History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 700,000 | +0 | 0.11% | 170,100 |
| 2025-10-13 | 2025-10-09 | 0.242 | 700,000 | +0 | 0.11% | 169,400 |
| 2025-10-10 | 2025-10-08 | 0.245 | 700,000 | +0 | 0.11% | 171,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 700,000 | +0 | 0.11% | 182,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 700,000 | +0 | 0.11% | 182,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 700,000 | +0 | 0.11% | 182,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 700,000 | +0 | 0.11% | 182,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 700,000 | +0 | 0.11% | 185,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 700,000 | +0 | 0.11% | 189,000 |
| 2025-09-24 | 2025-09-22 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 700,000 | +0 | 0.11% | 175,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 700,000 | +0 | 0.11% | 196,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 700,000 | +40,000 | 0.11% | 185,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 660,000 | -50,000 | 0.10% | 198,000 |
| 2025-08-20 | 2025-08-18 | 0.247 | 710,000 | +50,000 | 0.11% | 175,370 |
| 2025-07-25 | 2025-07-23 | 0.201 | 660,000 | -30,000 | 0.10% | 132,660 |
| 2025-04-07 | 2025-04-02 | 0.188 | 690,000 | -14,000 | 0.11% | 129,720 |
| 2025-04-03 | 2025-04-01 | 0.184 | 704,000 | -2,000 | 0.11% | 129,536 |
| 2024-11-27 | 2024-11-25 | 0.215 | 706,000 | -100,000 | 0.11% | 151,790 |
| 2024-10-08 | 2024-10-04 | 0.285 | 806,000 | +14,000 | 0.13% | 229,710 |
| 2024-03-01 | 2024-02-28 | 0.240 | 792,000 | +18,000 | 0.12% | 190,080 |
| 2024-02-20 | 2024-02-16 | 0.240 | 774,000 | -20,000 | 0.12% | 185,760 |
| 2024-01-29 | 2024-01-25 | 0.238 | 794,000 | +20,000 | 0.12% | 188,972 |
| 2023-12-13 | 2023-12-11 | 0.355 | 774,000 | -6,000 | 0.12% | 274,770 |
| 2023-11-30 | 2023-11-28 | 0.320 | 780,000 | -2,000 | 0.12% | 249,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 782,000 | +20,000 | 0.12% | 250,240 |
| 2023-08-18 | 2023-08-16 | 0.295 | 762,000 | +10,000 | 0.12% | 224,790 |
| 2023-02-06 | 2023-02-02 | 0.400 | 752,000 | +2,000 | 0.12% | 300,800 |
| 2022-08-15 | 2022-08-11 | 0.500 | 750,000 | -2,000 | 0.12% | 375,000 |
| 2022-08-11 | 2022-08-09 | 0.510 | 752,000 | +12,000 | 0.12% | 383,520 |
| 2021-07-22 | 2021-07-20 | 0.750 | 740,000 | -4,000 | 0.12% | 555,000 |
| 2021-07-21 | 2021-07-19 | 0.810 | 744,000 | +4,000 | 0.12% | 602,640 |
| 2021-01-25 | 2021-01-21 | 1.110 | 740,000 | -46,000 | 0.12% | 821,400 |
| 2021-01-14 | 2021-01-12 | 0.940 | 786,000 | -14,000 | 0.12% | 738,840 |
| 2021-01-07 | 2021-01-05 | 0.890 | 800,000 | +40,000 | 0.13% | 712,000 |
| 2021-01-05 | 2020-12-31 | 1.140 | 760,000 | -22,000 | 0.12% | 866,400 |
| 2021-01-04 | 2020-12-29 | 1.090 | 782,000 | +6,000 | 0.12% | 852,380 |
| 2020-12-30 | 2020-12-28 | 1.100 | 776,000 | +8,000 | 0.12% | 853,600 |
| 2020-12-17 | 2020-12-15 | 1.110 | 768,000 | -22,000 | 0.12% | 852,480 |
| 2020-12-10 | 2020-12-08 | 1.100 | 790,000 | -20,000 | 0.12% | 869,000 |
| 2020-12-08 | 2020-12-04 | 1.110 | 810,000 | -20,000 | 0.13% | 899,100 |
| 2020-12-03 | 2020-12-01 | 1.120 | 830,000 | -10,000 | 0.13% | 929,600 |
| 2020-12-02 | 2020-11-30 | 1.100 | 840,000 | -50,000 | 0.13% | 924,000 |
| 2020-12-01 | 2020-11-27 | 1.100 | 890,000 | -8,000 | 0.14% | 979,000 |
| 2020-11-30 | 2020-11-26 | 1.120 | 898,000 | +60,000 | 0.14% | 1,005,760 |
| 2020-11-27 | 2020-11-25 | 1.100 | 838,000 | -22,000 | 0.13% | 921,800 |
| 2020-11-25 | 2020-11-23 | 1.100 | 860,000 | -164,000 | 0.14% | 946,000 |
| 2020-11-24 | 2020-11-20 | 1.090 | 1,024,000 | -22,000 | 0.16% | 1,116,160 |
| 2020-11-23 | 2020-11-19 | 1.090 | 1,046,000 | -6,000 | 0.17% | 1,140,140 |
| 2020-11-19 | 2020-11-17 | 1.080 | 1,052,000 | -70,000 | 0.17% | 1,136,160 |
| 2020-11-18 | 2020-11-16 | 1.070 | 1,122,000 | -228,000 | 0.18% | 1,200,540 |
| 2020-11-17 | 2020-11-13 | 0.870 | 1,350,000 | -18,000 | 0.21% | 1,174,500 |
| 2020-11-16 | 2020-11-12 | 0.830 | 1,368,000 | +282,000 | 0.22% | 1,135,440 |
| 2020-11-11 | 2020-11-09 | 0.660 | 1,086,000 | -12,000 | 0.17% | 716,760 |
| 2020-11-10 | 2020-11-06 | 0.650 | 1,098,000 | +22,000 | 0.17% | 713,700 |
| 2020-10-22 | 2020-10-20 | 0.510 | 1,076,000 | -42,000 | 0.17% | 548,760 |
| 2020-10-20 | 2020-10-16 | 0.530 | 1,118,000 | -32,000 | 0.18% | 592,540 |
| 2020-04-14 | 2020-04-08 | 0.540 | 1,150,000 | +20,000 | 0.25% | 621,000 |
| 2020-04-09 | 2020-04-07 | 0.550 | 1,130,000 | +24,000 | 0.25% | 621,500 |
| 2020-04-08 | 2020-04-06 | 0.520 | 1,106,000 | +32,000 | 0.25% | 575,120 |
| 2020-03-31 | 2020-03-27 | 0.485 | 1,074,000 | +30,000 | 0.24% | 520,890 |
| 2020-03-18 | 2020-03-16 | 0.445 | 1,044,000 | +10,000 | 0.23% | 464,580 |
| 2020-01-31 | 2020-01-29 | 0.540 | 1,034,000 | +10,000 | 0.23% | 558,360 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,024,000 | -16,000 | 0.23% | 563,200 |
| 2019-11-25 | 2019-11-21 | 0.520 | 1,040,000 | -20,000 | 0.23% | 540,800 |
| 2019-08-13 | 2019-08-09 | 0.650 | 1,060,000 | -70,000 | 0.23% | 689,000 |
| 2019-07-09 | 2019-07-05 | 0.820 | 1,130,000 | +10,000 | 0.25% | 926,600 |
| 2019-04-04 | 2019-04-02 | 0.900 | 1,120,000 | +42,000 | 0.25% | 1,008,000 |
| 2019-02-26 | 2019-02-22 | 0.970 | 1,078,000 | +16,000 | 0.24% | 1,045,660 |
| 2019-01-24 | 2019-01-22 | 0.820 | 1,062,000 | +20,000 | 0.24% | 870,840 |
| 2018-09-14 | 2018-09-12 | 0.860 | 1,042,000 | +68,000 | 0.23% | 896,120 |
| 2018-06-19 | 2018-06-14 | 1.210 | 974,000 | -4,000 | 0.22% | 1,178,540 |
| 2018-06-14 | 2018-06-12 | 1.180 | 978,000 | -72,000 | 0.22% | 1,154,040 |
| 2018-05-10 | 2018-05-08 | 1.200 | 1,050,000 | +108,000 | 0.23% | 1,260,000 |
| 2018-04-30 | 2018-04-26 | 1.190 | 942,000 | -4,000 | 0.21% | 1,120,980 |
| 2018-04-12 | 2018-04-10 | 1.150 | 946,000 | -18,000 | 0.21% | 1,087,900 |
| 2018-04-11 | 2018-04-09 | 1.150 | 964,000 | -172,000 | 0.21% | 1,108,600 |
| 2018-04-03 | 2018-03-28 | 1.180 | 1,136,000 | +4,000 | 0.25% | 1,340,480 |
| 2018-03-21 | 2018-03-19 | 1.220 | 1,132,000 | -50,000 | 0.25% | 1,381,040 |
| 2018-03-15 | 2018-03-13 | 1.150 | 1,182,000 | -20,000 | 0.26% | 1,359,300 |
| 2018-02-09 | 2018-02-07 | 1.130 | 1,202,000 | +50,000 | 0.27% | 1,358,260 |
| 2018-02-08 | 2018-02-06 | 1.120 | 1,152,000 | -8,000 | 0.26% | 1,290,240 |
| 2018-02-02 | 2018-01-31 | 1.250 | 1,160,000 | +38,000 | 0.26% | 1,450,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 1,122,000 | +26,000 | 0.25% | 1,469,820 |
| 2018-01-30 | 2018-01-26 | 1.170 | 1,096,000 | -96,000 | 0.24% | 1,282,320 |
| 2018-01-25 | 2018-01-23 | 1.150 | 1,192,000 | -2,000 | 0.26% | 1,370,800 |
| 2017-12-18 | 2017-12-14 | 1.060 | 1,194,000 | -22,000 | 0.26% | 1,265,640 |
| 2017-12-14 | 2017-12-12 | 1.080 | 1,216,000 | +26,000 | 0.27% | 1,313,280 |
| 2017-12-08 | 2017-12-06 | 1.130 | 1,190,000 | -2,000 | 0.26% | 1,344,700 |
| 2017-11-30 | 2017-11-28 | 1.150 | 1,192,000 | -114,000 | 0.26% | 1,370,800 |
| 2017-11-20 | 2017-11-16 | 1.170 | 1,306,000 | -120,000 | 0.29% | 1,528,020 |
| 2017-11-08 | 2017-11-06 | 1.220 | 1,426,000 | +36,000 | 0.32% | 1,739,720 |
| 2017-11-07 | 2017-11-03 | 1.210 | 1,390,000 | -50,000 | 0.31% | 1,681,900 |
| 2017-11-01 | 2017-10-30 | 1.180 | 1,440,000 | +38,000 | 0.32% | 1,699,200 |
| 2017-10-30 | 2017-10-26 | 1.160 | 1,402,000 | +50,000 | 0.31% | 1,626,320 |
| 2017-10-12 | 2017-10-10 | 1.150 | 1,352,000 | -38,000 | 0.30% | 1,554,800 |
| 2017-10-10 | 2017-10-06 | 1.170 | 1,390,000 | +30,000 | 0.31% | 1,626,300 |
| 2017-10-09 | 2017-10-04 | 1.190 | 1,360,000 | +10,000 | 0.30% | 1,618,400 |
| 2017-10-06 | 2017-10-03 | 1.100 | 1,350,000 | -66,000 | 0.30% | 1,485,000 |
| 2017-10-04 | 2017-09-29 | 1.070 | 1,416,000 | -26,000 | 0.31% | 1,515,120 |
| 2017-09-29 | 2017-09-27 | 1.060 | 1,442,000 | -14,000 | 0.32% | 1,528,520 |
| 2017-09-27 | 2017-09-25 | 1.040 | 1,456,000 | -36,000 | 0.32% | 1,514,240 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,492,000 | -2,000 | 0.33% | 1,641,200 |
| 2017-09-25 | 2017-09-21 | 1.070 | 1,494,000 | +90,000 | 0.33% | 1,598,580 |
| 2017-09-22 | 2017-09-20 | 1.110 | 1,404,000 | +6,000 | 0.31% | 1,558,440 |
| 2017-09-18 | 2017-09-14 | 1.030 | 1,398,000 | +54,000 | 0.31% | 1,439,940 |
| 2017-08-17 | 2017-08-15 | 1.000 | 1,344,000 | -20,000 | 0.30% | 1,344,000 |
| 2017-07-07 | 2017-07-05 | 1.030 | 1,364,000 | -102,000 | 0.30% | 1,404,920 |
| 2017-07-06 | 2017-07-04 | 1.010 | 1,466,000 | -80,000 | 0.33% | 1,480,660 |
| 2017-07-04 | 2017-06-30 | 1.020 | 1,546,000 | -20,000 | 0.34% | 1,576,920 |
| 2017-06-08 | 2017-06-06 | 0.990 | 1,566,000 | -28,000 | 0.35% | 1,550,340 |
| 2017-06-07 | 2017-06-05 | 1.000 | 1,594,000 | +4,000 | 0.35% | 1,594,000 |
| 2017-06-05 | 2017-06-01 | 1.030 | 1,590,000 | -24,000 | 0.35% | 1,637,700 |
| 2017-06-02 | 2017-05-31 | 1.090 | 1,614,000 | -58,000 | 0.36% | 1,759,260 |
| 2017-06-01 | 2017-05-29 | 1.060 | 1,672,000 | -42,000 | 0.37% | 1,772,320 |
| 2017-05-31 | 2017-05-26 | 1.000 | 1,714,000 | -80,000 | 0.38% | 1,714,000 |
| 2017-05-25 | 2017-05-23 | 1.010 | 1,794,000 | +42,000 | 0.40% | 1,811,940 |
| 2017-05-24 | 2017-05-22 | 1.020 | 1,752,000 | -6,000 | 0.39% | 1,787,040 |
| 2017-05-15 | 2017-05-11 | 1.010 | 1,758,000 | -62,000 | 0.39% | 1,775,580 |
| 2017-05-04 | 2017-04-28 | 1.030 | 1,820,000 | -60,000 | 0.40% | 1,874,600 |
| 2017-05-02 | 2017-04-27 | 1.080 | 1,880,000 | +78,000 | 0.42% | 2,030,400 |
| 2017-04-28 | 2017-04-26 | 1.060 | 1,802,000 | +102,000 | 0.40% | 1,910,120 |
| 2017-04-27 | 2017-04-25 | 1.040 | 1,700,000 | +60,000 | 0.38% | 1,768,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,640,000 | +40,000 | 0.36% | 1,738,400 |
| 2017-04-18 | 2017-04-12 | 1.080 | 1,600,000 | +30,000 | 0.35% | 1,728,000 |
| 2017-04-11 | 2017-04-07 | 1.060 | 1,570,000 | -258,000 | 0.35% | 1,664,200 |
| 2017-04-10 | 2017-04-06 | 1.100 | 1,828,000 | +34,000 | 0.41% | 2,010,800 |
| 2017-04-06 | 2017-04-03 | 1.120 | 1,794,000 | +60,000 | 0.40% | 2,009,280 |
| 2017-03-28 | 2017-03-24 | 1.150 | 1,734,000 | +50,000 | 0.38% | 1,994,100 |
| 2017-03-21 | 2017-03-17 | 1.150 | 1,684,000 | +280,000 | 0.37% | 1,936,600 |
| 2017-03-20 | 2017-03-16 | 1.060 | 1,404,000 | -20,000 | 0.31% | 1,488,240 |
| 2017-03-17 | 2017-03-15 | 1.040 | 1,424,000 | -104,000 | 0.32% | 1,480,960 |
| 2017-03-15 | 2017-03-13 | 1.080 | 1,528,000 | +50,000 | 0.34% | 1,650,240 |
| 2017-03-13 | 2017-03-09 | 1.070 | 1,478,000 | -30,000 | 0.33% | 1,581,460 |
| 2017-03-07 | 2017-03-03 | 1.100 | 1,508,000 | +50,000 | 0.33% | 1,658,800 |
| 2017-03-06 | 2017-03-02 | 1.110 | 1,458,000 | -4,000 | 0.32% | 1,618,380 |
| 2017-03-01 | 2017-02-27 | 1.100 | 1,462,000 | +22,000 | 0.32% | 1,608,200 |
| 2017-02-28 | 2017-02-24 | 1.100 | 1,440,000 | +50,000 | 0.32% | 1,584,000 |
| 2017-02-24 | 2017-02-22 | 1.140 | 1,390,000 | -20,000 | 0.31% | 1,584,600 |
| 2017-02-23 | 2017-02-21 | 1.100 | 1,410,000 | +20,000 | 0.31% | 1,551,000 |
| 2017-02-22 | 2017-02-20 | 1.140 | 1,390,000 | -10,000 | 0.31% | 1,584,600 |
| 2017-02-20 | 2017-02-16 | 1.210 | 1,400,000 | +100,000 | 0.31% | 1,694,000 |
| 2017-02-17 | 2017-02-15 | 1.150 | 1,300,000 | +120,000 | 0.29% | 1,495,000 |
| 2017-02-16 | 2017-02-14 | 1.170 | 1,180,000 | -22,000 | 0.26% | 1,380,600 |
| 2017-02-15 | 2017-02-13 | 1.190 | 1,202,000 | -8,000 | 0.27% | 1,430,380 |
| 2017-02-13 | 2017-02-09 | 1.300 | 1,210,000 | -72,000 | 0.27% | 1,573,000 |
| 2017-02-10 | 2017-02-08 | 1.320 | 1,282,000 | -96,000 | 0.28% | 1,692,240 |
| 2017-02-09 | 2017-02-07 | 1.220 | 1,378,000 | +112,000 | 0.31% | 1,681,160 |
| 2017-02-08 | 2017-02-06 | 1.270 | 1,266,000 | +298,000 | 0.28% | 1,607,820 |
| 2017-02-07 | 2017-02-03 | 1.360 | 968,000 | +536,000 | 0.21% | 1,316,480 |
| 2017-02-03 | 2017-02-01 | 0.980 | 432,000 | +2,000 | 0.10% | 423,360 |
| 2016-12-22 | 2016-12-20 | 0.850 | 430,000 | +40,000 | 0.10% | 365,500 |
| 2016-12-20 | 2016-12-16 | 0.900 | 390,000 | +16,000 | 0.09% | 351,000 |
| 2016-12-09 | 2016-12-07 | 0.930 | 374,000 | +60,000 | 0.08% | 347,820 |
| 2016-12-05 | 2016-12-01 | 0.980 | 314,000 | -58,000 | 0.07% | 307,720 |
| 2016-12-02 | 2016-11-30 | 1.000 | 372,000 | -60,000 | 0.08% | 372,000 |
| 2016-10-19 | 2016-10-17 | 0.920 | 432,000 | +40,000 | 0.10% | 397,440 |
| 2016-08-03 | 2016-07-29 | 1.100 | 392,000 | -20,000 | 0.09% | 431,200 |
| 2016-08-01 | 2016-07-28 | 1.150 | 412,000 | -2,000 | 0.09% | 473,800 |
| 2016-07-28 | 2016-07-26 | 1.120 | 414,000 | -14,000 | 0.09% | 463,680 |
| 2016-07-12 | 2016-07-08 | 1.070 | 428,000 | -10,000 | 0.09% | 457,960 |
| 2016-07-08 | 2016-07-06 | 1.010 | 438,000 | -50,000 | 0.10% | 442,380 |
| 2016-06-29 | 2016-06-27 | 0.950 | 488,000 | +38,000 | 0.11% | 463,600 |
| 2016-06-08 | 2016-06-06 | 0.910 | 450,000 | +12,000 | 0.10% | 409,500 |
| 2016-05-18 | 2016-05-16 | 1.020 | 438,000 | +20,000 | 0.10% | 446,760 |
| 2016-04-26 | 2016-04-22 | 1.090 | 418,000 | +10,000 | 0.09% | 455,620 |
| 2016-04-18 | 2016-04-14 | 1.070 | 408,000 | +46,000 | 0.09% | 436,560 |
| 2016-04-15 | 2016-04-13 | 1.040 | 362,000 | -124,000 | 0.08% | 376,480 |
| 2016-03-22 | 2016-03-18 | 0.950 | 486,000 | +10,000 | 0.11% | 461,700 |
| 2016-03-21 | 2016-03-17 | 0.950 | 476,000 | +20,000 | 0.11% | 452,200 |
| 2016-03-17 | 2016-03-15 | 0.920 | 456,000 | +30,000 | 0.10% | 419,520 |
| 2016-03-09 | 2016-03-07 | 0.970 | 426,000 | +26,000 | 0.09% | 413,220 |
| 2016-03-08 | 2016-03-04 | 0.970 | 400,000 | -36,000 | 0.09% | 388,000 |
| 2016-03-07 | 2016-03-03 | 0.900 | 436,000 | -10,000 | 0.10% | 392,400 |
| 2016-02-19 | 2016-02-17 | 0.990 | 446,000 | -4,000 | 0.10% | 441,540 |
| 2016-01-25 | 2016-01-21 | 0.970 | 450,000 | -250,000 | 0.10% | 436,500 |
| 2016-01-19 | 2016-01-15 | 0.990 | 700,000 | -30,000 | 0.16% | 693,000 |
| 2015-12-11 | 2015-12-09 | 1.120 | 730,000 | +22,000 | 0.16% | 817,600 |
| 2015-11-12 | 2015-11-10 | 1.130 | 708,000 | +28,000 | 0.16% | 800,040 |
| 2015-10-14 | 2015-10-12 | 1.180 | 680,000 | -28,000 | 0.15% | 802,400 |
| 2015-10-05 | 2015-09-30 | 1.140 | 708,000 | -24,000 | 0.16% | 807,120 |
| 2015-10-02 | 2015-09-29 | 1.120 | 732,000 | -20,000 | 0.16% | 819,840 |
| 2015-09-22 | 2015-09-18 | 1.090 | 752,000 | +6,000 | 0.17% | 819,680 |
| 2015-08-27 | 2015-08-25 | 0.970 | 746,000 | -2,000 | 0.17% | 723,620 |
| 2015-08-26 | 2015-08-24 | 1.080 | 748,000 | -200,000 | 0.17% | 807,840 |
| 2015-08-20 | 2015-08-18 | 1.320 | 948,000 | -4,000 | 0.21% | 1,251,360 |
| 2015-08-19 | 2015-08-17 | 1.300 | 952,000 | -2,000 | 0.21% | 1,237,600 |
| 2015-08-17 | 2015-08-13 | 1.340 | 954,000 | -10,000 | 0.21% | 1,278,360 |
| 2015-08-11 | 2015-08-07 | 1.400 | 964,000 | -12,000 | 0.21% | 1,349,600 |
| 2015-08-07 | 2015-08-05 | 1.350 | 976,000 | +36,000 | 0.22% | 1,317,600 |
| 2015-08-05 | 2015-08-03 | 1.400 | 940,000 | -20,000 | 0.21% | 1,316,000 |
| 2015-08-04 | 2015-07-31 | 1.430 | 960,000 | -4,000 | 0.21% | 1,372,800 |
| 2015-07-30 | 2015-07-28 | 1.400 | 964,000 | +42,000 | 0.21% | 1,349,600 |
| 2015-07-29 | 2015-07-27 | 1.320 | 922,000 | -124,000 | 0.20% | 1,217,040 |
| 2015-07-24 | 2015-07-22 | 1.450 | 1,046,000 | +10,000 | 0.23% | 1,516,700 |
| 2015-07-22 | 2015-07-20 | 1.400 | 1,036,000 | -62,000 | 0.23% | 1,450,400 |
| 2015-07-17 | 2015-07-15 | 1.340 | 1,098,000 | -64,000 | 0.24% | 1,471,320 |
| 2015-07-16 | 2015-07-14 | 1.310 | 1,162,000 | +246,000 | 0.26% | 1,522,220 |
| 2015-07-10 | 2015-07-08 | 1.050 | 916,000 | -16,000 | 0.20% | 961,800 |
| 2015-07-08 | 2015-07-06 | 1.290 | 932,000 | -70,000 | 0.21% | 1,202,280 |
| 2015-07-02 | 2015-06-29 | 1.700 | 1,002,000 | -24,000 | 0.22% | 1,703,400 |
| 2015-06-29 | 2015-06-25 | 1.890 | 1,026,000 | -10,000 | 0.23% | 1,939,140 |
| 2015-06-25 | 2015-06-23 | 1.900 | 1,036,000 | -8,000 | 0.23% | 1,968,400 |
| 2015-06-22 | 2015-06-18 | 1.830 | 1,044,000 | +2,000 | 0.23% | 1,910,520 |
| 2015-06-19 | 2015-06-17 | 1.900 | 1,042,000 | -10,000 | 0.23% | 1,979,800 |
| 2015-06-16 | 2015-06-12 | 1.900 | 1,052,000 | +70,000 | 0.23% | 1,998,800 |
| 2015-06-15 | 2015-06-11 | 1.860 | 982,000 | -20,000 | 0.22% | 1,826,520 |
| 2015-06-12 | 2015-06-10 | 1.750 | 1,002,000 | -4,000 | 0.22% | 1,753,500 |
| 2015-06-11 | 2015-06-09 | 1.800 | 1,006,000 | -36,000 | 0.22% | 1,810,800 |
| 2015-06-10 | 2015-06-08 | 1.940 | 1,042,000 | +4,000 | 0.23% | 2,021,480 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,038,000 | +90,000 | 0.23% | 2,024,100 |
| 2015-06-08 | 2015-06-04 | 1.980 | 948,000 | -20,000 | 0.21% | 1,877,040 |
| 2015-06-04 | 2015-06-02 | 2.090 | 968,000 | +2,000 | 0.21% | 2,023,120 |
| 2015-06-03 | 2015-06-01 | 2.150 | 966,000 | -72,000 | 0.21% | 2,076,900 |
| 2015-06-02 | 2015-05-29 | 1.870 | 1,038,000 | +68,000 | 0.23% | 1,941,060 |
| 2015-06-01 | 2015-05-28 | 1.730 | 970,000 | +20,000 | 0.22% | 1,678,100 |
| 2015-05-29 | 2015-05-27 | 1.830 | 950,000 | -28,000 | 0.21% | 1,738,500 |
| 2015-05-28 | 2015-05-26 | 1.680 | 978,000 | -40,000 | 0.22% | 1,643,040 |
| 2015-05-27 | 2015-05-22 | 1.600 | 1,018,000 | -10,000 | 0.23% | 1,628,800 |
| 2015-05-20 | 2015-05-18 | 1.530 | 1,028,000 | -48,000 | 0.23% | 1,572,840 |
| 2015-05-18 | 2015-05-14 | 1.550 | 1,076,000 | -36,000 | 0.24% | 1,667,800 |
| 2015-05-15 | 2015-05-13 | 1.590 | 1,112,000 | +170,000 | 0.25% | 1,768,080 |
| 2015-05-14 | 2015-05-12 | 1.540 | 942,000 | -10,000 | 0.21% | 1,450,680 |
| 2015-05-12 | 2015-05-08 | 1.550 | 952,000 | -10,000 | 0.21% | 1,475,600 |
| 2015-05-11 | 2015-05-07 | 1.520 | 962,000 | -22,000 | 0.21% | 1,462,240 |
| 2015-05-08 | 2015-05-06 | 1.640 | 984,000 | +312,000 | 0.22% | 1,613,760 |
| 2015-05-06 | 2015-05-04 | 1.670 | 672,000 | +58,000 | 0.15% | 1,122,240 |
| 2015-05-05 | 2015-04-30 | 1.610 | 614,000 | -30,000 | 0.14% | 988,540 |
| 2015-04-30 | 2015-04-28 | 1.530 | 644,000 | -88,000 | 0.14% | 985,320 |
| 2015-04-29 | 2015-04-27 | 1.560 | 732,000 | -110,000 | 0.16% | 1,141,920 |
| 2015-04-27 | 2015-04-23 | 1.400 | 842,000 | -20,000 | 0.19% | 1,178,800 |
| 2015-04-23 | 2015-04-21 | 1.340 | 862,000 | +16,000 | 0.19% | 1,155,080 |
| 2015-04-21 | 2015-04-17 | 1.460 | 846,000 | +14,000 | 0.19% | 1,235,160 |
| 2015-04-16 | 2015-04-14 | 1.490 | 832,000 | +30,000 | 0.19% | 1,239,680 |
| 2015-04-15 | 2015-04-13 | 1.520 | 802,000 | +30,000 | 0.18% | 1,219,040 |
| 2015-04-14 | 2015-04-10 | 1.420 | 772,000 | -8,000 | 0.17% | 1,096,240 |
| 2015-04-13 | 2015-04-09 | 1.280 | 780,000 | +70,000 | 0.17% | 998,400 |
| 2015-04-01 | 2015-03-30 | 1.260 | 710,000 | -20,000 | 0.16% | 894,600 |
| 2015-03-20 | 2015-03-18 | 1.300 | 730,000 | -16,000 | 0.16% | 949,000 |
| 2015-03-19 | 2015-03-17 | 1.330 | 746,000 | +4,000 | 0.17% | 992,180 |
| 2015-03-18 | 2015-03-16 | 1.330 | 742,000 | +22,000 | 0.17% | 986,860 |
| 2015-03-17 | 2015-03-13 | 1.300 | 720,000 | +22,000 | 0.16% | 936,000 |
| 2015-03-12 | 2015-03-10 | 1.280 | 698,000 | +74,000 | 0.16% | 893,440 |
| 2015-03-09 | 2015-03-05 | 1.220 | 624,000 | +6,000 | 0.14% | 761,280 |
| 2015-02-09 | 2015-02-05 | 1.320 | 618,000 | +48,000 | 0.14% | 815,760 |
| 2015-02-02 | 2015-01-29 | 1.350 | 570,000 | +2,000 | 0.13% | 769,500 |
| 2015-01-09 | 2015-01-07 | 1.480 | 568,000 | +50,000 | 0.13% | 840,640 |
| 2015-01-06 | 2015-01-02 | 1.590 | 518,000 | -12,000 | 0.12% | 823,620 |
| 2014-12-09 | 2014-12-05 | 1.470 | 530,000 | +10,000 | 0.12% | 779,100 |
| 2014-12-03 | 2014-12-01 | 1.480 | 520,000 | -10,000 | 0.12% | 769,600 |
| 2014-12-01 | 2014-11-27 | 1.550 | 530,000 | -32,000 | 0.12% | 821,500 |
| 2014-11-26 | 2014-11-24 | 1.520 | 562,000 | +56,000 | 0.13% | 854,240 |
| 2014-11-21 | 2014-11-19 | 1.420 | 506,000 | +10,000 | 0.11% | 718,520 |
| 2014-11-18 | 2014-11-14 | 1.480 | 496,000 | +30,000 | 0.11% | 734,080 |
| 2014-11-17 | 2014-11-13 | 1.460 | 466,000 | -18,000 | 0.10% | 680,360 |
| 2014-11-14 | 2014-11-12 | 1.520 | 484,000 | +6,000 | 0.11% | 735,680 |
| 2014-11-12 | 2014-11-10 | 1.520 | 478,000 | +14,000 | 0.11% | 726,560 |
| 2014-11-10 | 2014-11-06 | 1.550 | 464,000 | +4,000 | 0.10% | 719,200 |
| 2014-11-07 | 2014-11-05 | 1.580 | 460,000 | -126,000 | 0.10% | 726,800 |
| 2014-11-05 | 2014-11-03 | 1.600 | 586,000 | +12,000 | 0.13% | 937,600 |
| 2014-11-04 | 2014-10-31 | 1.690 | 574,000 | +2,000 | 0.13% | 970,060 |
| 2014-11-03 | 2014-10-30 | 1.690 | 572,000 | +32,000 | 0.13% | 966,680 |
| 2014-10-31 | 2014-10-29 | 1.560 | 540,000 | +18,000 | 0.12% | 842,400 |
| 2014-10-30 | 2014-10-28 | 1.410 | 522,000 | +114,000 | 0.12% | 736,020 |
| 2014-10-29 | 2014-10-27 | 1.540 | 408,000 | +42,000 | 0.09% | 628,320 |
| 2014-10-28 | 2014-10-24 | 1.630 | 366,000 | +70,000 | 0.08% | 596,580 |
| 2014-08-19 | 2014-08-15 | 1.180 | 296,000 | -10,000 | 0.07% | 349,280 |
| 2014-07-29 | 2014-07-25 | 1.100 | 306,000 | +10,000 | 0.07% | 336,600 |
| 2014-07-28 | 2014-07-24 | 1.110 | 296,000 | -110,000 | 0.07% | 328,560 |
| 2014-07-25 | 2014-07-23 | 1.030 | 406,000 | +40,000 | 0.09% | 418,180 |
| 2014-04-22 | 2014-04-16 | 1.140 | 366,000 | -10,000 | 0.08% | 417,240 |
| 2014-04-17 | 2014-04-15 | 1.150 | 376,000 | +10,000 | 0.08% | 432,400 |
| 2014-03-04 | 2014-02-28 | 1.450 | 366,000 | -10,000 | 0.08% | 530,700 |
| 2014-02-05 | 2014-01-30 | 1.460 | 376,000 | -6,000 | 0.08% | 548,960 |
| 2014-01-27 | 2014-01-23 | 1.410 | 382,000 | -14,000 | 0.09% | 538,620 |
| 2014-01-24 | 2014-01-22 | 1.450 | 396,000 | +12,000 | 0.09% | 574,200 |
| 2014-01-08 | 2014-01-06 | 1.500 | 384,000 | -4,000 | 0.09% | 576,000 |
| 2013-12-30 | 2013-12-24 | 1.490 | 388,000 | +36,000 | 0.09% | 578,120 |
| 2013-12-27 | 2013-12-20 | 1.450 | 352,000 | +34,000 | 0.08% | 510,400 |
| 2013-12-17 | 2013-12-13 | 1.550 | 318,000 | -40,000 | 0.07% | 492,900 |
| 2013-12-16 | 2013-12-12 | 1.560 | 358,000 | -46,000 | 0.08% | 558,480 |
| 2013-12-13 | 2013-12-11 | 1.600 | 404,000 | -20,000 | 0.09% | 646,400 |
| 2013-12-12 | 2013-12-10 | 1.430 | 424,000 | -20,000 | 0.10% | 606,320 |
| 2013-11-18 | 2013-11-14 | 1.370 | 444,000 | +10,000 | 0.10% | 608,280 |
| 2013-11-12 | 2013-11-08 | 1.500 | 434,000 | -24,000 | 0.10% | 651,000 |
| 2013-11-11 | 2013-11-07 | 1.420 | 458,000 | +60,000 | 0.10% | 650,360 |
| 2013-11-08 | 2013-11-06 | 1.490 | 398,000 | +4,000 | 0.09% | 593,020 |
| 2013-11-07 | 2013-11-05 | 1.520 | 394,000 | +34,000 | 0.09% | 598,880 |
| 2013-11-06 | 2013-11-04 | 1.560 | 360,000 | -40,000 | 0.08% | 561,600 |
| 2013-11-05 | 2013-11-01 | 1.500 | 400,000 | -24,000 | 0.09% | 600,000 |
| 2013-10-31 | 2013-10-29 | 1.280 | 424,000 | +14,000 | 0.10% | 542,720 |
| 2013-10-08 | 2013-10-04 | 1.320 | 410,000 | -8,000 | 0.09% | 541,200 |
| 2013-10-07 | 2013-10-03 | 1.320 | 418,000 | -2,000 | 0.09% | 551,760 |
| 2013-10-03 | 2013-09-30 | 1.330 | 420,000 | -52,000 | 0.09% | 558,600 |
| 2013-09-25 | 2013-09-23 | 1.330 | 472,000 | -8,000 | 0.11% | 627,760 |
| 2013-09-10 | 2013-09-06 | 1.360 | 480,000 | +10,000 | 0.11% | 652,800 |
| 2013-09-06 | 2013-09-04 | 1.380 | 470,000 | +10,000 | 0.11% | 648,600 |
| 2013-09-03 | 2013-08-30 | 1.460 | 460,000 | -28,000 | 0.10% | 671,600 |
| 2013-09-02 | 2013-08-29 | 1.460 | 488,000 | +24,000 | 0.11% | 712,480 |
| 2013-08-30 | 2013-08-28 | 1.510 | 464,000 | -76,000 | 0.10% | 700,640 |
| 2013-08-29 | 2013-08-27 | 1.430 | 540,000 | +10,000 | 0.12% | 772,200 |
| 2013-08-28 | 2013-08-26 | 1.420 | 530,000 | -6,000 | 0.12% | 752,600 |
| 2013-08-27 | 2013-08-23 | 1.500 | 536,000 | +20,000 | 0.12% | 804,000 |
| 2013-08-26 | 2013-08-22 | 1.570 | 516,000 | -112,000 | 0.12% | 810,120 |
| 2013-08-23 | 2013-08-21 | 1.370 | 628,000 | -20,000 | 0.14% | 860,360 |
| 2013-08-22 | 2013-08-20 | 1.410 | 648,000 | -104,000 | 0.15% | 913,680 |
| 2013-08-21 | 2013-08-19 | 1.530 | 752,000 | +86,000 | 0.17% | 1,150,560 |
| 2013-08-20 | 2013-08-16 | 1.770 | 666,000 | +224,000 | 0.15% | 1,178,820 |
| 2013-08-19 | 2013-08-15 | 1.840 | 442,000 | +86,000 | 0.10% | 813,280 |
| 2013-08-16 | 2013-08-13 | 1.380 | 356,000 | +134,000 | 0.08% | 491,280 |
| 2013-08-13 | 2013-08-09 | 0.960 | 222,000 | +26,000 | 0.05% | 213,120 |
| 2013-08-07 | 2013-08-05 | 0.920 | 196,000 | -10,000 | 0.04% | 180,320 |
| 2013-08-06 | 2013-08-02 | 0.950 | 206,000 | +10,000 | 0.05% | 195,700 |
| 2013-05-15 | 2013-05-13 | 1.100 | 196,000 | -4,000 | 0.04% | 215,600 |
| 2013-04-25 | 2013-04-23 | 1.180 | 200,000 | +4,000 | 0.04% | 236,000 |
| 2012-12-28 | 2012-12-24 | 1.280 | 196,000 | -10,000 | 0.04% | 250,880 |
| 2012-11-27 | 2012-11-23 | 1.040 | 206,000 | -200,000 | 0.05% | 214,240 |
| 2012-11-26 | 2012-11-22 | 1.000 | 406,000 | +200,000 | 0.09% | 406,000 |
| 2012-11-21 | 2012-11-19 | 1.000 | 206,000 | -10,000 | 0.05% | 206,000 |
| 2012-11-15 | 2012-11-13 | 1.000 | 216,000 | -10,000 | 0.05% | 216,000 |
| 2012-11-09 | 2012-11-07 | 1.010 | 226,000 | +10,000 | 0.05% | 228,260 |
| 2012-10-30 | 2012-10-26 | 1.060 | 216,000 | -154,000 | 0.05% | 228,960 |
| 2012-10-29 | 2012-10-25 | 1.090 | 370,000 | +2,000 | 0.08% | 403,300 |
| 2012-10-26 | 2012-10-24 | 1.090 | 368,000 | +152,000 | 0.08% | 401,120 |
| 2012-10-17 | 2012-10-15 | 1.080 | 216,000 | -20,000 | 0.05% | 233,280 |
| 2012-10-12 | 2012-10-10 | 1.080 | 236,000 | -8,000 | 0.05% | 254,880 |
| 2012-10-10 | 2012-10-08 | 1.100 | 244,000 | +8,000 | 0.05% | 268,400 |
| 2012-09-28 | 2012-09-26 | 1.090 | 236,000 | +10,000 | 0.05% | 257,240 |
| 2012-09-24 | 2012-09-20 | 1.140 | 226,000 | -60,000 | 0.05% | 257,640 |
| 2012-09-21 | 2012-09-19 | 1.270 | 286,000 | -38,000 | 0.06% | 363,220 |
| 2012-09-20 | 2012-09-18 | 1.510 | 324,000 | +6,000 | 0.07% | 489,240 |
| 2012-04-16 | 2012-04-12 | 0.760 | 318,000 | +126,000 | 0.07% | 241,680 |
| 2012-02-24 | 2012-02-22 | 1.100 | 192,000 | -82,000 | 0.04% | 211,200 |
| 2012-02-14 | 2012-02-10 | 0.920 | 274,000 | +20,000 | 0.06% | 252,080 |
| 2012-02-13 | 2012-02-09 | 0.960 | 254,000 | +10,000 | 0.06% | 243,840 |
| 2011-12-02 | 2011-11-30 | 0.770 | 244,000 | +82,000 | 0.05% | 187,880 |
| 2011-10-17 | 2011-10-13 | 1.120 | 162,000 | +30,000 | 0.04% | 181,440 |
| 2011-03-01 | 2011-02-25 | 1.930 | 132,000 | -20,000 | 0.03% | 254,760 |
| 2011-02-28 | 2011-02-24 | 1.970 | 152,000 | +20,000 | 0.03% | 299,440 |
| 2011-02-25 | 2011-02-23 | 2.120 | 132,000 | -52,000 | 0.03% | 279,840 |
| 2011-02-11 | 2011-02-09 | 2.280 | 184,000 | +6,000 | 0.04% | 419,520 |
| 2011-02-08 | 2011-02-02 | 2.310 | 178,000 | +30,000 | 0.04% | 411,180 |
| 2011-01-25 | 2011-01-21 | 2.350 | 148,000 | +2,000 | 0.03% | 347,800 |
| 2011-01-24 | 2011-01-20 | 2.530 | 146,000 | +14,000 | 0.03% | 369,380 |
| 2011-01-20 | 2011-01-18 | 2.710 | 132,000 | +8,000 | 0.03% | 357,720 |
| 2011-01-17 | 2011-01-13 | 2.700 | 124,000 | -88,000 | 0.03% | 334,800 |
| 2011-01-13 | 2011-01-11 | 2.840 | 212,000 | -16,000 | 0.05% | 602,080 |
| 2011-01-11 | 2011-01-07 | 2.480 | 228,000 | +74,000 | 0.05% | 565,440 |
| 2011-01-10 | 2011-01-06 | 2.450 | 154,000 | -44,000 | 0.03% | 377,300 |
| 2011-01-07 | 2011-01-05 | 2.560 | 198,000 | +6,000 | 0.04% | 506,880 |
| 2010-12-07 | 2010-12-03 | 1.840 | 192,000 | +4,000 | 0.04% | 353,280 |
| 2010-11-24 | 2010-11-22 | 1.930 | 188,000 | +84,000 | 0.04% | 362,840 |
| 2010-11-15 | 2010-11-11 | 1.940 | 104,000 | -10,000 | 0.02% | 201,760 |
| 2010-11-12 | 2010-11-10 | 1.670 | 114,000 | -30,000 | 0.03% | 190,380 |
| 2010-10-20 | 2010-10-18 | 1.720 | 144,000 | -56,000 | 0.03% | 247,680 |
| 2010-10-19 | 2010-10-15 | 1.690 | 200,000 | +56,000 | 0.04% | 338,000 |
| 2010-10-04 | 2010-09-29 | 2.035 | 144,000 | +30,000 | 0.03% | 292,989 |
| 2010-09-30 | 2010-09-28 | 2.035 | 114,000 | +12,026 | 0.03% | 231,949 |
| 2010-09-28 | 2010-09-24 | 1.990 | 101,974 | -8,945 | 0.03% | 202,921 |
| 2010-09-24 | 2010-09-21 | 2.012 | 110,919 | +14,312 | 0.03% | 223,201 |
| 2010-09-16 | 2010-09-14 | 2.046 | 96,607 | +1,789 | 0.02% | 197,641 |
| 2010-09-07 | 2010-09-03 | 1.912 | 94,818 | -17,890 | 0.02% | 181,261 |
| 2010-08-24 | 2010-08-20 | 1.912 | 112,708 | -26,835 | 0.03% | 215,461 |
| 2010-08-23 | 2010-08-19 | 1.912 | 139,543 | -35,780 | 0.04% | 266,760 |
| 2010-08-20 | 2010-08-18 | 1.945 | 175,323 | +32,202 | 0.04% | 341,040 |
| 2010-08-13 | 2010-08-11 | 1.923 | 143,121 | +44,725 | 0.04% | 275,200 |
| 2010-08-12 | 2010-08-10 | 1.934 | 98,396 | +3,578 | 0.02% | 190,301 |
| 2010-08-06 | 2010-08-04 | 1.956 | 94,818 | -3,578 | 0.02% | 185,501 |
| 2010-07-26 | 2010-07-22 | 1.945 | 98,396 | -8,945 | 0.02% | 191,401 |
| 2010-07-21 | 2010-07-19 | 1.934 | 107,341 | -25,046 | 0.03% | 207,601 |
| 2010-07-20 | 2010-07-16 | 1.945 | 132,387 | +8,945 | 0.03% | 257,520 |
| 2010-07-15 | 2010-07-13 | 1.956 | 123,442 | +1,789 | 0.03% | 241,500 |
| 2010-07-14 | 2010-07-12 | 1.979 | 121,653 | -10,734 | 0.03% | 240,721 |
| 2010-07-12 | 2010-07-08 | 2.035 | 132,387 | +21,468 | 0.03% | 269,360 |
| 2010-06-25 | 2010-06-23 | 2.169 | 110,919 | -1,789 | 0.03% | 240,561 |
| 2010-06-24 | 2010-06-22 | 2.158 | 112,708 | -127,019 | 0.03% | 243,181 |
| 2010-06-23 | 2010-06-21 | 2.169 | 239,727 | -26,836 | 0.06% | 519,919 |
| 2010-06-22 | 2010-06-18 | 2.169 | 266,563 | -80,505 | 0.07% | 578,121 |
| 2010-06-21 | 2010-06-17 | 1.733 | 347,068 | +60,826 | 0.09% | 601,400 |
| 2010-06-18 | 2010-06-15 | 1.811 | 286,242 | +207,526 | 0.07% | 518,400 |
| 2010-06-11 | 2010-06-09 | 1.643 | 78,716 | -71,561 | 0.02% | 129,359 |
| 2010-06-10 | 2010-06-08 | 1.587 | 150,277 | +71,561 | 0.04% | 238,560 |
| 2010-06-07 | 2010-06-03 | 1.498 | 78,716 | -71,561 | 0.02% | 117,919 |
| 2010-06-04 | 2010-06-02 | 1.409 | 150,277 | +71,561 | 0.04% | 211,680 |
| 2010-05-27 | 2010-05-25 | 1.098 | 78,716 | +4,971 | 0.02% | 86,417 |
| 2010-04-30 | 2010-04-28 | 1.551 | 73,745 | -23,464 | 0.02% | 114,400 |
| 2010-04-20 | 2010-04-16 | 1.623 | 97,209 | +23,464 | 0.03% | 157,760 |
| 2009-12-14 | 2009-12-10 | 0.895 | 73,745 | -135,758 | 0.02% | 66,000 |
| 2009-11-11 | 2009-11-09 | 0.895 | 209,503 | +115,646 | 0.06% | 187,500 |
| 2009-10-22 | 2009-10-20 | 0.835 | 93,857 | +20,112 | 0.03% | 78,400 |
| 2009-10-14 | 2009-10-12 | 0.752 | 73,745 | -1,676 | 0.02% | 55,440 |
| 2009-09-30 | 2009-09-28 | 0.716 | 75,421 | +1,676 | 0.02% | 54,000 |
| 2008-11-18 | 2008-11-14 | 0.507 | 73,745 | -1,676 | 0.02% | 37,400 |
| 2008-10-24 | 2008-10-22 | 0.561 | 75,421 | +1,676 | 0.02% | 42,300 |
| 2008-10-10 | 2008-10-08 | 0.915 | 73,745 | +2,597 | 0.02% | 67,497 |
| 2008-05-16 | 2008-05-14 | 1.291 | 71,148 | +4,356 | 0.02% | 91,864 |
| 2007-10-05 | 2007-10-03 | 1.411 | 66,792 | +2,569 | 0.02% | 94,265 |
| 2007-07-27 | 2007-07-25 | 1.480 | 64,223 | -8,758 | 0.02% | 95,040 |
| 2007-07-24 | 2007-07-20 | 1.480 | 72,981 | +72,981 | 0.02% | 108,000 |
| 2007-06-26 | 2007-06-22 | 1.494 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy