011-01-03 1.880 42,000 +2,000 0.01% 78,960
2011-01-04 2010-12-31 1.810 40,000 -18,000 0.01% 72,400
2010-12-30 2010-12-28 1.720 58,000 +8,000 0.01% 99,760
2010-12-23 2010-12-21 1.790 50,000 -6,000 0.01% 89,500
2010-12-22 2010-12-20 1.750 56,000 +8,000 0.01% 98,000
2010-12-21 2010-12-17 1.790 48,000 +24,000 0.01% 85,920
2010-12-20 2010-12-16 1.800 24,000 -8,000 0.01% 43,200
2010-12-16 2010-12-14 1.830 32,000 -26,000 0.01% 58,560
2010-12-09 2010-12-07 1.820 58,000 +6,000 0.01% 105,560
2010-11-30 2010-11-26 1.840 52,000 -2,000 0.01% 95,680
2010-11-29 2010-11-25 1.840 54,000 -12,000 0.01% 99,360
2010-11-25 2010-11-23 1.800 66,000 -36,000 0.01% 118,800
2010-11-24 2010-11-22 1.930 102,000 -174,000 0.02% 196,860
2010-11-15 2010-11-11 1.940 276,000 -50,000 0.06% 535,440
2010-11-11 2010-11-09 1.670 326,000 +12,000 0.07% 544,420
2010-11-09 2010-11-05 1.680 314,000 +22,000 0.07% 527,520
2010-11-05 2010-11-03 1.680 292,000 +20,000 0.07% 490,560
2010-10-27 2010-10-25 1.720 272,000 +20,000 0.06% 467,840
2010-10-25 2010-10-21 1.690 252,000 +4,000 0.06% 425,880
2010-10-22 2010-10-20 1.690 248,000 +26,000 0.06% 419,120
2010-10-21 2010-10-19 1.730 222,000 -26,000 0.05% 384,060
2010-10-20 2010-10-18 1.720 248,000 +86,000 0.06% 426,560
2010-10-19 2010-10-15 1.690 162,000 +32,000 0.04% 273,780
2010-10-05 2010-09-30 1.660 130,000 +2,000 0.03% 215,800
2010-09-30 2010-09-28 2.035 128,000 +13,503 0.03% 260,434
2010-09-28 2010-09-24 1.990 114,497 -26,835 0.03% 227,841
2010-09-20 2010-09-16 2.046 141,332 +3,578 0.04% 289,140
2010-09-17 2010-09-15 2.012 137,754 +3,578 0.03% 277,200
2010-09-16 2010-09-14 2.046 134,176 -5,367 0.03% 274,500
2010-09-03 2010-09-01 1.945 139,543 +17,890 0.04% 271,440
2010-09-01 2010-08-30 1.912 121,653 +19,679 0.03% 232,560
2010-08-31 2010-08-27 1.912 101,974 -82,294 0.03% 194,941
2010-08-30 2010-08-26 1.900 184,268 -8,945 0.05% 350,200
2010-08-23 2010-08-19 1.912 193,213 +7,156 0.05% 369,360
2010-08-20 2010-08-18 1.945 186,057 +5,367 0.05% 361,920
2010-07-19 2010-07-15 1.934 180,690 +21,468 0.05% 349,460
2010-07-15 2010-07-13 1.956 159,222 +17,890 0.04% 311,500
2010-07-12 2010-07-08 2.035 141,332 +119,864 0.04% 287,560
2010-06-25 2010-06-23 2.169 21,468 -19,679 0.01% 46,560
2010-06-23 2010-06-21 2.169 41,147 +30,413 0.01% 89,239
2010-06-22 2010-06-18 2.169 10,734 -114,497 0.00% 23,280
2010-06-21 2010-06-17 1.733 125,231 +16,101 0.03% 217,000
2010-06-18 2010-06-15 1.811 109,130 +109,130 0.03% 197,641
2010-06-09 2010-06-07 1.621 0 -17,890
2010-05-27 2010-05-25 1.098 17,890 +1,130 0.00% 19,640
2010-05-03 2010-04-29 1.492 16,760 +16,760 0.00% 25,000
2009-03-12 2009-03-10 0.495 0 -28,492
2009-03-11 2009-03-09 0.489 28,492 +28,492 0.01% 13,940
2008-08-05 2008-08-01 1.088 0 -11,319
2008-07-21 2008-07-17 1.076 11,319 -12,936 0.00% 12,180
2008-05-20 2008-05-16 1.138 24,255 +24,255 0.01% 27,600
2007-09-24 2007-09-20 1.439 0 -43,789
2007-09-21 2007-09-19 1.425 43,789 -36,490 0.01% 62,401
2007-08-27 2007-08-23 1.302 80,279 +51,087 0.02% 104,500
2007-08-09 2007-08-07 1.329 29,192 +29,192 0.01% 38,799
2007-06-26 2007-06-22 1.494 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top