History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.245 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.245 0 +0
2025-08-26 2025-08-22 0.249 0 +0
2025-08-25 2025-08-21 0.243 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.245 0 +0
2025-08-20 2025-08-18 0.247 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.213 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.191 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.191 0 +0
2025-08-07 2025-08-05 0.191 0 +0
2025-08-06 2025-08-04 0.191 0 +0
2025-08-05 2025-08-01 0.191 0 +0
2025-08-04 2025-07-31 0.191 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.210 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.213 0 +0
2025-07-25 2025-07-23 0.201 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.210 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.210 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.210 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.218 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.218 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.245 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.245 0 +0
2025-06-20 2025-06-18 0.245 0 +0
2025-06-19 2025-06-17 0.245 0 +0
2025-06-18 2025-06-16 0.245 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.245 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.245 0 +0
2025-06-10 2025-06-06 0.245 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.248 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.200 0 +0
2025-05-28 2025-05-26 0.200 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.200 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.200 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.199 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.199 0 +0
2025-04-30 2025-04-28 0.199 0 +0
2025-04-29 2025-04-25 0.199 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.175 0 +0
2025-04-14 2025-04-10 0.180 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.181 0 +0
2025-04-09 2025-04-07 0.184 0 +0
2025-04-08 2025-04-03 0.184 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.184 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.195 0 +0
2025-03-31 2025-03-27 0.183 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.193 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.205 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.205 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.205 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.205 0 +0
2025-03-04 2025-02-28 0.205 0 +0
2025-03-03 2025-02-27 0.205 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.205 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.220 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.190 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.201 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.202 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.203 0 +0
2025-01-06 2025-01-02 0.203 0 +0
2025-01-03 2024-12-31 0.203 0 +0
2025-01-02 2024-12-27 0.203 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.203 0 +0
2024-12-23 2024-12-19 0.203 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.205 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.208 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.215 0 +0
2024-12-06 2024-12-04 0.215 0 +0
2024-12-05 2024-12-03 0.215 0 +0
2024-12-04 2024-12-02 0.215 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.215 0 +0
2024-11-29 2024-11-27 0.215 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.221 0 +0
2024-11-22 2024-11-20 0.221 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.228 0 +0
2024-11-19 2024-11-15 0.228 0 +0
2024-11-18 2024-11-14 0.228 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.242 0 +0
2024-11-06 2024-11-04 0.238 0 +0
2024-11-05 2024-11-01 0.240 0 +0
2024-11-04 2024-10-31 0.221 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.265 0 +0
2024-10-22 2024-10-18 0.265 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.265 0 +0
2024-10-17 2024-10-15 0.265 0 +0
2024-10-16 2024-10-14 0.265 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.265 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.236 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.231 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.230 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.240 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.240 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.240 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.240 0 +0
2024-07-24 2024-07-22 0.240 0 +0
2024-07-23 2024-07-19 0.240 0 +0
2024-07-22 2024-07-18 0.240 0 +0
2024-07-19 2024-07-17 0.240 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.240 0 +0
2024-07-16 2024-07-12 0.240 0 +0
2024-07-15 2024-07-11 0.244 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.244 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.260 0 +0
2024-06-18 2024-06-14 0.260 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.227 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.227 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.227 0 +0
2024-05-28 2024-05-24 0.227 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.227 0 +0
2024-05-23 2024-05-21 0.231 0 +0
2024-05-22 2024-05-20 0.231 0 +0
2024-05-21 2024-05-17 0.247 0 +0
2024-05-20 2024-05-16 0.216 0 +0
2024-05-17 2024-05-14 0.213 0 +0
2024-05-16 2024-05-13 0.213 0 +0
2024-05-14 2024-05-10 0.213 0 +0
2024-05-13 2024-05-09 0.213 0 +0
2024-05-10 2024-05-08 0.213 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.213 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.213 0 +0
2024-05-02 2024-04-29 0.213 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.190 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.209 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.209 0 +0
2024-03-26 2024-03-22 0.209 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.209 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.217 0 +0
2024-03-19 2024-03-15 0.217 0 +0
2024-03-18 2024-03-14 0.219 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.219 0 +0
2024-03-12 2024-03-08 0.236 0 +0
2024-03-11 2024-03-07 0.236 0 +0
2024-03-08 2024-03-06 0.236 0 +0
2024-03-07 2024-03-05 0.236 0 +0
2024-03-06 2024-03-04 0.236 0 +0
2024-03-05 2024-03-01 0.236 0 +0
2024-03-04 2024-02-29 0.236 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.230 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.237 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.237 0 +0
2024-02-08 2024-02-06 0.237 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.238 0 +0
2024-02-02 2024-01-31 0.238 0 +0
2024-02-01 2024-01-30 0.238 0 +0
2024-01-31 2024-01-29 0.238 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.235 0 +0
2024-01-23 2024-01-19 0.235 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.235 0 +0
2024-01-16 2024-01-12 0.235 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.239 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.275 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.355 0 +0
2023-12-12 2023-12-08 0.355 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.320 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.275 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.265 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.265 0 +0
2023-11-06 2023-11-02 0.265 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.335 0 +0
2023-10-31 2023-10-27 0.335 0 +0
2023-10-30 2023-10-26 0.335 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.345 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.345 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.345 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.340 0 +0
2023-09-25 2023-09-21 0.345 0 +0
2023-09-22 2023-09-20 0.345 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.295 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.310 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.365 0 +0
2023-08-10 2023-08-08 0.345 0 +0
2023-08-09 2023-08-07 0.350 0 +0
2023-08-08 2023-08-04 0.350 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.350 0 +0
2023-08-03 2023-08-01 0.380 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.400 0 +0
2023-07-20 2023-07-18 0.400 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.350 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.395 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.500 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.510 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.510 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.470 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.470 0 +0
2023-05-03 2023-04-28 0.470 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.470 0 +0
2023-04-26 2023-04-24 0.470 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.470 0 +0
2023-04-20 2023-04-18 0.470 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.470 0 +0
2023-03-10 2023-03-08 0.470 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.400 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.400 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.350 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.350 0 +0
2023-01-10 2023-01-06 0.350 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.350 0 +0
2022-12-08 2022-12-06 0.350 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.365 0 +0
2022-09-30 2022-09-28 0.330 0 +0
2022-09-29 2022-09-27 0.345 0 +0
2022-09-28 2022-09-26 0.345 0 +0
2022-09-27 2022-09-23 0.345 0 +0
2022-09-26 2022-09-22 0.345 0 +0
2022-09-23 2022-09-21 0.335 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.395 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.465 0 +0
2022-08-17 2022-08-15 0.465 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.620 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.620 0 +0
2022-08-02 2022-07-29 0.620 0 +0
2022-08-01 2022-07-28 0.620 0 +0
2022-07-29 2022-07-27 0.620 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.620 0 +0
2022-07-26 2022-07-22 0.620 0 +0
2022-07-25 2022-07-21 0.620 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.620 0 +0
2022-07-19 2022-07-15 0.620 0 +0
2022-07-18 2022-07-14 0.620 0 +0
2022-07-15 2022-07-13 0.620 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.620 0 +0
2022-07-08 2022-07-06 0.620 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.620 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.620 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.600 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.620 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.620 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.620 0 +0
2022-05-16 2022-05-12 0.620 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.620 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.610 0 +0
2022-05-05 2022-05-03 0.590 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.580 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.640 0 +0
2022-04-22 2022-04-20 0.640 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.640 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.660 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.660 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.650 0 +0
2022-03-17 2022-03-15 0.650 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.620 0 +0
2022-03-10 2022-03-08 0.700 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.700 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.700 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.730 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.670 0 +0
2022-02-10 2022-02-08 0.670 0 +0
2022-02-09 2022-02-07 0.670 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.670 0 +0
2022-02-04 2022-01-27 0.670 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.670 0 +0
2022-01-25 2022-01-21 0.670 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.670 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.650 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.650 0 +0
2022-01-05 2022-01-03 0.650 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.650 0 +0
2021-12-30 2021-12-28 0.650 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.650 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.650 0 +0
2021-12-21 2021-12-17 0.650 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.650 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.670 0 +0
2021-12-14 2021-12-10 0.670 0 +0
2021-12-13 2021-12-09 0.670 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.660 0 +0
2021-12-03 2021-12-01 0.660 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.680 0 +0
2021-11-30 2021-11-26 0.700 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.720 0 +0
2021-11-23 2021-11-19 0.720 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.720 0 +0
2021-11-17 2021-11-15 0.720 0 +0
2021-11-16 2021-11-12 0.720 0 +0
2021-11-15 2021-11-11 0.720 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.720 0 +0
2021-11-10 2021-11-08 0.720 0 +0
2021-11-09 2021-11-05 0.720 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.720 0 +0
2021-11-04 2021-11-02 0.720 0 +0
2021-11-03 2021-11-01 0.720 0 +0
2021-11-02 2021-10-29 0.720 0 +0
2021-11-01 2021-10-28 0.720 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.720 0 +0
2021-10-27 2021-10-25 0.720 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.720 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.720 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.720 0 +0
2021-10-15 2021-10-11 0.720 0 +0
2021-10-12 2021-10-08 0.720 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.700 0 +0
2021-10-07 2021-10-05 0.770 0 +0
2021-10-06 2021-10-04 0.770 0 +0
2021-10-05 2021-09-30 0.770 0 +0
2021-10-04 2021-09-29 0.770 0 +0
2021-09-30 2021-09-28 0.770 0 +0
2021-09-29 2021-09-27 0.770 0 +0
2021-09-28 2021-09-24 0.770 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.770 0 +0
2021-09-23 2021-09-20 0.770 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.770 0 +0
2021-09-16 2021-09-14 0.770 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.770 0 +0
2021-09-13 2021-09-09 0.770 0 +0
2021-09-10 2021-09-08 0.770 0 +0
2021-09-09 2021-09-07 0.770 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.670 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.670 0 +0
2021-09-02 2021-08-31 0.670 0 +0
2021-09-01 2021-08-30 0.670 0 +0
2021-08-31 2021-08-27 0.670 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.670 0 +0
2021-08-23 2021-08-19 0.680 0 +0
2021-08-20 2021-08-18 0.700 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.780 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.780 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.790 0 +0
2021-08-11 2021-08-09 0.790 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.790 0 +0
2021-08-06 2021-08-04 0.790 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.790 0 +0
2021-08-03 2021-07-30 0.790 0 +0
2021-08-02 2021-07-29 0.730 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.750 0 +0
2021-07-26 2021-07-22 0.750 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.750 0 +0
2021-07-21 2021-07-19 0.810 0 +0
2021-07-20 2021-07-16 0.760 0 +0
2021-07-19 2021-07-15 0.760 0 +0
2021-07-16 2021-07-14 0.760 0 +0
2021-07-15 2021-07-13 0.850 0 +0
2021-07-14 2021-07-12 0.850 0 +0
2021-07-13 2021-07-09 0.850 0 +0
2021-07-12 2021-07-08 0.770 0 +0
2021-07-09 2021-07-07 0.770 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.770 0 +0
2021-07-06 2021-07-02 0.770 0 +0
2021-07-05 2021-06-30 0.770 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.770 0 +0
2021-06-29 2021-06-25 0.770 0 +0
2021-06-28 2021-06-24 0.800 0 +0
2021-06-25 2021-06-23 0.790 0 +0
2021-06-24 2021-06-22 0.790 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.790 0 +0
2021-06-21 2021-06-17 0.790 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.770 0 +0
2021-06-16 2021-06-11 0.770 0 +0
2021-06-15 2021-06-10 0.800 0 +0
2021-06-11 2021-06-09 0.800 0 +0
2021-06-10 2021-06-08 0.800 0 +0
2021-06-09 2021-06-07 0.840 0 +0
2021-06-08 2021-06-04 0.880 0 +0
2021-06-07 2021-06-03 0.880 0 +0
2021-06-04 2021-06-02 0.880 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.920 0 +0
2021-05-31 2021-05-27 0.920 0 +0
2021-05-28 2021-05-26 0.920 0 +0
2021-05-27 2021-05-25 0.920 0 +0
2021-05-26 2021-05-24 0.910 0 +0
2021-05-25 2021-05-21 0.910 0 +0
2021-05-24 2021-05-20 0.890 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.920 0 +0
2021-05-18 2021-05-14 1.000 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.040 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 0.950 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.050 0 +0
2021-04-23 2021-04-21 1.060 0 +0
2021-04-22 2021-04-20 1.010 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.050 0 +0
2021-04-16 2021-04-14 1.050 0 +0
2021-04-15 2021-04-13 1.050 0 +0
2021-04-14 2021-04-12 1.060 0 +0
2021-04-13 2021-04-09 1.060 0 +0
2021-04-12 2021-04-08 1.070 0 +0
2021-04-09 2021-04-07 1.070 0 +0
2021-04-08 2021-04-01 1.080 0 +0
2021-04-07 2021-03-31 1.080 0 +0
2021-04-01 2021-03-30 1.110 0 +0
2021-03-31 2021-03-29 1.110 0 +0
2021-03-30 2021-03-26 1.120 0 +0
2021-03-29 2021-03-25 1.060 0 +0
2021-03-26 2021-03-24 1.060 0 +0
2021-03-25 2021-03-23 1.060 0 +0
2021-03-24 2021-03-22 1.060 0 +0
2021-03-23 2021-03-19 1.060 0 +0
2021-03-22 2021-03-18 1.060 0 +0
2021-03-19 2021-03-17 1.030 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.080 0 +0
2021-03-15 2021-03-11 1.110 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.130 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.130 0 +0
2021-03-05 2021-03-03 1.090 0 +0
2021-03-04 2021-03-02 1.100 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.050 0 +0
2021-02-26 2021-02-24 1.080 0 +0
2021-02-25 2021-02-23 1.090 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.100 0 +0
2021-02-18 2021-02-16 1.080 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 1.080 0 +0
2021-02-09 2021-02-05 1.080 0 +0
2021-02-08 2021-02-04 1.080 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.080 0 +0
2021-02-03 2021-02-01 1.080 0 +0
2021-02-02 2021-01-29 1.080 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.040 0 +0
2021-01-28 2021-01-26 1.080 0 +0
2021-01-27 2021-01-25 1.090 0 +0
2021-01-26 2021-01-22 1.100 0 +0
2021-01-25 2021-01-21 1.110 0 +0
2021-01-22 2021-01-20 1.020 0 +0
2021-01-21 2021-01-19 1.050 0 +0
2021-01-20 2021-01-18 1.050 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 0.990 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.870 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.890 0 +0
2021-01-08 2021-01-06 0.910 0 +0
2021-01-07 2021-01-05 0.890 0 +0
2021-01-06 2021-01-04 1.100 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.100 0 +0
2020-12-29 2020-12-24 1.100 0 +0
2020-12-28 2020-12-22 1.110 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.110 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.110 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.100 0 +0
2020-12-15 2020-12-11 1.100 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.100 0 +0
2020-12-09 2020-12-07 1.100 0 +0
2020-12-08 2020-12-04 1.110 0 +0
2020-12-07 2020-12-03 1.100 0 +0
2020-12-04 2020-12-02 1.100 0 +0
2020-12-03 2020-12-01 1.120 0 +0
2020-12-02 2020-11-30 1.100 0 +0
2020-12-01 2020-11-27 1.100 0 +0
2020-11-30 2020-11-26 1.120 0 +0
2020-11-27 2020-11-25 1.100 0 +0
2020-11-26 2020-11-24 1.090 0 +0
2020-11-25 2020-11-23 1.100 0 +0
2020-11-24 2020-11-20 1.090 0 +0
2020-11-23 2020-11-19 1.090 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.080 0 +0
2020-11-18 2020-11-16 1.070 0 +0
2020-11-17 2020-11-13 0.870 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.660 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.620 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.540 0 +0
2020-10-27 2020-10-22 0.540 0 +0
2020-10-23 2020-10-21 0.510 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.520 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.470 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.470 0 +0
2020-09-25 2020-09-23 0.470 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.470 0 +0
2020-09-22 2020-09-18 0.470 0 +0
2020-09-21 2020-09-17 0.470 0 +0
2020-09-18 2020-09-16 0.470 0 +0
2020-09-17 2020-09-15 0.470 0 +0
2020-09-16 2020-09-14 0.470 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.500 0 +0
2020-09-04 2020-09-02 0.500 0 +0
2020-09-03 2020-09-01 0.510 0 +0
2020-09-02 2020-08-31 0.510 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.520 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.520 0 +0
2020-08-26 2020-08-24 0.520 0 +0
2020-08-25 2020-08-21 0.520 0 +0
2020-08-24 2020-08-20 0.520 0 +0
2020-08-21 2020-08-19 0.520 0 +0
2020-08-20 2020-08-18 0.520 0 +0
2020-08-19 2020-08-17 0.520 0 +0
2020-08-18 2020-08-14 0.520 0 +0
2020-08-17 2020-08-13 0.520 0 +0
2020-08-14 2020-08-12 0.520 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.520 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.485 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.485 0 +0
2020-07-28 2020-07-24 0.485 0 +0
2020-07-27 2020-07-23 0.490 0 +0
2020-07-24 2020-07-22 0.490 0 +0
2020-07-23 2020-07-21 0.480 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.470 0 +0
2020-07-20 2020-07-16 0.470 0 +0
2020-07-17 2020-07-15 0.470 0 +0
2020-07-16 2020-07-14 0.470 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.490 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.485 0 +0
2020-07-07 2020-07-03 0.490 0 +0
2020-07-06 2020-07-02 0.490 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.490 0 +0
2020-06-30 2020-06-26 0.480 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.510 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.500 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.510 0 +0
2020-06-05 2020-06-03 0.510 0 +0
2020-06-04 2020-06-02 0.510 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.510 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.520 0 +0
2020-05-04 2020-04-28 0.510 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.495 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.580 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.540 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.520 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.485 0 +0
2020-04-01 2020-03-30 0.485 0 +0
2020-03-31 2020-03-27 0.485 0 +0
2020-03-30 2020-03-26 0.485 0 +0
2020-03-27 2020-03-25 0.490 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.460 0 +0
2020-03-23 2020-03-19 0.445 0 +0
2020-03-20 2020-03-18 0.490 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.445 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.560 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.560 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.590 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.590 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.570 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.530 0 +0
2020-02-10 2020-02-06 0.530 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.530 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.580 0 +0
2020-01-29 2020-01-22 0.580 0 +0
2020-01-23 2020-01-21 0.580 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.580 0 +0
2020-01-16 2020-01-14 0.580 0 +0
2020-01-15 2020-01-13 0.580 0 +0
2020-01-14 2020-01-10 0.560 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.550 0 +0
2020-01-07 2020-01-03 0.550 0 +0
2020-01-06 2020-01-02 0.600 0 +0
2020-01-03 2019-12-31 0.560 0 +0
2020-01-02 2019-12-27 0.560 0 +0
2019-12-30 2019-12-24 0.560 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.520 0 +0
2019-12-17 2019-12-13 0.520 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.560 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.560 0 +0
2019-11-26 2019-11-22 0.520 0 +0
2019-11-25 2019-11-21 0.520 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.600 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.630 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.630 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.600 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.610 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.730 0 +0
2019-10-03 2019-09-30 0.730 0 +0
2019-10-02 2019-09-27 0.730 0 +0
2019-09-30 2019-09-26 0.730 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.730 0 +0
2019-09-25 2019-09-23 0.730 0 +0
2019-09-24 2019-09-20 0.730 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.680 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.680 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.760 0 +0
2019-09-12 2019-09-10 0.770 0 +0
2019-09-11 2019-09-09 0.770 0 +0
2019-09-10 2019-09-06 0.770 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.700 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.710 0 +0
2019-08-27 2019-08-23 0.720 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.660 0 +0
2019-08-22 2019-08-20 0.660 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.660 0 +0
2019-08-16 2019-08-14 0.660 0 +0
2019-08-15 2019-08-13 0.660 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.790 0 +0
2019-08-09 2019-08-07 0.790 0 +0
2019-08-08 2019-08-06 0.810 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.810 0 +0
2019-08-02 2019-07-31 0.810 0 +0
2019-08-01 2019-07-30 0.810 0 +0
2019-07-31 2019-07-29 0.810 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.870 0 +0
2019-07-23 2019-07-19 0.800 0 +0
2019-07-22 2019-07-18 0.800 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.800 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.810 0 +0
2019-07-11 2019-07-09 0.810 0 +0
2019-07-10 2019-07-08 0.820 0 +0
2019-07-09 2019-07-05 0.820 0 +0
2019-07-08 2019-07-04 0.820 0 +0
2019-07-05 2019-07-03 0.820 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.820 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.750 0 +0
2019-06-27 2019-06-25 0.710 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.710 0 +0
2019-06-24 2019-06-20 0.710 0 +0
2019-06-21 2019-06-19 0.710 0 +0
2019-06-20 2019-06-18 0.710 0 +0
2019-06-19 2019-06-17 0.710 0 +0
2019-06-18 2019-06-14 0.770 0 +0
2019-06-17 2019-06-13 0.770 0 +0
2019-06-14 2019-06-12 0.760 0 +0
2019-06-13 2019-06-11 0.740 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.790 0 +0
2019-06-10 2019-06-05 0.790 0 +0
2019-06-06 2019-06-04 0.790 0 +0
2019-06-05 2019-06-03 0.790 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.770 0 +0
2019-05-30 2019-05-28 0.770 0 +0
2019-05-29 2019-05-27 0.770 0 +0
2019-05-28 2019-05-24 0.770 0 +0
2019-05-27 2019-05-23 0.770 0 +0
2019-05-24 2019-05-22 0.860 0 +0
2019-05-23 2019-05-21 0.760 0 +0
2019-05-22 2019-05-20 0.760 0 +0
2019-05-21 2019-05-17 0.800 0 +0
2019-05-20 2019-05-16 0.800 0 +0
2019-05-17 2019-05-15 0.830 0 +0
2019-05-16 2019-05-14 0.830 0 +0
2019-05-15 2019-05-10 0.850 0 +0
2019-05-14 2019-05-09 0.800 0 +0
2019-05-10 2019-05-08 0.910 0 +0
2019-05-09 2019-05-07 0.910 0 +0
2019-05-08 2019-05-06 0.910 0 +0
2019-05-07 2019-05-03 0.910 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.910 0 +0
2019-05-02 2019-04-29 0.910 0 +0
2019-04-30 2019-04-26 0.910 0 +0
2019-04-29 2019-04-25 0.910 0 +0
2019-04-26 2019-04-24 0.910 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.910 0 +0
2019-04-18 2019-04-16 0.880 0 +0
2019-04-17 2019-04-15 0.880 0 +0
2019-04-16 2019-04-12 0.910 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.890 0 +0
2019-04-11 2019-04-09 0.890 0 +0
2019-04-10 2019-04-08 0.910 0 +0
2019-04-09 2019-04-04 0.860 0 +0
2019-04-08 2019-04-03 0.860 0 +0
2019-04-04 2019-04-02 0.900 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.880 0 +0
2019-03-27 2019-03-25 0.910 0 +0
2019-03-26 2019-03-22 0.910 0 +0
2019-03-25 2019-03-21 0.910 0 +0
2019-03-22 2019-03-20 0.910 0 +0
2019-03-21 2019-03-19 0.930 0 +0
2019-03-20 2019-03-18 0.950 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.950 0 +0
2019-03-15 2019-03-13 0.900 0 +0
2019-03-14 2019-03-12 0.900 0 +0
2019-03-13 2019-03-11 0.920 0 +0
2019-03-12 2019-03-08 0.920 0 +0
2019-03-11 2019-03-07 0.920 0 +0
2019-03-08 2019-03-06 0.900 0 +0
2019-03-07 2019-03-05 0.900 0 +0
2019-03-06 2019-03-04 0.970 0 +0
2019-03-05 2019-03-01 0.950 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 0.980 0 +0
2019-02-28 2019-02-26 0.900 0 +0
2019-02-27 2019-02-25 0.900 0 +0
2019-02-26 2019-02-22 0.970 0 +0
2019-02-25 2019-02-21 0.960 0 +0
2019-02-22 2019-02-20 0.960 0 +0
2019-02-21 2019-02-19 0.960 0 +0
2019-02-20 2019-02-18 0.960 0 +0
2019-02-19 2019-02-15 0.960 0 +0
2019-02-18 2019-02-14 0.990 0 +0
2019-02-15 2019-02-13 0.980 0 +0
2019-02-14 2019-02-12 0.980 0 +0
2019-02-13 2019-02-11 0.990 0 +0
2019-02-12 2019-02-08 0.990 0 +0
2019-02-11 2019-02-04 0.990 0 +0
2019-02-08 2019-01-31 0.880 0 +0
2019-02-01 2019-01-30 0.880 0 +0
2019-01-31 2019-01-29 0.860 0 +0
2019-01-30 2019-01-28 0.880 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.820 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.820 0 +0
2019-01-23 2019-01-21 0.810 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.780 0 +0
2019-01-16 2019-01-14 0.780 0 +0
2019-01-15 2019-01-11 0.780 0 +0
2019-01-14 2019-01-10 0.800 0 +0
2019-01-11 2019-01-09 0.840 0 +0
2019-01-10 2019-01-08 0.840 0 +0
2019-01-09 2019-01-07 0.840 0 +0
2019-01-08 2019-01-04 0.840 0 +0
2019-01-07 2019-01-03 0.840 0 +0
2019-01-04 2019-01-02 0.840 0 +0
2019-01-03 2018-12-31 0.840 0 +0
2019-01-02 2018-12-27 0.820 0 +0
2018-12-28 2018-12-24 0.920 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.920 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.920 0 +0
2018-12-18 2018-12-14 0.810 0 +0
2018-12-17 2018-12-13 0.810 0 +0
2018-12-14 2018-12-12 0.870 0 +0
2018-12-13 2018-12-11 0.870 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.850 0 +0
2018-12-06 2018-12-04 0.850 0 +0
2018-12-05 2018-12-03 0.830 0 +0
2018-12-04 2018-11-30 0.830 0 +0
2018-12-03 2018-11-29 0.830 0 +0
2018-11-30 2018-11-28 0.830 0 +0
2018-11-29 2018-11-27 0.830 0 +0
2018-11-28 2018-11-26 0.830 0 +0
2018-11-27 2018-11-23 0.830 0 +0
2018-11-26 2018-11-22 0.830 0 +0
2018-11-23 2018-11-21 0.880 0 +0
2018-11-22 2018-11-20 0.880 0 +0
2018-11-21 2018-11-19 0.880 0 +0
2018-11-20 2018-11-16 0.880 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.880 0 +0
2018-11-15 2018-11-13 0.880 0 +0
2018-11-14 2018-11-12 0.880 0 +0
2018-11-13 2018-11-09 0.880 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.880 0 +0
2018-11-06 2018-11-02 0.880 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.840 0 +0
2018-11-01 2018-10-30 0.840 0 +0
2018-10-31 2018-10-29 0.840 0 +0
2018-10-30 2018-10-26 0.840 0 +0
2018-10-29 2018-10-25 0.840 0 +0
2018-10-26 2018-10-24 0.840 0 +0
2018-10-25 2018-10-23 0.840 0 +0
2018-10-24 2018-10-22 0.840 0 +0
2018-10-23 2018-10-19 0.840 0 +0
2018-10-22 2018-10-18 0.890 0 +0
2018-10-19 2018-10-16 0.890 0 +0
2018-10-18 2018-10-15 0.900 0 +0
2018-10-16 2018-10-12 0.900 0 +0
2018-10-15 2018-10-11 0.890 0 +0
2018-10-12 2018-10-10 0.900 0 +0
2018-10-11 2018-10-09 0.910 0 +0
2018-10-10 2018-10-08 0.910 0 +0
2018-10-09 2018-10-05 0.910 0 +0
2018-10-08 2018-10-04 0.910 0 +0
2018-10-05 2018-10-03 0.910 0 +0
2018-10-04 2018-10-02 0.910 0 +0
2018-10-03 2018-09-28 0.910 0 +0
2018-10-02 2018-09-27 0.910 0 +0
2018-09-28 2018-09-26 0.910 0 +0
2018-09-27 2018-09-24 0.910 0 +0
2018-09-26 2018-09-21 0.910 0 +0
2018-09-24 2018-09-20 0.900 0 +0
2018-09-21 2018-09-19 0.880 0 +0
2018-09-20 2018-09-18 0.860 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.860 0 +0
2018-09-13 2018-09-11 0.860 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.930 0 +0
2018-09-10 2018-09-06 0.930 0 +0
2018-09-07 2018-09-05 0.960 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 1.000 0 +0
2018-09-03 2018-08-30 1.000 0 +0
2018-08-31 2018-08-29 1.000 0 +0
2018-08-30 2018-08-28 1.020 0 +0
2018-08-29 2018-08-27 1.020 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.020 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.020 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.000 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.020 0 +0
2018-08-14 2018-08-10 1.020 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 1.010 0 +0
2018-08-07 2018-08-03 1.080 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.100 0 +0
2018-08-02 2018-07-31 1.100 0 +0
2018-08-01 2018-07-30 1.100 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.060 0 +0
2018-07-24 2018-07-20 1.060 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.120 0 +0
2018-07-19 2018-07-17 1.120 0 +0
2018-07-18 2018-07-16 1.120 0 +0
2018-07-17 2018-07-13 1.160 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.160 0 +0
2018-07-12 2018-07-10 1.160 0 +0
2018-07-11 2018-07-09 1.190 0 +0
2018-07-10 2018-07-06 1.180 0 +0
2018-07-09 2018-07-05 1.180 0 +0
2018-07-06 2018-07-04 1.180 0 +0
2018-07-05 2018-07-03 1.180 0 +0
2018-07-04 2018-06-29 1.200 0 +0
2018-07-03 2018-06-28 1.190 0 +0
2018-06-29 2018-06-27 1.220 0 +0
2018-06-28 2018-06-26 1.220 0 +0
2018-06-27 2018-06-25 1.220 0 +0
2018-06-26 2018-06-22 1.220 0 +0
2018-06-25 2018-06-21 1.220 0 +0
2018-06-22 2018-06-20 1.220 0 +0
2018-06-21 2018-06-19 1.150 0 +0
2018-06-20 2018-06-15 1.230 0 +0
2018-06-19 2018-06-14 1.210 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.180 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.220 0 +0
2018-06-08 2018-06-06 1.210 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.210 0 +0
2018-06-05 2018-06-01 1.160 0 +0
2018-06-04 2018-05-31 1.220 0 +0
2018-06-01 2018-05-30 1.220 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.170 0 +0
2018-05-29 2018-05-25 1.170 0 +0
2018-05-28 2018-05-24 1.170 0 +0
2018-05-25 2018-05-23 1.170 0 +0
2018-05-24 2018-05-21 1.190 0 +0
2018-05-23 2018-05-18 1.190 0 +0
2018-05-21 2018-05-17 1.190 0 +0
2018-05-18 2018-05-16 1.190 0 +0
2018-05-17 2018-05-15 1.190 0 +0
2018-05-16 2018-05-14 1.180 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.190 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.180 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.190 0 +0
2018-05-02 2018-04-27 1.190 0 +0
2018-04-30 2018-04-26 1.190 0 +0
2018-04-27 2018-04-25 1.220 0 +0
2018-04-26 2018-04-24 1.220 0 +0
2018-04-25 2018-04-23 1.180 0 +0
2018-04-24 2018-04-20 1.210 0 +0
2018-04-23 2018-04-19 1.180 0 +0
2018-04-20 2018-04-18 1.170 0 +0
2018-04-19 2018-04-17 1.160 0 +0
2018-04-18 2018-04-16 1.200 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.170 0 +0
2018-04-13 2018-04-11 1.170 0 +0
2018-04-12 2018-04-10 1.150 0 +0
2018-04-11 2018-04-09 1.150 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.150 0 +0
2018-04-06 2018-04-03 1.200 0 +0
2018-04-04 2018-03-29 1.150 0 +0
2018-04-03 2018-03-28 1.180 0 +0
2018-03-29 2018-03-27 1.240 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.200 0 +0
2018-03-22 2018-03-20 1.220 0 +0
2018-03-21 2018-03-19 1.220 0 +0
2018-03-20 2018-03-16 1.220 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.200 0 +0
2018-03-15 2018-03-13 1.150 0 +0
2018-03-14 2018-03-12 1.170 0 +0
2018-03-13 2018-03-09 1.170 0 +0
2018-03-12 2018-03-08 1.150 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.150 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.180 0 +0
2018-03-01 2018-02-27 1.180 0 +0
2018-02-28 2018-02-26 1.140 0 +0
2018-02-27 2018-02-23 1.160 0 +0
2018-02-26 2018-02-22 1.170 0 +0
2018-02-23 2018-02-21 1.170 0 +0
2018-02-22 2018-02-20 1.170 0 +0
2018-02-21 2018-02-15 1.170 0 +0
2018-02-20 2018-02-13 1.120 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.170 0 +0
2018-02-09 2018-02-07 1.130 0 +0
2018-02-08 2018-02-06 1.120 0 +0
2018-02-07 2018-02-05 1.260 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.230 0 +0
2018-02-02 2018-01-31 1.250 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.310 0 +0
2018-01-30 2018-01-26 1.170 0 +0
2018-01-29 2018-01-25 1.160 0 +0
2018-01-26 2018-01-24 1.160 0 +0
2018-01-25 2018-01-23 1.150 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.130 0 +0
2018-01-22 2018-01-18 1.120 0 +0
2018-01-19 2018-01-17 1.080 0 +0
2018-01-18 2018-01-16 1.090 0 +0
2018-01-17 2018-01-15 1.100 0 +0
2018-01-16 2018-01-12 1.100 0 +0
2018-01-15 2018-01-11 1.100 0 +0
2018-01-12 2018-01-10 1.090 0 +0
2018-01-11 2018-01-09 1.110 0 +0
2018-01-10 2018-01-08 1.110 0 +0
2018-01-09 2018-01-05 1.110 0 +0
2018-01-08 2018-01-04 1.120 0 +0
2018-01-05 2018-01-03 1.120 0 +0
2018-01-04 2018-01-02 1.120 0 +0
2018-01-03 2017-12-29 1.120 0 +0
2018-01-02 2017-12-28 1.060 0 +0
2017-12-29 2017-12-27 1.060 0 +0
2017-12-28 2017-12-22 1.060 0 +0
2017-12-27 2017-12-21 1.060 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.060 0 +0
2017-12-20 2017-12-18 1.060 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 1.060 0 +0
2017-12-15 2017-12-13 1.110 0 +0
2017-12-14 2017-12-12 1.080 0 +0
2017-12-13 2017-12-11 1.130 0 +0
2017-12-12 2017-12-08 1.130 0 +0
2017-12-11 2017-12-07 1.130 0 +0
2017-12-08 2017-12-06 1.130 0 +0
2017-12-07 2017-12-05 1.150 0 +0
2017-12-06 2017-12-04 1.150 0 +0
2017-12-05 2017-12-01 1.150 0 +0
2017-12-04 2017-11-30 1.150 0 +0
2017-12-01 2017-11-29 1.150 0 +0
2017-11-30 2017-11-28 1.150 0 +0
2017-11-29 2017-11-27 1.170 0 +0
2017-11-28 2017-11-24 1.140 0 +0
2017-11-27 2017-11-23 1.170 0 +0
2017-11-24 2017-11-22 1.170 0 +0
2017-11-23 2017-11-21 1.170 0 +0
2017-11-22 2017-11-20 1.170 0 +0
2017-11-21 2017-11-17 1.170 0 +0
2017-11-20 2017-11-16 1.170 0 +0
2017-11-17 2017-11-15 1.200 0 +0
2017-11-16 2017-11-14 1.180 0 +0
2017-11-15 2017-11-13 1.150 0 +0
2017-11-14 2017-11-10 1.180 0 +0
2017-11-13 2017-11-09 1.180 0 +0
2017-11-10 2017-11-08 1.180 0 +0
2017-11-09 2017-11-07 1.200 0 +0
2017-11-08 2017-11-06 1.220 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.180 0 +0
2017-11-03 2017-11-01 1.180 0 +0
2017-11-02 2017-10-31 1.180 0 +0
2017-11-01 2017-10-30 1.180 0 +0
2017-10-31 2017-10-27 1.220 0 +0
2017-10-30 2017-10-26 1.160 0 +0
2017-10-27 2017-10-25 1.160 0 +0
2017-10-26 2017-10-24 1.140 0 +0
2017-10-25 2017-10-23 1.160 0 +0
2017-10-24 2017-10-20 1.150 0 +0
2017-10-23 2017-10-19 1.150 0 +0
2017-10-20 2017-10-18 1.180 0 +0
2017-10-19 2017-10-17 1.180 0 +0
2017-10-18 2017-10-16 1.180 0 +0
2017-10-17 2017-10-13 1.160 0 +0
2017-10-16 2017-10-12 1.150 0 +0
2017-10-13 2017-10-11 1.140 0 +0
2017-10-12 2017-10-10 1.150 0 +0
2017-10-11 2017-10-09 1.160 0 +0
2017-10-10 2017-10-06 1.170 0 +0
2017-10-09 2017-10-04 1.190 0 +0
2017-10-06 2017-10-03 1.100 0 +0
2017-10-04 2017-09-29 1.070 0 +0
2017-10-03 2017-09-28 1.070 0 +0
2017-09-29 2017-09-27 1.060 0 +0
2017-09-28 2017-09-26 1.080 0 +0
2017-09-27 2017-09-25 1.040 0 +0
2017-09-26 2017-09-22 1.100 0 +0
2017-09-25 2017-09-21 1.070 0 +0
2017-09-22 2017-09-20 1.110 0 +0
2017-09-21 2017-09-19 1.040 0 +0
2017-09-20 2017-09-18 1.030 0 +0
2017-09-19 2017-09-15 1.020 0 +0
2017-09-18 2017-09-14 1.030 0 +0
2017-09-15 2017-09-13 1.030 0 +0
2017-09-14 2017-09-12 1.030 0 +0
2017-09-13 2017-09-11 1.040 0 +0
2017-09-12 2017-09-08 1.020 0 +0
2017-09-11 2017-09-07 1.040 0 +0
2017-09-08 2017-09-06 1.040 0 +0
2017-09-07 2017-09-05 1.030 0 +0
2017-09-06 2017-09-04 1.030 0 +0
2017-09-05 2017-09-01 1.040 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.030 0 +0
2017-08-31 2017-08-29 1.030 0 +0
2017-08-30 2017-08-28 1.030 0 +0
2017-08-29 2017-08-25 1.070 0 +0
2017-08-28 2017-08-24 1.070 0 +0
2017-08-25 2017-08-22 1.070 0 +0
2017-08-24 2017-08-21 1.070 0 +0
2017-08-22 2017-08-18 1.010 0 +0
2017-08-21 2017-08-17 1.010 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.000 0 +0
2017-08-16 2017-08-14 1.000 0 +0
2017-08-15 2017-08-11 1.000 0 +0
2017-08-14 2017-08-10 1.020 0 +0
2017-08-11 2017-08-09 1.040 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.040 0 +0
2017-08-07 2017-08-03 1.010 0 +0
2017-08-04 2017-08-02 1.010 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.040 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.080 0 +0
2017-07-28 2017-07-26 1.080 0 +0
2017-07-27 2017-07-25 1.030 0 +0
2017-07-26 2017-07-24 1.010 0 +0
2017-07-25 2017-07-21 1.020 0 +0
2017-07-24 2017-07-20 1.010 0 +0
2017-07-21 2017-07-19 1.010 0 +0
2017-07-20 2017-07-18 1.000 0 +0
2017-07-19 2017-07-17 1.000 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.020 0 +0
2017-07-13 2017-07-11 1.010 0 +0
2017-07-12 2017-07-10 1.010 0 +0
2017-07-11 2017-07-07 1.000 0 +0
2017-07-10 2017-07-06 1.000 0 +0
2017-07-07 2017-07-05 1.030 0 +0
2017-07-06 2017-07-04 1.010 0 +0
2017-07-05 2017-07-03 0.980 0 +0
2017-07-04 2017-06-30 1.020 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 0.990 0 +0
2017-06-29 2017-06-27 1.000 0 +0
2017-06-28 2017-06-26 1.010 0 +0
2017-06-27 2017-06-23 0.990 0 +0
2017-06-26 2017-06-22 0.990 0 +0
2017-06-23 2017-06-21 0.950 0 +0
2017-06-22 2017-06-20 0.950 0 +0
2017-06-21 2017-06-19 0.980 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.990 0 +0
2017-06-16 2017-06-14 0.980 0 +0
2017-06-15 2017-06-13 0.960 0 +0
2017-06-14 2017-06-12 0.960 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.990 0 +0
2017-06-08 2017-06-06 0.990 0 +0
2017-06-07 2017-06-05 1.000 0 +0
2017-06-06 2017-06-02 1.020 0 +0
2017-06-05 2017-06-01 1.030 0 +0
2017-06-02 2017-05-31 1.090 0 +0
2017-06-01 2017-05-29 1.060 0 +0
2017-05-31 2017-05-26 1.000 0 +0
2017-05-29 2017-05-25 1.010 0 +0
2017-05-26 2017-05-24 1.010 0 +0
2017-05-25 2017-05-23 1.010 0 +0
2017-05-24 2017-05-22 1.020 0 +0
2017-05-23 2017-05-19 1.010 0 +0
2017-05-22 2017-05-18 1.030 0 +0
2017-05-19 2017-05-17 1.030 0 +0
2017-05-18 2017-05-16 1.030 0 +0
2017-05-17 2017-05-15 1.030 0 +0
2017-05-16 2017-05-12 1.030 0 +0
2017-05-15 2017-05-11 1.010 0 +0
2017-05-12 2017-05-10 1.030 0 +0
2017-05-11 2017-05-09 1.020 0 +0
2017-05-10 2017-05-08 1.030 0 +0
2017-05-09 2017-05-05 1.010 0 +0
2017-05-08 2017-05-04 1.050 0 +0
2017-05-05 2017-05-02 1.020 0 +0
2017-05-04 2017-04-28 1.030 0 +0
2017-05-02 2017-04-27 1.080 0 +0
2017-04-28 2017-04-26 1.060 0 +0
2017-04-27 2017-04-25 1.040 0 +0
2017-04-26 2017-04-24 1.020 0 +0
2017-04-25 2017-04-21 1.050 0 +0
2017-04-24 2017-04-20 1.060 0 +0
2017-04-21 2017-04-19 1.060 0 +0
2017-04-20 2017-04-18 1.030 0 +0
2017-04-19 2017-04-13 1.040 0 +0
2017-04-18 2017-04-12 1.080 0 +0
2017-04-13 2017-04-11 1.050 0 +0
2017-04-12 2017-04-10 1.100 0 +0
2017-04-11 2017-04-07 1.060 0 +0
2017-04-10 2017-04-06 1.100 0 +0
2017-04-07 2017-04-05 1.140 0 +0
2017-04-06 2017-04-03 1.120 0 +0
2017-04-05 2017-03-31 1.150 0 +0
2017-04-03 2017-03-30 1.140 0 +0
2017-03-31 2017-03-29 1.170 0 +0
2017-03-30 2017-03-28 1.170 0 +0
2017-03-29 2017-03-27 1.180 0 +0
2017-03-28 2017-03-24 1.150 0 +0
2017-03-27 2017-03-23 1.170 0 +0
2017-03-24 2017-03-22 1.150 0 +0
2017-03-23 2017-03-21 1.200 0 +0
2017-03-22 2017-03-20 1.200 0 +0
2017-03-21 2017-03-17 1.150 0 +0
2017-03-20 2017-03-16 1.060 0 +0
2017-03-17 2017-03-15 1.040 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.080 0 +0
2017-03-14 2017-03-10 1.090 0 +0
2017-03-13 2017-03-09 1.070 0 +0
2017-03-10 2017-03-08 1.060 0 +0
2017-03-09 2017-03-07 1.090 0 +0
2017-03-08 2017-03-06 1.080 0 +0
2017-03-07 2017-03-03 1.100 0 +0
2017-03-06 2017-03-02 1.110 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.070 0 +0
2017-03-01 2017-02-27 1.100 0 +0
2017-02-28 2017-02-24 1.100 0 +0
2017-02-27 2017-02-23 1.110 0 +0
2017-02-24 2017-02-22 1.140 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.140 0 +0
2017-02-21 2017-02-17 1.170 0 +0
2017-02-20 2017-02-16 1.210 0 +0
2017-02-17 2017-02-15 1.150 0 +0
2017-02-16 2017-02-14 1.170 0 +0
2017-02-15 2017-02-13 1.190 0 +0
2017-02-14 2017-02-10 1.230 0 +0
2017-02-13 2017-02-09 1.300 0 +0
2017-02-10 2017-02-08 1.320 0 +0
2017-02-09 2017-02-07 1.220 0 +0
2017-02-08 2017-02-06 1.270 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 0.990 0 +0
2017-02-03 2017-02-01 0.980 0 +0
2017-02-02 2017-01-27 0.890 0 +0
2017-02-01 2017-01-25 0.880 0 +0
2017-01-26 2017-01-24 0.880 0 +0
2017-01-25 2017-01-23 0.860 0 +0
2017-01-24 2017-01-20 0.900 0 +0
2017-01-23 2017-01-19 0.860 0 +0
2017-01-20 2017-01-18 0.880 0 +0
2017-01-19 2017-01-17 0.880 0 +0
2017-01-18 2017-01-16 0.870 0 +0
2017-01-17 2017-01-13 0.870 0 +0
2017-01-16 2017-01-12 0.900 0 +0
2017-01-13 2017-01-11 0.890 0 +0
2017-01-12 2017-01-10 0.890 0 +0
2017-01-11 2017-01-09 0.910 0 +0
2017-01-10 2017-01-06 0.860 0 +0
2017-01-09 2017-01-05 0.890 0 +0
2017-01-06 2017-01-04 0.890 0 +0
2017-01-05 2017-01-03 0.890 0 +0
2017-01-04 2016-12-30 0.880 0 +0
2017-01-03 2016-12-29 0.870 0 +0
2016-12-30 2016-12-28 0.870 0 +0
2016-12-29 2016-12-23 0.870 0 +0
2016-12-28 2016-12-22 0.870 0 +0
2016-12-23 2016-12-21 0.860 0 +0
2016-12-22 2016-12-20 0.850 0 +0
2016-12-21 2016-12-19 0.900 0 +0
2016-12-20 2016-12-16 0.900 0 +0
2016-12-19 2016-12-15 0.920 0 +0
2016-12-16 2016-12-14 0.910 0 +0
2016-12-15 2016-12-13 0.900 0 +0
2016-12-14 2016-12-12 0.920 0 +0
2016-12-13 2016-12-09 0.920 0 +0
2016-12-12 2016-12-08 0.930 0 +0
2016-12-09 2016-12-07 0.930 0 +0
2016-12-08 2016-12-06 0.970 0 +0
2016-12-07 2016-12-05 0.970 0 +0
2016-12-06 2016-12-02 0.990 0 +0
2016-12-05 2016-12-01 0.980 0 +0
2016-12-02 2016-11-30 1.000 0 +0
2016-12-01 2016-11-29 0.960 0 +0
2016-11-30 2016-11-28 0.960 0 +0
2016-11-29 2016-11-25 0.910 0 +0
2016-11-28 2016-11-24 0.900 0 +0
2016-11-25 2016-11-23 0.950 0 +0
2016-11-24 2016-11-22 0.940 0 +0
2016-11-23 2016-11-21 0.940 0 +0
2016-11-22 2016-11-18 0.930 0 +0
2016-11-21 2016-11-17 0.930 0 +0
2016-11-18 2016-11-16 0.930 0 +0
2016-11-17 2016-11-15 0.930 0 +0
2016-11-16 2016-11-14 0.930 0 +0
2016-11-15 2016-11-11 0.930 0 +0
2016-11-14 2016-11-10 0.950 0 +0
2016-11-11 2016-11-09 0.950 0 +0
2016-11-10 2016-11-08 0.950 0 +0
2016-11-09 2016-11-07 0.930 0 +0
2016-11-08 2016-11-04 0.920 0 +0
2016-11-07 2016-11-03 0.920 0 +0
2016-11-04 2016-11-02 0.920 0 +0
2016-11-03 2016-11-01 0.900 0 +0
2016-11-02 2016-10-31 0.900 0 +0
2016-11-01 2016-10-28 0.930 0 +0
2016-10-31 2016-10-27 0.920 0 +0
2016-10-28 2016-10-26 0.930 0 +0
2016-10-27 2016-10-25 0.970 0 +0
2016-10-26 2016-10-24 0.970 0 +0
2016-10-25 2016-10-20 0.990 0 +0
2016-10-24 2016-10-19 0.980 0 +0
2016-10-20 2016-10-18 0.980 0 +0
2016-10-19 2016-10-17 0.920 0 +0
2016-10-18 2016-10-14 0.950 0 +0
2016-10-17 2016-10-13 0.950 0 +0
2016-10-14 2016-10-12 0.950 0 +0
2016-10-13 2016-10-11 0.970 0 +0
2016-10-12 2016-10-07 0.970 0 +0
2016-10-11 2016-10-06 0.970 0 +0
2016-10-07 2016-10-05 0.970 0 +0
2016-10-06 2016-10-04 0.980 0 +0
2016-10-05 2016-10-03 0.980 0 +0
2016-10-04 2016-09-30 0.980 0 +0
2016-10-03 2016-09-29 0.960 0 +0
2016-09-30 2016-09-28 0.960 0 +0
2016-09-29 2016-09-27 0.960 0 +0
2016-09-28 2016-09-26 0.950 0 +0
2016-09-27 2016-09-23 0.950 0 +0
2016-09-26 2016-09-22 0.950 0 +0
2016-09-23 2016-09-21 0.970 0 +0
2016-09-22 2016-09-20 0.970 0 +0
2016-09-21 2016-09-19 1.000 0 +0
2016-09-20 2016-09-15 0.990 0 +0
2016-09-19 2016-09-14 0.990 0 +0
2016-09-15 2016-09-13 0.990 0 +0
2016-09-14 2016-09-12 0.990 0 +0
2016-09-13 2016-09-09 0.990 0 +0
2016-09-12 2016-09-08 0.990 0 +0
2016-09-09 2016-09-07 1.000 0 +0
2016-09-08 2016-09-06 1.000 0 +0
2016-09-07 2016-09-05 0.990 0 +0
2016-09-06 2016-09-02 0.980 0 +0
2016-09-05 2016-09-01 0.990 0 +0
2016-09-02 2016-08-31 0.980 0 +0
2016-09-01 2016-08-30 1.000 0 +0
2016-08-31 2016-08-29 1.000 0 +0
2016-08-30 2016-08-26 0.980 0 +0
2016-08-29 2016-08-25 0.990 0 +0
2016-08-26 2016-08-24 0.990 0 +0
2016-08-25 2016-08-23 1.010 0 +0
2016-08-24 2016-08-22 1.020 0 +0
2016-08-23 2016-08-19 1.010 0 +0
2016-08-22 2016-08-18 1.010 0 +0
2016-08-19 2016-08-17 1.010 0 +0
2016-08-18 2016-08-16 1.010 0 +0
2016-08-17 2016-08-15 1.010 0 +0
2016-08-16 2016-08-12 1.020 0 +0
2016-08-15 2016-08-11 1.050 0 +0
2016-08-12 2016-08-10 1.050 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 1.080 0 +0
2016-08-09 2016-08-05 1.080 0 +0
2016-08-08 2016-08-04 1.080 0 +0
2016-08-05 2016-08-03 1.080 0 +0
2016-08-04 2016-08-01 1.080 0 +0
2016-08-03 2016-07-29 1.100 0 +0
2016-08-01 2016-07-28 1.150 0 +0
2016-07-29 2016-07-27 1.090 0 +0
2016-07-28 2016-07-26 1.120 0 +0
2016-07-27 2016-07-25 1.080 0 +0
2016-07-26 2016-07-22 1.080 0 +0
2016-07-25 2016-07-21 1.080 0 +0
2016-07-22 2016-07-20 1.080 0 +0
2016-07-21 2016-07-19 1.130 0 +0
2016-07-20 2016-07-18 1.080 0 +0
2016-07-19 2016-07-15 1.080 0 +0
2016-07-18 2016-07-14 1.060 0 +0
2016-07-15 2016-07-13 1.060 0 +0
2016-07-14 2016-07-12 1.100 0 +0
2016-07-13 2016-07-11 1.100 0 +0
2016-07-12 2016-07-08 1.070 0 +0
2016-07-11 2016-07-07 1.080 0 +0
2016-07-08 2016-07-06 1.010 0 +0
2016-07-07 2016-07-05 0.950 0 +0
2016-07-06 2016-07-04 0.950 0 +0
2016-07-05 2016-06-30 0.940 0 +0
2016-07-04 2016-06-29 0.950 0 +0
2016-06-30 2016-06-28 0.950 0 +0
2016-06-29 2016-06-27 0.950 0 +0
2016-06-28 2016-06-24 0.980 0 +0
2016-06-27 2016-06-23 0.990 0 +0
2016-06-24 2016-06-22 0.990 0 +0
2016-06-23 2016-06-21 1.000 0 +0
2016-06-22 2016-06-20 0.990 0 +0
2016-06-21 2016-06-17 0.990 0 +0
2016-06-20 2016-06-16 0.990 0 +0
2016-06-17 2016-06-15 0.990 0 +0
2016-06-16 2016-06-14 0.990 0 +0
2016-06-15 2016-06-13 0.990 0 +0
2016-06-14 2016-06-10 1.000 0 +0
2016-06-13 2016-06-08 1.000 0 +0
2016-06-10 2016-06-07 1.000 0 +0
2016-06-08 2016-06-06 0.910 0 +0
2016-06-07 2016-06-03 0.960 0 +0
2016-06-06 2016-06-02 0.980 0 +0
2016-06-03 2016-06-01 0.980 0 +0
2016-06-02 2016-05-31 0.970 0 +0
2016-06-01 2016-05-30 0.960 0 +0
2016-05-31 2016-05-27 1.000 0 +0
2016-05-30 2016-05-26 0.960 0 +0
2016-05-27 2016-05-25 0.960 0 +0
2016-05-26 2016-05-24 0.960 0 +0
2016-05-25 2016-05-23 0.960 0 +0
2016-05-24 2016-05-20 1.000 0 +0
2016-05-23 2016-05-19 1.000 0 +0
2016-05-20 2016-05-18 1.000 0 +0
2016-05-19 2016-05-17 1.020 0 +0
2016-05-18 2016-05-16 1.020 0 +0
2016-05-17 2016-05-13 1.020 0 +0
2016-05-16 2016-05-12 1.020 0 +0
2016-05-13 2016-05-11 1.010 0 +0
2016-05-12 2016-05-10 1.010 0 +0
2016-05-11 2016-05-09 1.010 0 +0
2016-05-10 2016-05-06 1.050 0 +0
2016-05-09 2016-05-05 1.050 0 +0
2016-05-06 2016-05-04 1.130 0 +0
2016-05-05 2016-05-03 1.130 0 +0
2016-05-04 2016-04-29 1.160 0 +0
2016-05-03 2016-04-28 1.070 0 +0
2016-04-29 2016-04-27 1.070 0 +0
2016-04-28 2016-04-26 1.090 0 +0
2016-04-27 2016-04-25 1.090 0 +0
2016-04-26 2016-04-22 1.090 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.080 0 +0
2016-04-21 2016-04-19 1.100 0 +0
2016-04-20 2016-04-18 1.020 0 +0
2016-04-19 2016-04-15 1.020 0 -114,000
2016-01-25 2016-01-21 0.970 114,000 +20,000 0.03% 110,580
2015-12-17 2015-12-15 1.050 94,000 -10,000 0.02% 98,700
2015-10-02 2015-09-29 1.120 104,000 +12,000 0.02% 116,480
2015-09-09 2015-09-07 1.000 92,000 -22,000 0.02% 92,000
2015-07-20 2015-07-16 1.340 114,000 +10,000 0.03% 152,760
2015-07-16 2015-07-14 1.310 104,000 +60,000 0.02% 136,240
2015-06-10 2015-06-08 1.940 44,000 +22,000 0.01% 85,360
2015-06-04 2015-06-02 2.090 22,000 -2,000 0.00% 45,980
2015-06-03 2015-06-01 2.150 24,000 +2,000 0.01% 51,600
2015-05-11 2015-05-07 1.520 22,000 +2,000 0.00% 33,440
2015-05-08 2015-05-06 1.640 20,000 -20,000 0.00% 32,800
2015-05-04 2015-04-29 1.570 40,000 +20,000 0.01% 62,800
2015-04-15 2015-04-13 1.520 20,000 -20,000 0.00% 30,400
2015-04-10 2015-04-08 1.250 40,000 +20,000 0.01% 50,000
2015-04-01 2015-03-30 1.260 20,000 -30,000 0.00% 25,200
2015-03-13 2015-03-11 1.270 50,000 -2,000 0.01% 63,500
2015-03-12 2015-03-10 1.280 52,000 +2,000 0.01% 66,560
2015-02-06 2015-02-04 1.320 50,000 -2,000 0.01% 66,000
2015-02-05 2015-02-03 1.320 52,000 +2,000 0.01% 68,640
2015-01-06 2015-01-02 1.590 50,000 -68,000 0.01% 79,500
2014-12-29 2014-12-22 1.460 118,000 -12,000 0.03% 172,280
2014-12-02 2014-11-28 1.550 130,000 +80,000 0.03% 201,500
2014-10-27 2014-10-23 1.280 50,000 -2,000 0.01% 64,000
2014-10-22 2014-10-20 1.220 52,000 +2,000 0.01% 63,440
2014-08-20 2014-08-18 1.140 50,000 -30,000 0.01% 57,000
2014-08-13 2014-08-11 1.050 80,000 -2,000 0.02% 84,000
2014-08-11 2014-08-07 1.080 82,000 +2,000 0.02% 88,560
2014-07-21 2014-07-17 0.950 80,000 -380,000 0.02% 76,000
2014-02-28 2014-02-26 1.450 460,000 -28,000 0.10% 667,000
2013-12-27 2013-12-20 1.450 488,000 -4,000 0.11% 707,600
2013-12-16 2013-12-12 1.560 492,000 -20,000 0.11% 767,520
2013-12-12 2013-12-10 1.430 512,000 -64,000 0.11% 732,160
2013-12-04 2013-12-02 1.320 576,000 -10,000 0.13% 760,320
2013-12-03 2013-11-29 1.330 586,000 -10,000 0.13% 779,380
2013-11-26 2013-11-22 1.330 596,000 -10,000 0.13% 792,680
2013-11-20 2013-11-18 1.330 606,000 +64,000 0.14% 805,980
2013-11-06 2013-11-04 1.560 542,000 +24,000 0.12% 845,520
2013-10-28 2013-10-24 1.300 518,000 -10,000 0.12% 673,400
2013-10-15 2013-10-10 1.290 528,000 -10,000 0.12% 681,120
2013-09-30 2013-09-26 1.350 538,000 -10,000 0.12% 726,300
2013-09-12 2013-09-10 1.350 548,000 -2,000 0.12% 739,800
2013-08-26 2013-08-22 1.570 550,000 -32,000 0.12% 863,500
2013-08-22 2013-08-20 1.410 582,000 +104,000 0.13% 820,620
2013-08-21 2013-08-19 1.530 478,000 +16,000 0.11% 731,340
2013-08-20 2013-08-16 1.770 462,000 +10,000 0.10% 817,740
2013-08-19 2013-08-15 1.840 452,000 -132,000 0.10% 831,680
2013-08-16 2013-08-13 1.380 584,000 -16,000 0.13% 805,920
2013-07-29 2013-07-25 0.940 600,000 +100,000 0.13% 564,000
2013-04-02 2013-03-27 1.180 500,000 -16,000 0.11% 590,000
2013-02-27 2013-02-25 1.230 516,000 -108,000 0.12% 634,680
2013-02-06 2013-02-04 1.280 624,000 +30,000 0.14% 798,720
2013-02-01 2013-01-30 1.250 594,000 +2,000 0.13% 742,500
2013-01-24 2013-01-22 1.410 592,000 +108,000 0.13% 834,720
2013-01-02 2012-12-27 1.310 484,000 -10,000 0.11% 634,040
2012-12-13 2012-12-11 1.100 494,000 -20,000 0.11% 543,400
2012-12-03 2012-11-29 1.160 514,000 +54,000 0.12% 596,240
2012-10-09 2012-10-05 1.130 460,000 -4,000 0.10% 519,800
2012-10-08 2012-10-04 1.060 464,000 -50,000 0.10% 491,840
2012-10-05 2012-10-03 1.060 514,000 +4,000 0.12% 544,840
2012-09-21 2012-09-19 1.270 510,000 +6,000 0.11% 647,700
2012-09-20 2012-09-18 1.510 504,000 +22,000 0.11% 761,040
2012-09-19 2012-09-17 0.990 482,000 -18,000 0.11% 477,180
2012-09-18 2012-09-14 1.180 500,000 +20,000 0.11% 590,000
2012-09-10 2012-09-06 0.820 480,000 -22,000 0.11% 393,600
2012-06-19 2012-06-15 0.800 502,000 +22,000 0.11% 401,600
2012-05-18 2012-05-16 0.730 480,000 +30,000 0.11% 350,400
2012-03-22 2012-03-20 0.930 450,000 +20,000 0.10% 418,500
2011-12-05 2011-12-01 0.800 430,000 -20,000 0.10% 344,000
2011-11-28 2011-11-24 0.850 450,000 +16,000 0.10% 382,500
2011-11-25 2011-11-23 0.870 434,000 -26,000 0.10% 377,580
2011-11-22 2011-11-18 0.960 460,000 -14,000 0.10% 441,600
2011-11-21 2011-11-17 0.990 474,000 +6,000 0.11% 469,260
2011-11-18 2011-11-16 0.950 468,000 +38,000 0.11% 444,600
2011-08-05 2011-08-03 1.680 430,000 -10,000 0.10% 722,400
2011-06-01 2011-05-30 1.810 440,000 -16,000 0.10% 796,400
2011-05-27 2011-05-25 1.800 456,000 -14,000 0.10% 820,800
2011-04-28 2011-04-26 1.860 470,000 +30,000 0.11% 874,200
2011-03-03 2011-03-01 1.980 440,000 +10,000 0.10% 871,200
2011-02-23 2011-02-21 2.180 430,000 -10,000 0.10% 937,400
2011-01-19 2011-01-17 2.700 440,000 -20,000 0.10% 1,188,000
2011-01-18 2011-01-14 2.690 460,000 +20,000 0.10% 1,237,400
2011-01-12 2011-01-10 2.740 440,000 -30,000 0.10% 1,205,600
2011-01-10 2011-01-06 2.450 470,000 +20,000 0.11% 1,151,500
2011-01-07 2011-01-05 2.560 450,000 -10,000 0.10% 1,152,000
2010-11-24 2010-11-22 1.930 460,000 +20,000 0.10% 887,800
2010-11-02 2010-10-29 1.680 440,000 -40,000 0.10% 739,200
2010-10-28 2010-10-26 1.690 480,000 +10,000 0.11% 811,200
2010-10-18 2010-10-14 1.610 470,000 -8,000 0.11% 756,700
2010-10-11 2010-10-07 1.660 478,000 -10,000 0.11% 793,480
2010-09-30 2010-09-28 2.035 488,000 +51,481 0.11% 992,906
2010-09-24 2010-09-21 2.012 436,519 +42,937 0.11% 878,401
2010-09-16 2010-09-14 2.046 393,582 -8,945 0.10% 805,199
2010-08-11 2010-08-09 1.934 402,527 -8,946 0.10% 778,499
2010-07-28 2010-07-26 1.934 411,473 -16,101 0.10% 795,801
2010-07-19 2010-07-15 1.934 427,574 -23,257 0.11% 826,941
2010-07-14 2010-07-12 1.979 450,831 +17,890 0.11% 892,080
2010-07-12 2010-07-08 2.035 432,941 -10,734 0.11% 880,881
2010-07-02 2010-06-29 1.900 443,675 +23,257 0.11% 843,201
2010-06-22 2010-06-18 2.169 420,418 -17,890 0.11% 911,801
2010-06-21 2010-06-17 1.733 438,308 -19,679 0.11% 759,501
2010-06-18 2010-06-15 1.811 457,987 +37,569 0.11% 829,440
2010-06-15 2010-06-11 1.453 420,418 -26,835 0.11% 611,001
2010-06-10 2010-06-08 1.587 447,253 -8,945 0.11% 710,000
2010-06-09 2010-06-07 1.621 456,198 +8,945 0.11% 739,500
2010-06-07 2010-06-03 1.498 447,253 -8,945 0.11% 670,000
2010-05-27 2010-05-25 1.098 456,198 +28,813 0.11% 500,832
2010-04-21 2010-04-19 1.623 427,385 +16,760 0.11% 693,599
2010-04-19 2010-04-15 1.551 410,625 -28,492 0.11% 637,000
2010-04-09 2010-04-07 1.289 439,117 -201,123 0.12% 565,919
2010-04-08 2010-04-01 1.253 640,240 +33,520 0.17% 802,200
2010-01-14 2010-01-12 1.074 606,720 +25,141 0.16% 651,600
2009-07-10 2009-07-08 0.656 581,579 -30,169 0.16% 381,700
2009-06-15 2009-06-11 0.644 611,748 -3,352 0.16% 394,200
2009-06-09 2009-06-05 0.609 615,100 +16,761 0.16% 374,340
2009-05-19 2009-05-15 0.644 598,339 +16,760 0.16% 385,560
2009-05-15 2009-05-13 0.549 581,579 -10,056 0.16% 319,240
2009-04-21 2009-04-17 0.513 591,635 -83,801 0.16% 303,580
2009-04-02 2009-03-31 0.501 675,436 +83,801 0.18% 338,520
2009-03-12 2009-03-10 0.495 591,635 +8,380 0.16% 292,990
2009-03-11 2009-03-09 0.489 583,255 +1,676 0.16% 285,360
2008-10-23 2008-10-21 0.597 581,579 -8,380 0.16% 347,000
2008-10-10 2008-10-08 0.915 589,959 +20,773 0.16% 539,973
2008-08-14 2008-08-12 1.027 569,186 -211,828 0.16% 584,320
2008-08-13 2008-08-11 1.002 781,014 +3,234 0.22% 782,460
2008-08-12 2008-08-08 1.014 777,780 -349,273 0.22% 788,840
2008-07-29 2008-07-25 1.039 1,127,053 -16,170 0.31% 1,170,960
2008-06-20 2008-06-18 1.101 1,143,223 -80,851 0.32% 1,258,460
2008-06-11 2008-06-06 1.113 1,224,074 -1,172,329 0.34% 1,362,601
2008-05-28 2008-05-26 1.138 2,396,403 -124,509 0.67% 2,726,880
2008-05-16 2008-05-14 1.291 2,520,912 +154,341 0.70% 3,254,920
2008-05-09 2008-05-07 1.278 2,366,571 +15,180 0.70% 3,024,460
2008-05-02 2008-04-29 1.252 2,351,391 -48,576 0.70% 2,943,100
2008-04-29 2008-04-25 1.252 2,399,967 -7,590 0.71% 3,003,900
2008-04-28 2008-04-24 1.278 2,407,557 -57,684 0.71% 3,076,840
2008-03-19 2008-03-17 1.186 2,465,241 -37,950 0.73% 2,923,200
2008-01-10 2008-01-08 1.252 2,503,191 +48,576 0.74% 3,133,100
2007-11-21 2007-11-19 1.252 2,454,615 -10,626 0.73% 3,072,300
2007-11-14 2007-11-12 1.278 2,465,241 +37,950 0.73% 3,150,560
2007-10-08 2007-10-04 1.425 2,427,291 -115,368 0.72% 3,458,957
2007-10-05 2007-10-03 1.411 2,542,659 -11,677 0.75% 3,588,519
2007-10-04 2007-10-02 1.411 2,554,336 +39,409 0.79% 3,604,999
2007-10-03 2007-09-28 1.398 2,514,927 +33,572 0.77% 3,514,920
2007-10-02 2007-09-27 1.398 2,481,355 +72,981 0.76% 3,467,999
2007-09-28 2007-09-25 1.411 2,408,374 -43,789 0.74% 3,399,000
2007-09-27 2007-09-24 1.411 2,452,163 +36,491 0.75% 3,460,800
2007-09-25 2007-09-21 1.425 2,415,672 +72,981 0.74% 3,442,399
2007-09-14 2007-09-12 1.357 2,342,691 +109,471 0.72% 3,177,899
2007-09-11 2007-09-07 1.357 2,233,220 -29,192 0.69% 3,029,400
2007-08-31 2007-08-29 1.315 2,262,412 -51,087 0.70% 2,976,000
2007-08-29 2007-08-27 1.370 2,313,499 -29,192 0.71% 3,170,000
2007-08-06 2007-08-02 1.411 2,342,691 +51,086 0.72% 3,306,299
2007-08-03 2007-08-01 1.439 2,291,605 +91,956 0.70% 3,297,000
2007-08-02 2007-07-31 1.452 2,199,649 +17,516 0.68% 3,194,841
2007-07-31 2007-07-27 1.439 2,182,133 -58,385 0.67% 3,139,500
2007-07-26 2007-07-24 1.521 2,240,518 -29,192 0.69% 3,407,700
2007-07-25 2007-07-23 1.494 2,269,710 +36,490 0.70% 3,389,899
2007-07-23 2007-07-19 1.535 2,233,220 -72,981 0.69% 3,427,200
2007-07-20 2007-07-18 1.507 2,306,201 -51,087 0.71% 3,476,000
2007-07-19 2007-07-17 1.452 2,357,288 +72,981 0.73% 3,423,801
2007-07-18 2007-07-16 1.466 2,284,307 +49,628 0.70% 3,349,101
2007-07-16 2007-07-12 1.494 2,234,679 -20,435 0.69% 3,337,579
2007-07-13 2007-07-11 1.439 2,255,114 +21,894 0.69% 3,244,500
2007-06-28 2007-06-26 1.439 2,233,220 -4,379 0.69% 3,213,000
2007-06-27 2007-06-25 1.452 2,237,599 -18,975 0.69% 3,249,960
2007-06-26 2007-06-22 1.494 2,256,574 0.69% 3,370,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top