History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2025-10-13 | 2025-10-09 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2025-10-10 | 2025-10-08 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-10-09 | 2025-10-06 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-09-29 | 2025-09-25 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-09-25 | 2025-09-23 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-09-24 | 2025-09-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2025-09-15 | 2025-09-11 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2025-09-12 | 2025-09-10 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-08-27 | 2025-08-25 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-08-26 | 2025-08-22 | 0.249 | 36,000 | +0 | 0.01% | 8,964 |
| 2025-08-25 | 2025-08-21 | 0.243 | 36,000 | +0 | 0.01% | 8,748 |
| 2025-08-22 | 2025-08-20 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2025-08-21 | 2025-08-19 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-08-20 | 2025-08-18 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2025-08-19 | 2025-08-15 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2025-08-18 | 2025-08-14 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2025-08-15 | 2025-08-13 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-14 | 2025-08-12 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-13 | 2025-08-11 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-12 | 2025-08-08 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-11 | 2025-08-07 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-08 | 2025-08-06 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-07 | 2025-08-05 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-06 | 2025-08-04 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-05 | 2025-08-01 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-04 | 2025-07-31 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-08-01 | 2025-07-30 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2025-07-28 | 2025-07-24 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2025-07-25 | 2025-07-23 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-07-24 | 2025-07-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-15 | 2025-07-11 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-11 | 2025-07-09 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-07-10 | 2025-07-08 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-07-09 | 2025-07-07 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-07-08 | 2025-07-04 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-07-07 | 2025-07-03 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-07-04 | 2025-07-02 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2025-07-03 | 2025-06-30 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-07-02 | 2025-06-27 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-06-30 | 2025-06-26 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-06-27 | 2025-06-25 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2025-06-26 | 2025-06-24 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-24 | 2025-06-20 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-23 | 2025-06-19 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-20 | 2025-06-18 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-19 | 2025-06-17 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-18 | 2025-06-16 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-16 | 2025-06-12 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-13 | 2025-06-11 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-12 | 2025-06-10 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-11 | 2025-06-09 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-10 | 2025-06-06 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-09 | 2025-06-05 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2025-06-06 | 2025-06-04 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2025-06-05 | 2025-06-03 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2025-06-03 | 2025-05-30 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-05-13 | 2025-05-09 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-05-12 | 2025-05-08 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-05-08 | 2025-05-06 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-05-06 | 2025-04-30 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-05-02 | 2025-04-29 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-04-30 | 2025-04-28 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-04-29 | 2025-04-25 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-04-28 | 2025-04-24 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-04-25 | 2025-04-23 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-04-24 | 2025-04-22 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.175 | 36,000 | +0 | 0.01% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2025-04-10 | 2025-04-08 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2025-04-09 | 2025-04-07 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2025-04-08 | 2025-04-03 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2025-04-07 | 2025-04-02 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2025-04-03 | 2025-04-01 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2025-04-02 | 2025-03-31 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-04-01 | 2025-03-28 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-31 | 2025-03-27 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2025-03-28 | 2025-03-26 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-27 | 2025-03-25 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-03-19 | 2025-03-17 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2025-03-18 | 2025-03-14 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-17 | 2025-03-13 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-14 | 2025-03-12 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-13 | 2025-03-11 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-12 | 2025-03-10 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-11 | 2025-03-07 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-10 | 2025-03-06 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-07 | 2025-03-05 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-06 | 2025-03-04 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-05 | 2025-03-03 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-04 | 2025-02-28 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-03-03 | 2025-02-27 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-02-28 | 2025-02-26 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-02-27 | 2025-02-25 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-02-26 | 2025-02-24 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-02-25 | 2025-02-21 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-02-24 | 2025-02-20 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2025-02-17 | 2025-02-13 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-02-13 | 2025-02-11 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-02-12 | 2025-02-10 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-02-11 | 2025-02-07 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.186 | 36,000 | +0 | 0.01% | 6,696 |
| 2025-02-06 | 2025-02-04 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-02-05 | 2025-02-03 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-02-04 | 2025-01-28 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-02-03 | 2025-01-24 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2025-01-27 | 2025-01-23 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-01-24 | 2025-01-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-01-16 | 2025-01-14 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-01-15 | 2025-01-13 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-01-14 | 2025-01-10 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-13 | 2025-01-09 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-10 | 2025-01-08 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-09 | 2025-01-07 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-08 | 2025-01-06 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-07 | 2025-01-03 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-06 | 2025-01-02 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-03 | 2024-12-31 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2025-01-02 | 2024-12-27 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-12-30 | 2024-12-24 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-12-27 | 2024-12-20 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-12-23 | 2024-12-19 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-12-20 | 2024-12-18 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-12-19 | 2024-12-17 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-12-18 | 2024-12-16 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-12-17 | 2024-12-13 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-12-16 | 2024-12-12 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-12-13 | 2024-12-11 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-12-12 | 2024-12-10 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-12-11 | 2024-12-09 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-12-10 | 2024-12-06 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-09 | 2024-12-05 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-06 | 2024-12-04 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-05 | 2024-12-03 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-04 | 2024-12-02 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-03 | 2024-11-29 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-02 | 2024-11-28 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-11-29 | 2024-11-27 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-11-28 | 2024-11-26 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-11-27 | 2024-11-25 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-11-26 | 2024-11-22 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2024-11-25 | 2024-11-21 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2024-11-22 | 2024-11-20 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2024-11-21 | 2024-11-19 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-11-20 | 2024-11-18 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-11-19 | 2024-11-15 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-11-18 | 2024-11-14 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-11-15 | 2024-11-13 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-11-14 | 2024-11-12 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-11-11 | 2024-11-07 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-11-08 | 2024-11-06 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-11-07 | 2024-11-05 | 0.242 | 36,000 | +0 | 0.01% | 8,712 |
| 2024-11-06 | 2024-11-04 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-11-05 | 2024-11-01 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.221 | 36,000 | +0 | 0.01% | 7,956 |
| 2024-11-01 | 2024-10-30 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-31 | 2024-10-29 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-29 | 2024-10-25 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-28 | 2024-10-24 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-10-24 | 2024-10-22 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-23 | 2024-10-21 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-22 | 2024-10-18 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-21 | 2024-10-17 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-18 | 2024-10-16 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-17 | 2024-10-15 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-16 | 2024-10-14 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-15 | 2024-10-10 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-14 | 2024-10-09 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-10 | 2024-10-08 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-09 | 2024-10-07 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-10-08 | 2024-10-04 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2024-10-07 | 2024-10-03 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-10-04 | 2024-10-02 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2024-10-02 | 2024-09-27 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-09-30 | 2024-09-26 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-09-20 | 2024-09-17 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-09-17 | 2024-09-13 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-09-16 | 2024-09-12 | 0.245 | 36,000 | +0 | 0.01% | 8,820 |
| 2024-09-13 | 2024-09-11 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-08-27 | 2024-08-23 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-21 | 2024-08-19 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-20 | 2024-08-16 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-19 | 2024-08-15 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-16 | 2024-08-14 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-15 | 2024-08-13 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-14 | 2024-08-12 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-13 | 2024-08-09 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-12 | 2024-08-08 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-09 | 2024-08-07 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-08-08 | 2024-08-06 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-29 | 2024-07-25 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-25 | 2024-07-23 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-24 | 2024-07-22 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-23 | 2024-07-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-22 | 2024-07-18 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-16 | 2024-07-12 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-07-15 | 2024-07-11 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-07-12 | 2024-07-10 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-07-11 | 2024-07-09 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-07-10 | 2024-07-08 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-07-09 | 2024-07-05 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-07-08 | 2024-07-04 | 0.244 | 36,000 | +0 | 0.01% | 8,784 |
| 2024-07-05 | 2024-07-03 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-07-04 | 2024-07-02 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-07-03 | 2024-06-28 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-07-02 | 2024-06-27 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-28 | 2024-06-26 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-27 | 2024-06-25 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-26 | 2024-06-24 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-25 | 2024-06-21 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-24 | 2024-06-20 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-21 | 2024-06-19 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-20 | 2024-06-18 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-19 | 2024-06-17 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-18 | 2024-06-14 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-17 | 2024-06-13 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-14 | 2024-06-12 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-13 | 2024-06-11 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-12 | 2024-06-07 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-11 | 2024-06-06 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-07 | 2024-06-05 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-06 | 2024-06-04 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-06-05 | 2024-06-03 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-06-04 | 2024-05-31 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-06-03 | 2024-05-30 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-05-31 | 2024-05-29 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-05-30 | 2024-05-28 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-05-29 | 2024-05-27 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-05-28 | 2024-05-24 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-05-27 | 2024-05-23 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-05-24 | 2024-05-22 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-05-23 | 2024-05-21 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2024-05-22 | 2024-05-20 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2024-05-21 | 2024-05-17 | 0.247 | 36,000 | +0 | 0.01% | 8,892 |
| 2024-05-20 | 2024-05-16 | 0.216 | 36,000 | +0 | 0.01% | 7,776 |
| 2024-05-17 | 2024-05-14 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-16 | 2024-05-13 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-14 | 2024-05-10 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-13 | 2024-05-09 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-10 | 2024-05-08 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-09 | 2024-05-07 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-08 | 2024-05-06 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-07 | 2024-05-03 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-06 | 2024-05-02 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-03 | 2024-04-30 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-05-02 | 2024-04-29 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-04-30 | 2024-04-26 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2024-04-09 | 2024-04-05 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2024-04-08 | 2024-04-03 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2024-04-05 | 2024-04-02 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-04-02 | 2024-03-27 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-28 | 2024-03-26 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-27 | 2024-03-25 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-26 | 2024-03-22 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-25 | 2024-03-21 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-22 | 2024-03-20 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-21 | 2024-03-19 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2024-03-20 | 2024-03-18 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2024-03-19 | 2024-03-15 | 0.217 | 36,000 | +0 | 0.01% | 7,812 |
| 2024-03-18 | 2024-03-14 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2024-03-15 | 2024-03-13 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.219 | 36,000 | +0 | 0.01% | 7,884 |
| 2024-03-12 | 2024-03-08 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-11 | 2024-03-07 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-08 | 2024-03-06 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-07 | 2024-03-05 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-06 | 2024-03-04 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-05 | 2024-03-01 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-04 | 2024-02-29 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2024-03-01 | 2024-02-28 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-29 | 2024-02-27 | 0.230 | 36,000 | +0 | 0.01% | 8,280 |
| 2024-02-28 | 2024-02-26 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-27 | 2024-02-23 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-23 | 2024-02-21 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-22 | 2024-02-20 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-21 | 2024-02-19 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-20 | 2024-02-16 | 0.240 | 36,000 | +0 | 0.01% | 8,640 |
| 2024-02-19 | 2024-02-15 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-02-16 | 2024-02-14 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-02-15 | 2024-02-09 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-02-14 | 2024-02-07 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-02-08 | 2024-02-06 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-02-07 | 2024-02-05 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-02-06 | 2024-02-02 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2024-02-05 | 2024-02-01 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-02-02 | 2024-01-31 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-02-01 | 2024-01-30 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-01-31 | 2024-01-29 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-01-30 | 2024-01-26 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-01-29 | 2024-01-25 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-01-26 | 2024-01-24 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-25 | 2024-01-23 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-24 | 2024-01-22 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-23 | 2024-01-19 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-22 | 2024-01-18 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-19 | 2024-01-17 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-18 | 2024-01-16 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-17 | 2024-01-15 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-16 | 2024-01-12 | 0.235 | 36,000 | +0 | 0.01% | 8,460 |
| 2024-01-15 | 2024-01-11 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-01-12 | 2024-01-10 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-01-11 | 2024-01-09 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-01-10 | 2024-01-08 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2024-01-09 | 2024-01-05 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-01-08 | 2024-01-04 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-01-05 | 2024-01-03 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-01-04 | 2024-01-02 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-01-03 | 2023-12-29 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-01-02 | 2023-12-28 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-12-29 | 2023-12-27 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2023-12-28 | 2023-12-22 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-12-22 | 2023-12-20 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-12-20 | 2023-12-18 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2023-12-14 | 2023-12-12 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-12-13 | 2023-12-11 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-12-12 | 2023-12-08 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-12-11 | 2023-12-07 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-12-08 | 2023-12-06 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-12-07 | 2023-12-05 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-12-06 | 2023-12-04 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-12-05 | 2023-12-01 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-12-04 | 2023-11-30 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-12-01 | 2023-11-29 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-11-30 | 2023-11-28 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-11-29 | 2023-11-27 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-11-28 | 2023-11-24 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2023-11-27 | 2023-11-23 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-11-24 | 2023-11-22 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2023-11-22 | 2023-11-20 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2023-11-17 | 2023-11-15 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-11-16 | 2023-11-14 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-11-15 | 2023-11-13 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-11-14 | 2023-11-10 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-11-13 | 2023-11-09 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2023-11-10 | 2023-11-08 | 0.285 | 36,000 | +0 | 0.01% | 10,260 |
| 2023-11-09 | 2023-11-07 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-11-08 | 2023-11-06 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-11-07 | 2023-11-03 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-11-06 | 2023-11-02 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-11-03 | 2023-11-01 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-11-02 | 2023-10-31 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2023-11-01 | 2023-10-30 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-10-31 | 2023-10-27 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-10-30 | 2023-10-26 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-10-27 | 2023-10-25 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-10-26 | 2023-10-24 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-10-25 | 2023-10-20 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-24 | 2023-10-19 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-19 | 2023-10-17 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-18 | 2023-10-16 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-17 | 2023-10-13 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-16 | 2023-10-12 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-13 | 2023-10-11 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-10-12 | 2023-10-10 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-10-05 | 2023-10-03 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-10-03 | 2023-09-28 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-09-29 | 2023-09-27 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2023-09-27 | 2023-09-25 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2023-09-26 | 2023-09-22 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-09-25 | 2023-09-21 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-09-22 | 2023-09-20 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-09-21 | 2023-09-19 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-09-20 | 2023-09-18 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2023-09-19 | 2023-09-15 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2023-09-18 | 2023-09-14 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2023-09-15 | 2023-09-13 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-09-13 | 2023-09-11 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2023-09-11 | 2023-09-06 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2023-09-07 | 2023-09-05 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-09-06 | 2023-09-04 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-09-05 | 2023-08-31 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-09-04 | 2023-08-30 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2023-08-31 | 2023-08-29 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-30 | 2023-08-28 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-29 | 2023-08-25 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-28 | 2023-08-24 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-25 | 2023-08-23 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-24 | 2023-08-22 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-08-23 | 2023-08-21 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-08-22 | 2023-08-18 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-08-21 | 2023-08-17 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-08-18 | 2023-08-16 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2023-08-17 | 2023-08-15 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2023-08-16 | 2023-08-14 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2023-08-15 | 2023-08-11 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2023-08-14 | 2023-08-10 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-08-11 | 2023-08-09 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-08-10 | 2023-08-08 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-08-09 | 2023-08-07 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-08-08 | 2023-08-04 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-08-07 | 2023-08-03 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-02 | 2023-07-31 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-08-01 | 2023-07-28 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-31 | 2023-07-27 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-28 | 2023-07-26 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-07-27 | 2023-07-25 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-07-26 | 2023-07-24 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-07-25 | 2023-07-21 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-07-24 | 2023-07-20 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-07-21 | 2023-07-19 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-07-19 | 2023-07-14 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-07-18 | 2023-07-13 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.420 | 36,000 | +0 | 0.01% | 15,120 |
| 2023-07-13 | 2023-07-11 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-12 | 2023-07-10 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-11 | 2023-07-07 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-10 | 2023-07-06 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-07 | 2023-07-05 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-06 | 2023-07-04 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-05 | 2023-07-03 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-07-04 | 2023-06-30 | 0.430 | 36,000 | +0 | 0.01% | 15,480 |
| 2023-07-03 | 2023-06-29 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-29 | 2023-06-27 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-28 | 2023-06-26 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-27 | 2023-06-23 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-26 | 2023-06-21 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2023-06-21 | 2023-06-19 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2023-06-20 | 2023-06-16 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-06-19 | 2023-06-15 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-06-16 | 2023-06-14 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-06-15 | 2023-06-13 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2023-06-14 | 2023-06-12 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-06 | 2023-06-02 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2023-05-29 | 2023-05-24 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-25 | 2023-05-23 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-24 | 2023-05-22 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-23 | 2023-05-19 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-22 | 2023-05-18 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-19 | 2023-05-17 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-18 | 2023-05-16 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-17 | 2023-05-15 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-16 | 2023-05-12 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-15 | 2023-05-11 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-12 | 2023-05-10 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-11 | 2023-05-09 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-10 | 2023-05-08 | 0.510 | 36,000 | +0 | 0.01% | 18,360 |
| 2023-05-09 | 2023-05-05 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-05-08 | 2023-05-04 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-05-05 | 2023-05-03 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-05-04 | 2023-05-02 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-05-03 | 2023-04-28 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-05-02 | 2023-04-27 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-04-28 | 2023-04-26 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-04-27 | 2023-04-25 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-04-26 | 2023-04-24 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-04-25 | 2023-04-21 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-04-24 | 2023-04-20 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-04-21 | 2023-04-19 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2023-04-20 | 2023-04-18 | 0.470 | 36,000 | +26,000 | 0.01% | 16,920 |
| 2021-01-13 | 2021-01-11 | 0.870 | 10,000 | -120,000 | 0.00% | 8,700 |
| 2021-01-11 | 2021-01-07 | 0.890 | 130,000 | +60,000 | 0.02% | 115,700 |
| 2021-01-08 | 2021-01-06 | 0.910 | 70,000 | +54,000 | 0.01% | 63,700 |
| 2021-01-06 | 2021-01-04 | 1.100 | 16,000 | -234,000 | 0.00% | 17,600 |
| 2021-01-04 | 2020-12-29 | 1.090 | 250,000 | +20,000 | 0.04% | 272,500 |
| 2020-12-29 | 2020-12-24 | 1.100 | 230,000 | -10,000 | 0.04% | 253,000 |
| 2020-12-28 | 2020-12-22 | 1.110 | 240,000 | +180,000 | 0.04% | 266,400 |
| 2020-12-23 | 2020-12-21 | 1.120 | 60,000 | +50,000 | 0.01% | 67,200 |
| 2020-11-23 | 2020-11-19 | 1.090 | 10,000 | -88,000 | 0.00% | 10,900 |
| 2020-11-18 | 2020-11-16 | 1.070 | 98,000 | +88,000 | 0.02% | 104,860 |
| 2020-04-24 | 2020-04-22 | 0.495 | 10,000 | -10,000 | 0.00% | 4,950 |
| 2020-04-17 | 2020-04-15 | 0.580 | 20,000 | +10,000 | 0.00% | 11,600 |
| 2020-02-20 | 2020-02-18 | 0.560 | 10,000 | -10,000 | 0.00% | 5,600 |
| 2019-10-24 | 2019-10-22 | 0.630 | 20,000 | -16,000 | 0.00% | 12,600 |
| 2019-10-22 | 2019-10-18 | 0.630 | 36,000 | +10,000 | 0.01% | 22,680 |
| 2018-04-26 | 2018-04-24 | 1.220 | 26,000 | -40,000 | 0.01% | 31,720 |
| 2018-02-09 | 2018-02-07 | 1.130 | 66,000 | -10,000 | 0.01% | 74,580 |
| 2018-02-06 | 2018-02-02 | 1.240 | 76,000 | -50,000 | 0.02% | 94,240 |
| 2018-01-31 | 2018-01-29 | 1.310 | 126,000 | +10,000 | 0.03% | 165,060 |
| 2018-01-30 | 2018-01-26 | 1.170 | 116,000 | -38,000 | 0.03% | 135,720 |
| 2018-01-16 | 2018-01-12 | 1.100 | 154,000 | -20,000 | 0.03% | 169,400 |
| 2017-11-02 | 2017-10-31 | 1.180 | 174,000 | -2,000 | 0.04% | 205,320 |
| 2017-08-25 | 2017-08-22 | 1.070 | 176,000 | -40,000 | 0.04% | 188,320 |
| 2017-05-25 | 2017-05-23 | 1.010 | 216,000 | +20,000 | 0.05% | 218,160 |
| 2017-05-24 | 2017-05-22 | 1.020 | 196,000 | +20,000 | 0.04% | 199,920 |
| 2017-04-13 | 2017-04-11 | 1.050 | 176,000 | -10,000 | 0.04% | 184,800 |
| 2017-03-21 | 2017-03-17 | 1.150 | 186,000 | -10,000 | 0.04% | 213,900 |
| 2017-02-20 | 2017-02-16 | 1.210 | 196,000 | +10,000 | 0.04% | 237,160 |
| 2017-02-16 | 2017-02-14 | 1.170 | 186,000 | -26,000 | 0.04% | 217,620 |
| 2017-02-10 | 2017-02-08 | 1.320 | 212,000 | +60,000 | 0.05% | 279,840 |
| 2017-02-07 | 2017-02-03 | 1.360 | 152,000 | +60,000 | 0.03% | 206,720 |
| 2017-02-06 | 2017-02-02 | 0.990 | 92,000 | -26,000 | 0.02% | 91,080 |
| 2016-12-15 | 2016-12-13 | 0.900 | 118,000 | -20,000 | 0.03% | 106,200 |
| 2016-12-07 | 2016-12-05 | 0.970 | 138,000 | +32,000 | 0.03% | 133,860 |
| 2016-11-10 | 2016-11-08 | 0.950 | 106,000 | +30,000 | 0.02% | 100,700 |
| 2016-09-27 | 2016-09-23 | 0.950 | 76,000 | -16,000 | 0.02% | 72,200 |
| 2016-09-26 | 2016-09-22 | 0.950 | 92,000 | +16,000 | 0.02% | 87,400 |
| 2016-02-18 | 2016-02-16 | 0.950 | 76,000 | -4,000 | 0.02% | 72,200 |
| 2016-01-25 | 2016-01-21 | 0.970 | 80,000 | -6,000 | 0.02% | 77,600 |
| 2016-01-19 | 2016-01-15 | 0.990 | 86,000 | -10,000 | 0.02% | 85,140 |
| 2016-01-15 | 2016-01-13 | 1.000 | 96,000 | -20,000 | 0.02% | 96,000 |
| 2016-01-07 | 2016-01-05 | 1.060 | 116,000 | -10,000 | 0.03% | 122,960 |
| 2015-12-29 | 2015-12-24 | 1.080 | 126,000 | -10,000 | 0.03% | 136,080 |
| 2015-12-21 | 2015-12-17 | 1.080 | 136,000 | -10,000 | 0.03% | 146,880 |
| 2015-10-09 | 2015-10-07 | 1.190 | 146,000 | -10,000 | 0.03% | 173,740 |
| 2015-09-17 | 2015-09-15 | 1.020 | 156,000 | -10,000 | 0.03% | 159,120 |
| 2015-09-16 | 2015-09-14 | 1.040 | 166,000 | -4,000 | 0.04% | 172,640 |
| 2015-09-11 | 2015-09-09 | 1.050 | 170,000 | -10,000 | 0.04% | 178,500 |
| 2015-09-04 | 2015-09-01 | 1.050 | 180,000 | -50,000 | 0.04% | 189,000 |
| 2015-08-31 | 2015-08-27 | 1.150 | 230,000 | -10,000 | 0.05% | 264,500 |
| 2015-08-26 | 2015-08-24 | 1.080 | 240,000 | +50,000 | 0.05% | 259,200 |
| 2015-08-05 | 2015-08-03 | 1.400 | 190,000 | -40,000 | 0.04% | 266,000 |
| 2015-07-28 | 2015-07-24 | 1.450 | 230,000 | -20,000 | 0.05% | 333,500 |
| 2015-07-23 | 2015-07-21 | 1.500 | 250,000 | -6,000 | 0.06% | 375,000 |
| 2015-07-22 | 2015-07-20 | 1.400 | 256,000 | -54,000 | 0.06% | 358,400 |
| 2015-07-21 | 2015-07-17 | 1.300 | 310,000 | +14,000 | 0.07% | 403,000 |
| 2015-07-20 | 2015-07-16 | 1.340 | 296,000 | -8,000 | 0.07% | 396,640 |
| 2015-07-17 | 2015-07-15 | 1.340 | 304,000 | -6,000 | 0.07% | 407,360 |
| 2015-07-16 | 2015-07-14 | 1.310 | 310,000 | +6,000 | 0.07% | 406,100 |
| 2015-07-14 | 2015-07-10 | 1.310 | 304,000 | +14,000 | 0.07% | 398,240 |
| 2015-07-10 | 2015-07-08 | 1.050 | 290,000 | -60,000 | 0.06% | 304,500 |
| 2015-07-09 | 2015-07-07 | 1.220 | 350,000 | +16,000 | 0.08% | 427,000 |
| 2015-07-06 | 2015-07-02 | 1.760 | 334,000 | -6,000 | 0.07% | 587,840 |
| 2015-07-03 | 2015-06-30 | 1.750 | 340,000 | +10,000 | 0.08% | 595,000 |
| 2015-06-10 | 2015-06-08 | 1.940 | 330,000 | +20,000 | 0.07% | 640,200 |
| 2015-06-09 | 2015-06-05 | 1.950 | 310,000 | -10,000 | 0.07% | 604,500 |
| 2015-06-05 | 2015-06-03 | 1.930 | 320,000 | +20,000 | 0.07% | 617,600 |
| 2015-06-03 | 2015-06-01 | 2.150 | 300,000 | -8,000 | 0.07% | 645,000 |
| 2015-06-02 | 2015-05-29 | 1.870 | 308,000 | -40,000 | 0.07% | 575,960 |
| 2015-05-29 | 2015-05-27 | 1.830 | 348,000 | -190,000 | 0.08% | 636,840 |
| 2015-05-06 | 2015-05-04 | 1.670 | 538,000 | -16,000 | 0.12% | 898,460 |
| 2015-05-05 | 2015-04-30 | 1.610 | 554,000 | -40,000 | 0.12% | 891,940 |
| 2015-04-29 | 2015-04-27 | 1.560 | 594,000 | -10,000 | 0.13% | 926,640 |
| 2015-04-28 | 2015-04-24 | 1.420 | 604,000 | -30,000 | 0.13% | 857,680 |
| 2015-04-15 | 2015-04-13 | 1.520 | 634,000 | +40,000 | 0.14% | 963,680 |
| 2015-04-14 | 2015-04-10 | 1.420 | 594,000 | +20,000 | 0.13% | 843,480 |
| 2015-04-10 | 2015-04-08 | 1.250 | 574,000 | +32,000 | 0.13% | 717,500 |
| 2015-04-09 | 2015-04-02 | 1.250 | 542,000 | -32,000 | 0.12% | 677,500 |
| 2015-03-12 | 2015-03-10 | 1.280 | 574,000 | +92,000 | 0.13% | 734,720 |
| 2015-03-11 | 2015-03-09 | 1.270 | 482,000 | +62,000 | 0.11% | 612,140 |
| 2015-02-24 | 2015-02-18 | 1.270 | 420,000 | -50,000 | 0.09% | 533,400 |
| 2015-02-09 | 2015-02-05 | 1.320 | 470,000 | +50,000 | 0.10% | 620,400 |
| 2015-02-06 | 2015-02-04 | 1.320 | 420,000 | -40,000 | 0.09% | 554,400 |
| 2015-02-02 | 2015-01-29 | 1.350 | 460,000 | +40,000 | 0.10% | 621,000 |
| 2015-01-29 | 2015-01-27 | 1.370 | 420,000 | -50,000 | 0.09% | 575,400 |
| 2015-01-26 | 2015-01-22 | 1.430 | 470,000 | -26,000 | 0.10% | 672,100 |
| 2015-01-23 | 2015-01-21 | 1.400 | 496,000 | -18,000 | 0.11% | 694,400 |
| 2015-01-14 | 2015-01-12 | 1.500 | 514,000 | -6,000 | 0.11% | 771,000 |
| 2015-01-12 | 2015-01-08 | 1.500 | 520,000 | -20,000 | 0.12% | 780,000 |
| 2015-01-09 | 2015-01-07 | 1.480 | 540,000 | -58,000 | 0.12% | 799,200 |
| 2015-01-06 | 2015-01-02 | 1.590 | 598,000 | +4,000 | 0.13% | 950,820 |
| 2014-11-26 | 2014-11-24 | 1.520 | 594,000 | +20,000 | 0.13% | 902,880 |
| 2014-11-20 | 2014-11-18 | 1.420 | 574,000 | +20,000 | 0.13% | 815,080 |
| 2014-11-17 | 2014-11-13 | 1.460 | 554,000 | -10,000 | 0.12% | 808,840 |
| 2014-11-13 | 2014-11-11 | 1.530 | 564,000 | +50,000 | 0.13% | 862,920 |
| 2014-11-07 | 2014-11-05 | 1.580 | 514,000 | +10,000 | 0.11% | 812,120 |
| 2014-11-03 | 2014-10-30 | 1.690 | 504,000 | +20,000 | 0.11% | 851,760 |
| 2014-10-31 | 2014-10-29 | 1.560 | 484,000 | +40,000 | 0.11% | 755,040 |
| 2014-10-30 | 2014-10-28 | 1.410 | 444,000 | +60,000 | 0.10% | 626,040 |
| 2014-10-29 | 2014-10-27 | 1.540 | 384,000 | +164,000 | 0.09% | 591,360 |
| 2014-10-28 | 2014-10-24 | 1.630 | 220,000 | -20,000 | 0.05% | 358,600 |
| 2014-10-21 | 2014-10-17 | 1.190 | 240,000 | +20,000 | 0.05% | 285,600 |
| 2014-08-29 | 2014-08-27 | 1.160 | 220,000 | +40,000 | 0.05% | 255,200 |
| 2014-08-27 | 2014-08-25 | 1.240 | 180,000 | +20,000 | 0.04% | 223,200 |
| 2014-08-18 | 2014-08-14 | 1.140 | 160,000 | -20,000 | 0.04% | 182,400 |
| 2014-08-15 | 2014-08-13 | 1.070 | 180,000 | -30,000 | 0.04% | 192,600 |
| 2014-07-28 | 2014-07-24 | 1.110 | 210,000 | +50,000 | 0.05% | 233,100 |
| 2013-11-06 | 2013-11-04 | 1.560 | 160,000 | -20,000 | 0.04% | 249,600 |
| 2013-10-16 | 2013-10-11 | 1.350 | 180,000 | -16,000 | 0.04% | 243,000 |
| 2013-10-15 | 2013-10-10 | 1.290 | 196,000 | +16,000 | 0.04% | 252,840 |
| 2013-09-06 | 2013-09-04 | 1.380 | 180,000 | -10,000 | 0.04% | 248,400 |
| 2013-08-30 | 2013-08-28 | 1.510 | 190,000 | +20,000 | 0.04% | 286,900 |
| 2013-08-26 | 2013-08-22 | 1.570 | 170,000 | -12,000 | 0.04% | 266,900 |
| 2013-08-22 | 2013-08-20 | 1.410 | 182,000 | -30,000 | 0.04% | 256,620 |
| 2013-08-21 | 2013-08-19 | 1.530 | 212,000 | +60,000 | 0.05% | 324,360 |
| 2013-08-20 | 2013-08-16 | 1.770 | 152,000 | +102,000 | 0.03% | 269,040 |
| 2013-08-19 | 2013-08-15 | 1.840 | 50,000 | +10,000 | 0.01% | 92,000 |
| 2013-01-29 | 2013-01-25 | 1.290 | 40,000 | -14,000 | 0.01% | 51,600 |
| 2013-01-14 | 2013-01-10 | 1.430 | 54,000 | +12,000 | 0.01% | 77,220 |
| 2013-01-11 | 2013-01-09 | 1.450 | 42,000 | +2,000 | 0.01% | 60,900 |
| 2013-01-10 | 2013-01-08 | 1.420 | 40,000 | -6,000 | 0.01% | 56,800 |
| 2012-12-21 | 2012-12-19 | 1.200 | 46,000 | -50,000 | 0.01% | 55,200 |
| 2012-12-19 | 2012-12-17 | 1.160 | 96,000 | -18,000 | 0.02% | 111,360 |
| 2012-11-01 | 2012-10-30 | 1.020 | 114,000 | -70,000 | 0.03% | 116,280 |
| 2012-10-22 | 2012-10-18 | 1.070 | 184,000 | -40,000 | 0.04% | 196,880 |
| 2012-10-15 | 2012-10-11 | 1.080 | 224,000 | -20,000 | 0.05% | 241,920 |
| 2012-10-12 | 2012-10-10 | 1.080 | 244,000 | -20,000 | 0.05% | 263,520 |
| 2012-10-11 | 2012-10-09 | 1.100 | 264,000 | -20,000 | 0.06% | 290,400 |
| 2012-10-09 | 2012-10-05 | 1.130 | 284,000 | +10,000 | 0.06% | 320,920 |
| 2012-10-08 | 2012-10-04 | 1.060 | 274,000 | +36,000 | 0.06% | 290,440 |
| 2012-10-03 | 2012-09-27 | 1.110 | 238,000 | -2,000 | 0.05% | 264,180 |
| 2012-09-27 | 2012-09-25 | 1.130 | 240,000 | +20,000 | 0.05% | 271,200 |
| 2012-09-25 | 2012-09-21 | 1.190 | 220,000 | +84,000 | 0.05% | 261,800 |
| 2012-09-24 | 2012-09-20 | 1.140 | 136,000 | -18,000 | 0.03% | 155,040 |
| 2012-09-21 | 2012-09-19 | 1.270 | 154,000 | +22,000 | 0.03% | 195,580 |
| 2012-09-20 | 2012-09-18 | 1.510 | 132,000 | -146,000 | 0.03% | 199,320 |
| 2012-09-19 | 2012-09-17 | 0.990 | 278,000 | +20,000 | 0.06% | 275,220 |
| 2012-09-18 | 2012-09-14 | 1.180 | 258,000 | +50,000 | 0.06% | 304,440 |
| 2012-08-17 | 2012-08-15 | 0.830 | 208,000 | +14,000 | 0.05% | 172,640 |
| 2012-08-14 | 2012-08-10 | 0.880 | 194,000 | +46,000 | 0.04% | 170,720 |
| 2012-08-13 | 2012-08-09 | 0.890 | 148,000 | +30,000 | 0.03% | 131,720 |
| 2012-05-15 | 2012-05-11 | 0.720 | 118,000 | -30,000 | 0.03% | 84,960 |
| 2011-12-05 | 2011-12-01 | 0.800 | 148,000 | -6,000 | 0.03% | 118,400 |
| 2011-12-02 | 2011-11-30 | 0.770 | 154,000 | +2,000 | 0.03% | 118,580 |
| 2011-11-28 | 2011-11-24 | 0.850 | 152,000 | +2,000 | 0.03% | 129,200 |
| 2011-11-17 | 2011-11-15 | 1.100 | 150,000 | +2,000 | 0.03% | 165,000 |
| 2011-09-09 | 2011-09-07 | 1.480 | 148,000 | +30,000 | 0.03% | 219,040 |
| 2011-06-22 | 2011-06-20 | 1.570 | 118,000 | -20,000 | 0.03% | 185,260 |
| 2011-06-17 | 2011-06-15 | 1.670 | 138,000 | -10,000 | 0.03% | 230,460 |
| 2011-06-15 | 2011-06-13 | 1.680 | 148,000 | -14,000 | 0.03% | 248,640 |
| 2011-06-02 | 2011-05-31 | 1.790 | 162,000 | -16,000 | 0.04% | 289,980 |
| 2011-05-11 | 2011-05-06 | 1.800 | 178,000 | -4,000 | 0.04% | 320,400 |
| 2011-05-04 | 2011-04-29 | 1.840 | 182,000 | +30,000 | 0.04% | 334,880 |
| 2011-05-03 | 2011-04-28 | 1.830 | 152,000 | +10,000 | 0.03% | 278,160 |
| 2011-04-27 | 2011-04-21 | 1.850 | 142,000 | +20,000 | 0.03% | 262,700 |
| 2011-04-26 | 2011-04-20 | 1.800 | 122,000 | +4,000 | 0.03% | 219,600 |
| 2011-02-10 | 2011-02-08 | 2.360 | 118,000 | -12,000 | 0.03% | 278,480 |
| 2011-01-26 | 2011-01-24 | 2.240 | 130,000 | +50,000 | 0.03% | 291,200 |
| 2011-01-24 | 2011-01-20 | 2.530 | 80,000 | +30,000 | 0.02% | 202,400 |
| 2011-01-14 | 2011-01-12 | 2.800 | 50,000 | +50,000 | 0.01% | 140,000 |
| 2011-01-13 | 2011-01-11 | 2.840 | 0 | -180,000 | ||
| 2011-01-10 | 2011-01-06 | 2.450 | 180,000 | +180,000 | 0.04% | 441,000 |
| 2011-01-07 | 2011-01-05 | 2.560 | 0 | -100,000 | ||
| 2010-11-26 | 2010-11-24 | 1.870 | 100,000 | -40,000 | 0.02% | 187,000 |
| 2010-11-25 | 2010-11-23 | 1.800 | 140,000 | +90,000 | 0.03% | 252,000 |
| 2010-11-24 | 2010-11-22 | 1.930 | 50,000 | +50,000 | 0.01% | 96,500 |
| 2010-10-14 | 2010-10-12 | 1.620 | 0 | -2,000 | ||
| 2010-09-30 | 2010-09-28 | 2.035 | 2,000 | +211 | 0.00% | 4,069 |
| 2010-07-23 | 2010-07-21 | 1.945 | 1,789 | -14,312 | 0.00% | 3,480 |
| 2010-07-20 | 2010-07-16 | 1.945 | 16,101 | +1,789 | 0.00% | 31,320 |
| 2010-07-19 | 2010-07-15 | 1.934 | 14,312 | -21,468 | 0.00% | 27,680 |
| 2010-07-02 | 2010-06-29 | 1.900 | 35,780 | +35,780 | 0.01% | 68,000 |
| 2010-06-22 | 2010-06-18 | 2.169 | 0 | -17,890 | ||
| 2010-05-27 | 2010-05-25 | 1.098 | 17,890 | +1,130 | 0.00% | 19,640 |
| 2010-04-27 | 2010-04-23 | 1.563 | 16,760 | -3,352 | 0.00% | 26,200 |
| 2010-04-20 | 2010-04-16 | 1.623 | 20,112 | +16,760 | 0.01% | 32,640 |
| 2009-09-16 | 2009-09-14 | 0.788 | 3,352 | -8,380 | 0.00% | 2,640 |
| 2008-10-10 | 2008-10-08 | 0.915 | 11,732 | +413 | 0.00% | 10,738 |
| 2008-05-16 | 2008-05-14 | 1.291 | 11,319 | +693 | 0.00% | 14,615 |
| 2007-10-05 | 2007-10-03 | 1.411 | 10,626 | +409 | 0.00% | 14,997 |
| 2007-09-21 | 2007-09-19 | 1.425 | 10,217 | +2,919 | 0.00% | 14,560 |
| 2007-07-26 | 2007-07-24 | 1.521 | 7,298 | -7,298 | 0.00% | 11,100 |
| 2007-06-26 | 2007-06-22 | 1.494 | 14,596 | 0.00% | 21,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy