History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 844,000 | +0 | 0.13% | 205,092 |
| 2025-10-13 | 2025-10-09 | 0.242 | 844,000 | +0 | 0.13% | 204,248 |
| 2025-10-10 | 2025-10-08 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-10-09 | 2025-10-06 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-10-08 | 2025-10-03 | 0.260 | 844,000 | +0 | 0.13% | 219,440 |
| 2025-10-06 | 2025-10-02 | 0.260 | 844,000 | +0 | 0.13% | 219,440 |
| 2025-10-03 | 2025-09-30 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-09-30 | 2025-09-26 | 0.260 | 844,000 | +0 | 0.13% | 219,440 |
| 2025-09-29 | 2025-09-25 | 0.260 | 844,000 | +0 | 0.13% | 219,440 |
| 2025-09-26 | 2025-09-24 | 0.265 | 844,000 | +0 | 0.13% | 223,660 |
| 2025-09-25 | 2025-09-23 | 0.270 | 844,000 | +0 | 0.13% | 227,880 |
| 2025-09-24 | 2025-09-22 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-09-23 | 2025-09-19 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 844,000 | +0 | 0.13% | 236,320 |
| 2025-09-16 | 2025-09-12 | 0.265 | 844,000 | +0 | 0.13% | 223,660 |
| 2025-09-15 | 2025-09-11 | 0.270 | 844,000 | +0 | 0.13% | 227,880 |
| 2025-09-12 | 2025-09-10 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 844,000 | +0 | 0.13% | 253,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-08-29 | 2025-08-27 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-08-28 | 2025-08-26 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-08-27 | 2025-08-25 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-08-26 | 2025-08-22 | 0.249 | 844,000 | +0 | 0.13% | 210,156 |
| 2025-08-25 | 2025-08-21 | 0.243 | 844,000 | +0 | 0.13% | 205,092 |
| 2025-08-22 | 2025-08-20 | 0.244 | 844,000 | +0 | 0.13% | 205,936 |
| 2025-08-21 | 2025-08-19 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-08-20 | 2025-08-18 | 0.247 | 844,000 | +0 | 0.13% | 208,468 |
| 2025-08-19 | 2025-08-15 | 0.213 | 844,000 | +0 | 0.13% | 179,772 |
| 2025-08-18 | 2025-08-14 | 0.213 | 844,000 | +0 | 0.13% | 179,772 |
| 2025-08-15 | 2025-08-13 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-14 | 2025-08-12 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-13 | 2025-08-11 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-12 | 2025-08-08 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-11 | 2025-08-07 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-08 | 2025-08-06 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-07 | 2025-08-05 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-06 | 2025-08-04 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-05 | 2025-08-01 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-04 | 2025-07-31 | 0.191 | 844,000 | +0 | 0.13% | 161,204 |
| 2025-08-01 | 2025-07-30 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-31 | 2025-07-29 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-30 | 2025-07-28 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-29 | 2025-07-25 | 0.213 | 844,000 | +0 | 0.13% | 179,772 |
| 2025-07-28 | 2025-07-24 | 0.213 | 844,000 | +0 | 0.13% | 179,772 |
| 2025-07-25 | 2025-07-23 | 0.201 | 844,000 | +0 | 0.13% | 169,644 |
| 2025-07-24 | 2025-07-22 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-07-23 | 2025-07-21 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-07-22 | 2025-07-18 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-21 | 2025-07-17 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-18 | 2025-07-16 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-17 | 2025-07-15 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-16 | 2025-07-14 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-15 | 2025-07-11 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-07-14 | 2025-07-10 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2025-07-11 | 2025-07-09 | 0.218 | 844,000 | +0 | 0.13% | 183,992 |
| 2025-07-10 | 2025-07-08 | 0.218 | 844,000 | +0 | 0.13% | 183,992 |
| 2025-07-09 | 2025-07-07 | 0.218 | 844,000 | +0 | 0.13% | 183,992 |
| 2025-07-08 | 2025-07-04 | 0.218 | 844,000 | +0 | 0.13% | 183,992 |
| 2025-07-07 | 2025-07-03 | 0.218 | 844,000 | +0 | 0.13% | 183,992 |
| 2025-07-04 | 2025-07-02 | 0.218 | 844,000 | +0 | 0.13% | 183,992 |
| 2025-07-03 | 2025-06-30 | 0.199 | 844,000 | +0 | 0.13% | 167,956 |
| 2025-07-02 | 2025-06-27 | 0.199 | 844,000 | +0 | 0.13% | 167,956 |
| 2025-06-30 | 2025-06-26 | 0.208 | 844,000 | +0 | 0.13% | 175,552 |
| 2025-06-27 | 2025-06-25 | 0.213 | 844,000 | +0 | 0.13% | 179,772 |
| 2025-06-26 | 2025-06-24 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-25 | 2025-06-23 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-24 | 2025-06-20 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-23 | 2025-06-19 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-20 | 2025-06-18 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-19 | 2025-06-17 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-18 | 2025-06-16 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-17 | 2025-06-13 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-16 | 2025-06-12 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-13 | 2025-06-11 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-12 | 2025-06-10 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-11 | 2025-06-09 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-10 | 2025-06-06 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-09 | 2025-06-05 | 0.245 | 844,000 | +0 | 0.13% | 206,780 |
| 2025-06-06 | 2025-06-04 | 0.248 | 844,000 | +0 | 0.13% | 209,312 |
| 2025-06-05 | 2025-06-03 | 0.250 | 844,000 | +0 | 0.13% | 211,000 |
| 2025-06-04 | 2025-06-02 | 0.192 | 844,000 | +0 | 0.13% | 162,048 |
| 2025-06-03 | 2025-05-30 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-29 | 2025-05-27 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-28 | 2025-05-26 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-27 | 2025-05-23 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-26 | 2025-05-22 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-23 | 2025-05-21 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-22 | 2025-05-20 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-21 | 2025-05-19 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-20 | 2025-05-16 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-19 | 2025-05-15 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-15 | 2025-05-13 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-05-14 | 2025-05-12 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-05-13 | 2025-05-09 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-05-12 | 2025-05-08 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-05-09 | 2025-05-07 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-05-08 | 2025-05-06 | 0.210 | 844,000 | +0 | 0.13% | 177,240 |
| 2025-05-07 | 2025-05-02 | 0.199 | 844,000 | +0 | 0.13% | 167,956 |
| 2025-05-06 | 2025-04-30 | 0.199 | 844,000 | +0 | 0.13% | 167,956 |
| 2025-05-02 | 2025-04-29 | 0.199 | 844,000 | +0 | 0.13% | 167,956 |
| 2025-04-30 | 2025-04-28 | 0.199 | 844,000 | +0 | 0.13% | 167,956 |
| 2025-04-29 | 2025-04-25 | 0.199 | 844,000 | +0 | 0.13% | 167,956 |
| 2025-04-28 | 2025-04-24 | 0.193 | 844,000 | +0 | 0.13% | 162,892 |
| 2025-04-25 | 2025-04-23 | 0.193 | 844,000 | +0 | 0.13% | 162,892 |
| 2025-04-24 | 2025-04-22 | 0.175 | 844,000 | +0 | 0.13% | 147,700 |
| 2025-04-23 | 2025-04-17 | 0.175 | 844,000 | +0 | 0.13% | 147,700 |
| 2025-04-22 | 2025-04-16 | 0.175 | 844,000 | +0 | 0.13% | 147,700 |
| 2025-04-17 | 2025-04-15 | 0.175 | 844,000 | +0 | 0.13% | 147,700 |
| 2025-04-16 | 2025-04-14 | 0.175 | 844,000 | +0 | 0.13% | 147,700 |
| 2025-04-15 | 2025-04-11 | 0.175 | 844,000 | +0 | 0.13% | 147,700 |
| 2025-04-14 | 2025-04-10 | 0.180 | 844,000 | +0 | 0.13% | 151,920 |
| 2025-04-11 | 2025-04-09 | 0.181 | 844,000 | +0 | 0.13% | 152,764 |
| 2025-04-10 | 2025-04-08 | 0.181 | 844,000 | +0 | 0.13% | 152,764 |
| 2025-04-09 | 2025-04-07 | 0.184 | 844,000 | +0 | 0.13% | 155,296 |
| 2025-04-08 | 2025-04-03 | 0.184 | 844,000 | +0 | 0.13% | 155,296 |
| 2025-04-07 | 2025-04-02 | 0.188 | 844,000 | +0 | 0.13% | 158,672 |
| 2025-04-03 | 2025-04-01 | 0.184 | 844,000 | +0 | 0.13% | 155,296 |
| 2025-04-02 | 2025-03-31 | 0.195 | 844,000 | +0 | 0.13% | 164,580 |
| 2025-04-01 | 2025-03-28 | 0.195 | 844,000 | +0 | 0.13% | 164,580 |
| 2025-03-31 | 2025-03-27 | 0.183 | 844,000 | +0 | 0.13% | 154,452 |
| 2025-03-28 | 2025-03-26 | 0.195 | 844,000 | +0 | 0.13% | 164,580 |
| 2025-03-27 | 2025-03-25 | 0.195 | 844,000 | +0 | 0.13% | 164,580 |
| 2025-03-26 | 2025-03-24 | 0.195 | 844,000 | +0 | 0.13% | 164,580 |
| 2025-03-25 | 2025-03-21 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-03-20 | 2025-03-18 | 0.193 | 844,000 | +0 | 0.13% | 162,892 |
| 2025-03-19 | 2025-03-17 | 0.209 | 844,000 | +0 | 0.13% | 176,396 |
| 2025-03-18 | 2025-03-14 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-17 | 2025-03-13 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-14 | 2025-03-12 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-13 | 2025-03-11 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-12 | 2025-03-10 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-11 | 2025-03-07 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-10 | 2025-03-06 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-07 | 2025-03-05 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-06 | 2025-03-04 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-05 | 2025-03-03 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-04 | 2025-02-28 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-03-03 | 2025-02-27 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-02-28 | 2025-02-26 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-02-27 | 2025-02-25 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-02-26 | 2025-02-24 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2025-02-25 | 2025-02-21 | 0.220 | 844,000 | +0 | 0.13% | 185,680 |
| 2025-02-24 | 2025-02-20 | 0.220 | 844,000 | +0 | 0.13% | 185,680 |
| 2025-02-21 | 2025-02-19 | 0.220 | 844,000 | +0 | 0.13% | 185,680 |
| 2025-02-20 | 2025-02-18 | 0.220 | 844,000 | +0 | 0.13% | 185,680 |
| 2025-02-19 | 2025-02-17 | 0.220 | 844,000 | +0 | 0.13% | 185,680 |
| 2025-02-18 | 2025-02-14 | 0.209 | 844,000 | +0 | 0.13% | 176,396 |
| 2025-02-17 | 2025-02-13 | 0.190 | 844,000 | +0 | 0.13% | 160,360 |
| 2025-02-14 | 2025-02-12 | 0.190 | 844,000 | +0 | 0.13% | 160,360 |
| 2025-02-13 | 2025-02-11 | 0.190 | 844,000 | +0 | 0.13% | 160,360 |
| 2025-02-12 | 2025-02-10 | 0.190 | 844,000 | +0 | 0.13% | 160,360 |
| 2025-02-11 | 2025-02-07 | 0.190 | 844,000 | +0 | 0.13% | 160,360 |
| 2025-02-10 | 2025-02-06 | 0.190 | 844,000 | +0 | 0.13% | 160,360 |
| 2025-02-07 | 2025-02-05 | 0.186 | 844,000 | +0 | 0.13% | 156,984 |
| 2025-02-06 | 2025-02-04 | 0.201 | 844,000 | +0 | 0.13% | 169,644 |
| 2025-02-05 | 2025-02-03 | 0.201 | 844,000 | +0 | 0.13% | 169,644 |
| 2025-02-04 | 2025-01-28 | 0.201 | 844,000 | +0 | 0.13% | 169,644 |
| 2025-02-03 | 2025-01-24 | 0.201 | 844,000 | +0 | 0.13% | 169,644 |
| 2025-01-27 | 2025-01-23 | 0.202 | 844,000 | +0 | 0.13% | 170,488 |
| 2025-01-24 | 2025-01-22 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 844,000 | +0 | 0.13% | 168,800 |
| 2025-01-17 | 2025-01-15 | 0.202 | 844,000 | +0 | 0.13% | 170,488 |
| 2025-01-16 | 2025-01-14 | 0.202 | 844,000 | +0 | 0.13% | 170,488 |
| 2025-01-15 | 2025-01-13 | 0.202 | 844,000 | +0 | 0.13% | 170,488 |
| 2025-01-14 | 2025-01-10 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-13 | 2025-01-09 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-10 | 2025-01-08 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-09 | 2025-01-07 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-08 | 2025-01-06 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-07 | 2025-01-03 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-06 | 2025-01-02 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-03 | 2024-12-31 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2025-01-02 | 2024-12-27 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2024-12-30 | 2024-12-24 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2024-12-27 | 2024-12-20 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2024-12-23 | 2024-12-19 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2024-12-20 | 2024-12-18 | 0.203 | 844,000 | +0 | 0.13% | 171,332 |
| 2024-12-19 | 2024-12-17 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2024-12-18 | 2024-12-16 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2024-12-17 | 2024-12-13 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2024-12-16 | 2024-12-12 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2024-12-13 | 2024-12-11 | 0.205 | 844,000 | +0 | 0.13% | 173,020 |
| 2024-12-12 | 2024-12-10 | 0.208 | 844,000 | +0 | 0.13% | 175,552 |
| 2024-12-11 | 2024-12-09 | 0.208 | 844,000 | +0 | 0.13% | 175,552 |
| 2024-12-10 | 2024-12-06 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-12-09 | 2024-12-05 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-12-06 | 2024-12-04 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-12-05 | 2024-12-03 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-12-04 | 2024-12-02 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-12-03 | 2024-11-29 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-12-02 | 2024-11-28 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-11-29 | 2024-11-27 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-11-28 | 2024-11-26 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-11-27 | 2024-11-25 | 0.215 | 844,000 | +0 | 0.13% | 181,460 |
| 2024-11-26 | 2024-11-22 | 0.221 | 844,000 | +0 | 0.13% | 186,524 |
| 2024-11-25 | 2024-11-21 | 0.221 | 844,000 | +0 | 0.13% | 186,524 |
| 2024-11-22 | 2024-11-20 | 0.221 | 844,000 | +0 | 0.13% | 186,524 |
| 2024-11-21 | 2024-11-19 | 0.228 | 844,000 | +0 | 0.13% | 192,432 |
| 2024-11-20 | 2024-11-18 | 0.228 | 844,000 | +0 | 0.13% | 192,432 |
| 2024-11-19 | 2024-11-15 | 0.228 | 844,000 | +0 | 0.13% | 192,432 |
| 2024-11-18 | 2024-11-14 | 0.228 | 844,000 | +0 | 0.13% | 192,432 |
| 2024-11-15 | 2024-11-13 | 0.230 | 844,000 | +0 | 0.13% | 194,120 |
| 2024-11-14 | 2024-11-12 | 0.230 | 844,000 | +0 | 0.13% | 194,120 |
| 2024-11-13 | 2024-11-11 | 0.230 | 844,000 | +0 | 0.13% | 194,120 |
| 2024-11-12 | 2024-11-08 | 0.230 | 844,000 | +0 | 0.13% | 194,120 |
| 2024-11-11 | 2024-11-07 | 0.230 | 844,000 | +0 | 0.13% | 194,120 |
| 2024-11-08 | 2024-11-06 | 0.230 | 844,000 | +0 | 0.13% | 194,120 |
| 2024-11-07 | 2024-11-05 | 0.242 | 844,000 | +0 | 0.13% | 204,248 |
| 2024-11-06 | 2024-11-04 | 0.238 | 844,000 | +0 | 0.13% | 200,872 |
| 2024-11-05 | 2024-11-01 | 0.240 | 844,000 | +0 | 0.13% | 202,560 |
| 2024-11-04 | 2024-10-31 | 0.221 | 844,000 | +0 | 0.13% | 186,524 |
| 2024-11-01 | 2024-10-30 | 0.270 | 844,000 | +0 | 0.13% | 227,880 |
| 2024-10-31 | 2024-10-29 | 0.270 | 844,000 | +0 | 0.13% | 227,880 |
| 2024-10-30 | 2024-10-28 | 0.270 | 844,000 | +0 | 0.13% | 227,880 |
| 2024-10-29 | 2024-10-25 | 0.270 | 844,000 | +0 | 0.13% | 227,880 |
| 2024-10-28 | 2024-10-24 | 0.270 | 844,000 | +0 | 0.13% | 227,880 |
| 2024-10-25 | 2024-10-23 | 0.270 | 844,000 | -12,000 | 0.13% | 227,880 |
| 2024-06-06 | 2024-06-04 | 0.280 | 856,000 | -450 | 0.13% | 239,680 |
| 2021-10-11 | 2021-10-07 | 0.720 | 856,450 | -12,000 | 0.13% | 616,644 |
| 2021-09-14 | 2021-09-10 | 0.770 | 868,450 | -16,000 | 0.14% | 668,706 |
| 2021-08-24 | 2021-08-20 | 0.670 | 884,450 | +4,000 | 0.14% | 592,582 |
| 2021-08-23 | 2021-08-19 | 0.680 | 880,450 | +24,000 | 0.14% | 598,706 |
| 2021-07-16 | 2021-07-14 | 0.760 | 856,450 | -230,000 | 0.13% | 650,902 |
| 2021-07-05 | 2021-06-30 | 0.770 | 1,086,450 | -68,000 | 0.17% | 836,566 |
| 2021-07-02 | 2021-06-29 | 0.760 | 1,154,450 | -54,000 | 0.18% | 877,382 |
| 2021-06-29 | 2021-06-25 | 0.770 | 1,208,450 | -70,000 | 0.19% | 930,506 |
| 2021-06-28 | 2021-06-24 | 0.800 | 1,278,450 | -106,000 | 0.20% | 1,022,760 |
| 2021-06-21 | 2021-06-17 | 0.790 | 1,384,450 | -72,000 | 0.22% | 1,093,716 |
| 2021-06-10 | 2021-06-08 | 0.800 | 1,456,450 | -246,000 | 0.23% | 1,165,160 |
| 2021-06-09 | 2021-06-07 | 0.840 | 1,702,450 | -40,000 | 0.27% | 1,430,058 |
| 2021-06-04 | 2021-06-02 | 0.880 | 1,742,450 | -10,000 | 0.27% | 1,533,356 |
| 2021-06-03 | 2021-06-01 | 0.920 | 1,752,450 | +20,000 | 0.28% | 1,612,254 |
| 2021-05-27 | 2021-05-25 | 0.920 | 1,732,450 | -22,000 | 0.27% | 1,593,854 |
| 2021-05-25 | 2021-05-21 | 0.910 | 1,754,450 | -10,000 | 0.28% | 1,596,550 |
| 2021-05-24 | 2021-05-20 | 0.890 | 1,764,450 | -48,000 | 0.28% | 1,570,360 |
| 2021-05-21 | 2021-05-18 | 0.900 | 1,812,450 | -50,000 | 0.29% | 1,631,205 |
| 2021-04-07 | 2021-03-31 | 1.080 | 1,862,450 | -82,000 | 0.29% | 2,011,446 |
| 2021-03-22 | 2021-03-18 | 1.060 | 1,944,450 | -220,000 | 0.31% | 2,061,117 |
| 2021-03-17 | 2021-03-15 | 1.050 | 2,164,450 | -100,000 | 0.34% | 2,272,672 |
| 2021-03-16 | 2021-03-12 | 1.080 | 2,264,450 | -70,000 | 0.36% | 2,445,606 |
| 2021-03-02 | 2021-02-26 | 1.050 | 2,334,450 | -20,000 | 0.37% | 2,451,172 |
| 2021-03-01 | 2021-02-25 | 1.050 | 2,354,450 | -50,000 | 0.37% | 2,472,172 |
| 2021-02-26 | 2021-02-24 | 1.080 | 2,404,450 | -130,000 | 0.38% | 2,596,806 |
| 2021-01-05 | 2020-12-31 | 1.140 | 2,534,450 | -110,000 | 0.40% | 2,889,273 |
| 2020-12-28 | 2020-12-22 | 1.110 | 2,644,450 | +176,000 | 0.42% | 2,935,340 |
| 2020-12-22 | 2020-12-18 | 1.110 | 2,468,450 | +414,000 | 0.39% | 2,739,980 |
| 2020-12-21 | 2020-12-17 | 1.100 | 2,054,450 | +368,000 | 0.32% | 2,259,895 |
| 2020-12-18 | 2020-12-16 | 1.110 | 1,686,450 | +474,000 | 0.27% | 1,871,960 |
| 2020-12-17 | 2020-12-15 | 1.110 | 1,212,450 | +368,000 | 0.19% | 1,345,820 |
| 2020-12-14 | 2020-12-10 | 1.110 | 844,450 | -3,820,000 | 0.13% | 937,340 |
| 2020-12-09 | 2020-12-07 | 1.100 | 4,664,450 | -2,000 | 0.73% | 5,130,895 |
| 2020-12-07 | 2020-12-03 | 1.100 | 4,666,450 | -4,000 | 0.73% | 5,133,095 |
| 2020-12-02 | 2020-11-30 | 1.100 | 4,670,450 | -6,000 | 0.74% | 5,137,495 |
| 2020-11-25 | 2020-11-23 | 1.100 | 4,676,450 | -60,000 | 0.74% | 5,144,095 |
| 2020-11-24 | 2020-11-20 | 1.090 | 4,736,450 | -2,734,000 | 0.75% | 5,162,730 |
| 2020-11-23 | 2020-11-19 | 1.090 | 7,470,450 | +72,000 | 1.18% | 8,142,791 |
| 2020-11-20 | 2020-11-18 | 1.080 | 7,398,450 | +164,000 | 1.17% | 7,990,326 |
| 2020-11-19 | 2020-11-17 | 1.080 | 7,234,450 | +948,000 | 1.14% | 7,813,206 |
| 2020-11-18 | 2020-11-16 | 1.070 | 6,286,450 | +1,586,000 | 0.99% | 6,726,502 |
| 2020-11-17 | 2020-11-13 | 0.870 | 4,700,450 | -38,000 | 0.74% | 4,089,392 |
| 2020-07-24 | 2020-07-22 | 0.490 | 4,738,450 | -20,000 | 0.75% | 2,321,840 |
| 2020-07-14 | 2020-07-10 | 0.470 | 4,758,450 | +20,000 | 0.75% | 2,236,472 |
| 2020-07-09 | 2020-07-07 | 0.490 | 4,738,450 | -20,000 | 0.75% | 2,321,840 |
| 2020-07-06 | 2020-07-02 | 0.490 | 4,758,450 | -20,000 | 0.75% | 2,331,640 |
| 2020-07-03 | 2020-06-30 | 0.490 | 4,778,450 | +20,000 | 0.76% | 2,341,440 |
| 2020-07-02 | 2020-06-29 | 0.490 | 4,758,450 | -14,000 | 0.75% | 2,331,640 |
| 2020-06-30 | 2020-06-26 | 0.480 | 4,772,450 | -16,000 | 0.76% | 2,290,776 |
| 2020-06-29 | 2020-06-24 | 0.480 | 4,788,450 | +40,000 | 0.76% | 2,298,456 |
| 2020-06-18 | 2020-06-16 | 0.510 | 4,748,450 | -6,000 | 0.75% | 2,421,710 |
| 2020-06-10 | 2020-06-08 | 0.550 | 4,754,450 | +2,000 | 0.75% | 2,614,948 |
| 2020-05-27 | 2020-05-25 | 0.510 | 4,752,450 | +14,000 | 0.75% | 2,423,750 |
| 2020-04-03 | 2020-04-01 | 0.520 | 4,738,450 | -112,000 | 1.05% | 2,463,994 |
| 2020-03-31 | 2020-03-27 | 0.485 | 4,850,450 | +6,000 | 1.07% | 2,352,468 |
| 2020-03-26 | 2020-03-24 | 0.500 | 4,844,450 | -20,000 | 1.07% | 2,422,225 |
| 2020-03-24 | 2020-03-20 | 0.460 | 4,864,450 | +2,000 | 1.08% | 2,237,647 |
| 2020-03-23 | 2020-03-19 | 0.445 | 4,862,450 | +2,000 | 1.08% | 2,163,790 |
| 2020-03-20 | 2020-03-18 | 0.490 | 4,860,450 | +20,000 | 1.08% | 2,381,620 |
| 2020-03-19 | 2020-03-17 | 0.490 | 4,840,450 | -48,000 | 1.07% | 2,371,820 |
| 2020-03-18 | 2020-03-16 | 0.445 | 4,888,450 | -2,000 | 1.08% | 2,175,360 |
| 2020-03-17 | 2020-03-13 | 0.530 | 4,890,450 | +20,000 | 1.08% | 2,591,938 |
| 2020-03-16 | 2020-03-12 | 0.530 | 4,870,450 | +40,000 | 1.08% | 2,581,338 |
| 2020-03-13 | 2020-03-11 | 0.540 | 4,830,450 | +30,000 | 1.07% | 2,608,443 |
| 2020-03-05 | 2020-03-03 | 0.560 | 4,800,450 | +62,000 | 1.06% | 2,688,252 |
| 2020-02-24 | 2020-02-20 | 0.540 | 4,738,450 | -46,000 | 1.05% | 2,558,763 |
| 2020-02-20 | 2020-02-18 | 0.560 | 4,784,450 | -16,000 | 1.06% | 2,679,292 |
| 2020-02-13 | 2020-02-11 | 0.530 | 4,800,450 | -22,000 | 1.06% | 2,544,238 |
| 2020-02-06 | 2020-02-04 | 0.530 | 4,822,450 | +10,000 | 1.07% | 2,555,898 |
| 2020-02-05 | 2020-02-03 | 0.530 | 4,812,450 | -34,000 | 1.07% | 2,550,598 |
| 2020-02-04 | 2020-01-31 | 0.540 | 4,846,450 | +30,000 | 1.07% | 2,617,083 |
| 2020-01-31 | 2020-01-29 | 0.540 | 4,816,450 | +78,000 | 1.07% | 2,600,883 |
| 2019-11-27 | 2019-11-25 | 0.560 | 4,738,450 | +20,000 | 1.05% | 2,653,532 |
| 2019-11-21 | 2019-11-19 | 0.540 | 4,718,450 | -20,000 | 1.05% | 2,547,963 |
| 2019-11-20 | 2019-11-18 | 0.560 | 4,738,450 | +20,000 | 1.05% | 2,653,532 |
| 2019-08-13 | 2019-08-09 | 0.650 | 4,718,450 | +10,000 | 1.05% | 3,066,992 |
| 2019-07-25 | 2019-07-23 | 0.780 | 4,708,450 | -22,000 | 1.04% | 3,672,591 |
| 2019-04-16 | 2019-04-12 | 0.910 | 4,730,450 | +20,000 | 1.05% | 4,304,710 |
| 2019-04-04 | 2019-04-02 | 0.900 | 4,710,450 | -10,000 | 1.04% | 4,239,405 |
| 2019-04-02 | 2019-03-29 | 0.900 | 4,720,450 | -12,000 | 1.05% | 4,248,405 |
| 2019-03-29 | 2019-03-27 | 0.900 | 4,732,450 | -2,000 | 1.05% | 4,259,205 |
| 2019-03-21 | 2019-03-19 | 0.930 | 4,734,450 | +2,000 | 1.05% | 4,403,038 |
| 2019-03-07 | 2019-03-05 | 0.900 | 4,732,450 | +22,000 | 1.05% | 4,259,205 |
| 2019-03-06 | 2019-03-04 | 0.970 | 4,710,450 | -2,000 | 1.04% | 4,569,136 |
| 2019-02-27 | 2019-02-25 | 0.900 | 4,712,450 | -12,000 | 1.04% | 4,241,205 |
| 2019-02-26 | 2019-02-22 | 0.970 | 4,724,450 | -18,000 | 1.05% | 4,582,716 |
| 2019-02-19 | 2019-02-15 | 0.960 | 4,742,450 | +20,000 | 1.05% | 4,552,752 |
| 2019-02-18 | 2019-02-14 | 0.990 | 4,722,450 | -10,000 | 1.05% | 4,675,226 |
| 2019-01-29 | 2019-01-25 | 0.880 | 4,732,450 | -20,000 | 1.05% | 4,164,556 |
| 2019-01-23 | 2019-01-21 | 0.810 | 4,752,450 | +20,000 | 1.05% | 3,849,485 |
| 2018-12-13 | 2018-12-11 | 0.870 | 4,732,450 | -130,000 | 1.05% | 4,117,232 |
| 2018-10-24 | 2018-10-22 | 0.840 | 4,862,450 | -20,000 | 1.08% | 4,084,458 |
| 2018-09-26 | 2018-09-21 | 0.910 | 4,882,450 | -20,000 | 1.08% | 4,443,030 |
| 2018-09-07 | 2018-09-05 | 0.960 | 4,902,450 | -12,000 | 1.09% | 4,706,352 |
| 2018-08-08 | 2018-08-06 | 1.010 | 4,914,450 | -50,000 | 1.09% | 4,963,594 |
| 2018-07-18 | 2018-07-16 | 1.120 | 4,964,450 | -30,000 | 1.10% | 5,560,184 |
| 2018-06-22 | 2018-06-20 | 1.220 | 4,994,450 | -6,000 | 1.11% | 6,093,229 |
| 2018-06-19 | 2018-06-14 | 1.210 | 5,000,450 | +6,000 | 1.11% | 6,050,544 |
| 2018-05-21 | 2018-05-17 | 1.190 | 4,994,450 | -16,000,000 | 1.11% | 5,943,396 |
| 2018-04-30 | 2018-04-26 | 1.190 | 20,994,450 | -44,000 | 4.66% | 24,983,396 |
| 2018-04-26 | 2018-04-24 | 1.220 | 21,038,450 | +94,000 | 4.66% | 25,666,909 |
| 2018-04-25 | 2018-04-23 | 1.180 | 20,944,450 | -20,000 | 4.64% | 24,714,451 |
| 2018-04-19 | 2018-04-17 | 1.160 | 20,964,450 | -10,000 | 4.65% | 24,318,762 |
| 2018-04-18 | 2018-04-16 | 1.200 | 20,974,450 | -90,000 | 4.65% | 25,169,340 |
| 2018-04-11 | 2018-04-09 | 1.150 | 21,064,450 | +50,000 | 4.67% | 24,224,117 |
| 2018-04-09 | 2018-04-04 | 1.150 | 21,014,450 | -100,000 | 4.66% | 24,166,617 |
| 2018-04-03 | 2018-03-28 | 1.180 | 21,114,450 | +12,000 | 4.68% | 24,915,051 |
| 2018-03-29 | 2018-03-27 | 1.240 | 21,102,450 | +48,000 | 4.68% | 26,167,038 |
| 2018-03-20 | 2018-03-16 | 1.220 | 21,054,450 | +40,000 | 4.67% | 25,686,429 |
| 2018-03-16 | 2018-03-14 | 1.200 | 21,014,450 | +3,820,000 | 4.66% | 25,217,340 |
| 2018-02-20 | 2018-02-13 | 1.120 | 17,194,450 | -22,000 | 3.81% | 19,257,784 |
| 2018-02-13 | 2018-02-09 | 1.080 | 17,216,450 | +22,000 | 3.82% | 18,593,766 |
| 2018-02-02 | 2018-01-31 | 1.250 | 17,194,450 | -36,000 | 3.81% | 21,493,062 |
| 2018-02-01 | 2018-01-30 | 1.250 | 17,230,450 | -54,000 | 3.82% | 21,538,062 |
| 2018-01-31 | 2018-01-29 | 1.310 | 17,284,450 | -110,000 | 3.83% | 22,642,630 |
| 2018-01-30 | 2018-01-26 | 1.170 | 17,394,450 | -24,000 | 3.86% | 20,351,506 |
| 2018-01-23 | 2018-01-19 | 1.130 | 17,418,450 | -12,000 | 3.86% | 19,682,848 |
| 2018-01-22 | 2018-01-18 | 1.120 | 17,430,450 | -4,000 | 3.86% | 19,522,104 |
| 2018-01-17 | 2018-01-15 | 1.100 | 17,434,450 | -88,000 | 3.87% | 19,177,895 |
| 2018-01-16 | 2018-01-12 | 1.100 | 17,522,450 | -24,000 | 3.89% | 19,274,695 |
| 2018-01-15 | 2018-01-11 | 1.100 | 17,546,450 | +24,000 | 3.89% | 19,301,095 |
| 2017-12-29 | 2017-12-27 | 1.060 | 17,522,450 | -20,000 | 3.89% | 18,573,797 |
| 2017-12-19 | 2017-12-15 | 1.060 | 17,542,450 | -10,000 | 3.89% | 18,594,997 |
| 2017-12-18 | 2017-12-14 | 1.060 | 17,552,450 | +30,000 | 3.89% | 18,605,597 |
| 2017-11-29 | 2017-11-27 | 1.170 | 17,522,450 | -44,000 | 3.89% | 20,501,266 |
| 2017-10-12 | 2017-10-10 | 1.150 | 17,566,450 | +24,000 | 3.90% | 20,201,418 |
| 2017-10-11 | 2017-10-09 | 1.160 | 17,542,450 | -36,000 | 3.89% | 20,349,242 |
| 2017-10-09 | 2017-10-04 | 1.190 | 17,578,450 | -8,000 | 3.90% | 20,918,356 |
| 2017-09-29 | 2017-09-27 | 1.060 | 17,586,450 | +30,000 | 3.90% | 18,641,637 |
| 2017-09-25 | 2017-09-21 | 1.070 | 17,556,450 | -180,000 | 3.89% | 18,785,402 |
| 2017-09-21 | 2017-09-19 | 1.040 | 17,736,450 | -50,000 | 3.93% | 18,445,908 |
| 2017-09-20 | 2017-09-18 | 1.030 | 17,786,450 | -60,000 | 3.94% | 18,320,044 |
| 2017-09-19 | 2017-09-15 | 1.020 | 17,846,450 | -54,000 | 3.96% | 18,203,379 |
| 2017-09-18 | 2017-09-14 | 1.030 | 17,900,450 | -24,000 | 3.97% | 18,437,464 |
| 2017-09-14 | 2017-09-12 | 1.030 | 17,924,450 | +8,000 | 3.97% | 18,462,184 |
| 2017-08-08 | 2017-08-04 | 1.040 | 17,916,450 | -50,000 | 3.97% | 18,633,108 |
| 2017-08-02 | 2017-07-31 | 1.040 | 17,966,450 | -50,000 | 3.98% | 18,685,108 |
| 2017-07-07 | 2017-07-05 | 1.030 | 18,016,450 | +100,000 | 3.99% | 18,556,944 |
| 2017-07-06 | 2017-07-04 | 1.010 | 17,916,450 | +100,000 | 3.97% | 18,095,614 |
| 2017-05-26 | 2017-05-24 | 1.010 | 17,816,450 | +20,000 | 3.95% | 17,994,614 |
| 2017-05-11 | 2017-05-09 | 1.020 | 17,796,450 | +10,000 | 3.95% | 18,152,379 |
| 2017-05-09 | 2017-05-05 | 1.010 | 17,786,450 | +128,000 | 3.94% | 17,964,314 |
| 2017-04-27 | 2017-04-25 | 1.040 | 17,658,450 | -20,000 | 3.92% | 18,364,788 |
| 2017-04-20 | 2017-04-18 | 1.030 | 17,678,450 | -6,000 | 3.92% | 18,208,804 |
| 2017-04-03 | 2017-03-30 | 1.140 | 17,684,450 | +30,000 | 3.92% | 20,160,273 |
| 2017-03-29 | 2017-03-27 | 1.180 | 17,654,450 | -30,000 | 3.91% | 20,832,251 |
| 2017-03-28 | 2017-03-24 | 1.150 | 17,684,450 | +30,000 | 3.92% | 20,337,118 |
| 2017-03-27 | 2017-03-23 | 1.170 | 17,654,450 | +6,000 | 3.91% | 20,655,706 |
| 2017-03-22 | 2017-03-20 | 1.200 | 17,648,450 | -30,000 | 3.91% | 21,178,140 |
| 2017-03-09 | 2017-03-07 | 1.090 | 17,678,450 | -10,000 | 3.92% | 19,269,510 |
| 2017-03-08 | 2017-03-06 | 1.080 | 17,688,450 | +10,000 | 3.92% | 19,103,526 |
| 2017-02-20 | 2017-02-16 | 1.210 | 17,678,450 | +28,000 | 3.92% | 21,390,924 |
| 2017-02-17 | 2017-02-15 | 1.150 | 17,650,450 | +32,000 | 3.91% | 20,298,018 |
| 2017-02-16 | 2017-02-14 | 1.170 | 17,618,450 | +60,000 | 3.91% | 20,613,586 |
| 2017-02-15 | 2017-02-13 | 1.190 | 17,558,450 | +20,000 | 3.89% | 20,894,556 |
| 2017-02-14 | 2017-02-10 | 1.230 | 17,538,450 | +100,000 | 3.89% | 21,572,294 |
| 2017-02-13 | 2017-02-09 | 1.300 | 17,438,450 | +40,000 | 3.87% | 22,669,985 |
| 2017-02-08 | 2017-02-06 | 1.270 | 17,398,450 | +366,000 | 3.86% | 22,096,032 |
| 2017-02-07 | 2017-02-03 | 1.360 | 17,032,450 | +228,000 | 3.78% | 23,164,132 |
| 2016-12-05 | 2016-12-01 | 0.980 | 16,804,450 | +8,000,000 | 3.73% | 16,468,361 |
| 2016-10-13 | 2016-10-11 | 0.970 | 8,804,450 | +4,000,000 | 1.95% | 8,540,316 |
| 2016-10-11 | 2016-10-06 | 0.970 | 4,804,450 | +4,000,000 | 1.07% | 4,660,316 |
| 2016-09-05 | 2016-09-01 | 0.990 | 804,450 | -8,000 | 0.18% | 796,406 |
| 2016-03-08 | 2016-03-04 | 0.970 | 812,450 | -12,000 | 0.18% | 788,076 |
| 2016-02-19 | 2016-02-17 | 0.990 | 824,450 | -118,000 | 0.18% | 816,206 |
| 2016-02-15 | 2016-02-11 | 0.920 | 942,450 | -98,000 | 0.21% | 867,054 |
| 2016-01-27 | 2016-01-25 | 1.040 | 1,040,450 | -68,000 | 0.23% | 1,082,068 |
| 2016-01-25 | 2016-01-21 | 0.970 | 1,108,450 | -20,000 | 0.25% | 1,075,196 |
| 2016-01-21 | 2016-01-19 | 0.970 | 1,128,450 | +56,000 | 0.25% | 1,094,596 |
| 2016-01-15 | 2016-01-13 | 1.000 | 1,072,450 | -222,000 | 0.24% | 1,072,450 |
| 2016-01-11 | 2016-01-07 | 1.030 | 1,294,450 | -106,000 | 0.29% | 1,333,284 |
| 2016-01-08 | 2016-01-06 | 1.050 | 1,400,450 | +30,000 | 0.31% | 1,470,472 |
| 2015-12-29 | 2015-12-24 | 1.080 | 1,370,450 | +36,000 | 0.30% | 1,480,086 |
| 2015-12-28 | 2015-12-22 | 1.080 | 1,334,450 | +20,000 | 0.30% | 1,441,206 |
| 2015-12-15 | 2015-12-11 | 1.110 | 1,314,450 | -92,000 | 0.29% | 1,459,040 |
| 2015-12-04 | 2015-12-02 | 1.070 | 1,406,450 | +46,000 | 0.31% | 1,504,902 |
| 2015-12-03 | 2015-12-01 | 1.080 | 1,360,450 | +78,000 | 0.30% | 1,469,286 |
| 2015-11-25 | 2015-11-23 | 1.080 | 1,282,450 | +18,000 | 0.28% | 1,385,046 |
| 2015-11-23 | 2015-11-19 | 1.140 | 1,264,450 | +22,000 | 0.28% | 1,441,473 |
| 2015-11-12 | 2015-11-10 | 1.130 | 1,242,450 | +66,000 | 0.28% | 1,403,968 |
| 2015-10-09 | 2015-10-07 | 1.190 | 1,176,450 | +14,000 | 0.26% | 1,399,976 |
| 2015-10-07 | 2015-10-05 | 1.160 | 1,162,450 | -20,000 | 0.26% | 1,348,442 |
| 2015-10-02 | 2015-09-29 | 1.120 | 1,182,450 | -86,000 | 0.26% | 1,324,344 |
| 2015-09-04 | 2015-09-01 | 1.050 | 1,268,450 | +72,000 | 0.28% | 1,331,872 |
| 2015-08-14 | 2015-08-12 | 1.320 | 1,196,450 | +16,000 | 0.27% | 1,579,314 |
| 2015-08-04 | 2015-07-31 | 1.430 | 1,180,450 | +30,000 | 0.26% | 1,688,044 |
| 2015-07-21 | 2015-07-17 | 1.300 | 1,150,450 | +64,000 | 0.26% | 1,495,585 |
| 2015-07-17 | 2015-07-15 | 1.340 | 1,086,450 | -120,000 | 0.24% | 1,455,843 |
| 2015-07-16 | 2015-07-14 | 1.310 | 1,206,450 | -110,000 | 0.27% | 1,580,450 |
| 2015-07-14 | 2015-07-10 | 1.310 | 1,316,450 | -350,000 | 0.29% | 1,724,550 |
| 2015-07-13 | 2015-07-09 | 1.230 | 1,666,450 | +580,000 | 0.37% | 2,049,734 |
| 2015-07-10 | 2015-07-08 | 1.050 | 1,086,450 | -60,000 | 0.24% | 1,140,772 |
| 2015-06-19 | 2015-06-17 | 1.900 | 1,146,450 | +20,000 | 0.25% | 2,178,255 |
| 2015-06-12 | 2015-06-10 | 1.750 | 1,126,450 | -10,000 | 0.25% | 1,971,288 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,136,450 | +22,000 | 0.25% | 2,216,078 |
| 2015-06-08 | 2015-06-04 | 1.980 | 1,114,450 | -82,000 | 0.25% | 2,206,611 |
| 2015-06-05 | 2015-06-03 | 1.930 | 1,196,450 | +20,000 | 0.27% | 2,309,148 |
| 2015-06-04 | 2015-06-02 | 2.090 | 1,176,450 | -100,000 | 0.26% | 2,458,780 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,276,450 | -230,000 | 0.28% | 2,744,368 |
| 2015-06-02 | 2015-05-29 | 1.870 | 1,506,450 | -20,000 | 0.33% | 2,817,062 |
| 2015-06-01 | 2015-05-28 | 1.730 | 1,526,450 | -150,000 | 0.34% | 2,640,758 |
| 2015-05-29 | 2015-05-27 | 1.830 | 1,676,450 | -80,000 | 0.37% | 3,067,904 |
| 2015-05-28 | 2015-05-26 | 1.680 | 1,756,450 | +100,000 | 0.39% | 2,950,836 |
| 2015-05-26 | 2015-05-21 | 1.630 | 1,656,450 | -140,000 | 0.37% | 2,700,014 |
| 2015-05-22 | 2015-05-20 | 1.630 | 1,796,450 | +200,000 | 0.40% | 2,928,214 |
| 2015-05-19 | 2015-05-15 | 1.550 | 1,596,450 | +80,000 | 0.36% | 2,474,498 |
| 2015-05-06 | 2015-05-04 | 1.670 | 1,516,450 | -20,000 | 0.34% | 2,532,472 |
| 2015-05-05 | 2015-04-30 | 1.610 | 1,536,450 | +90,000 | 0.34% | 2,473,684 |
| 2015-04-29 | 2015-04-27 | 1.560 | 1,446,450 | -66,000 | 0.32% | 2,256,462 |
| 2015-04-24 | 2015-04-22 | 1.340 | 1,512,450 | -20,000 | 0.34% | 2,026,683 |
| 2015-04-21 | 2015-04-17 | 1.460 | 1,532,450 | +46,000 | 0.34% | 2,237,377 |
| 2015-04-17 | 2015-04-15 | 1.460 | 1,486,450 | -260,000 | 0.33% | 2,170,217 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,746,450 | -96,000 | 0.39% | 2,654,604 |
| 2015-04-14 | 2015-04-10 | 1.420 | 1,842,450 | -244,000 | 0.41% | 2,616,279 |
| 2015-04-13 | 2015-04-09 | 1.280 | 2,086,450 | -144,000 | 0.47% | 2,670,656 |
| 2015-04-02 | 2015-03-31 | 1.220 | 2,230,450 | +30,000 | 0.50% | 2,721,149 |
| 2015-04-01 | 2015-03-30 | 1.260 | 2,200,450 | +20,000 | 0.49% | 2,772,567 |
| 2015-03-12 | 2015-03-10 | 1.280 | 2,180,450 | -30,000 | 0.49% | 2,790,976 |
| 2015-02-27 | 2015-02-25 | 1.220 | 2,210,450 | +26,000 | 0.49% | 2,696,749 |
| 2015-02-26 | 2015-02-24 | 1.250 | 2,184,450 | +20,000 | 0.49% | 2,730,562 |
| 2015-02-24 | 2015-02-18 | 1.270 | 2,164,450 | +222,000 | 0.48% | 2,748,852 |
| 2015-02-17 | 2015-02-13 | 1.300 | 1,942,450 | -62,000 | 0.43% | 2,525,185 |
| 2015-02-16 | 2015-02-12 | 1.280 | 2,004,450 | -38,000 | 0.45% | 2,565,696 |
| 2015-02-13 | 2015-02-11 | 1.270 | 2,042,450 | +16,000 | 0.46% | 2,593,912 |
| 2015-02-09 | 2015-02-05 | 1.320 | 2,026,450 | +180,000 | 0.45% | 2,674,914 |
| 2015-02-06 | 2015-02-04 | 1.320 | 1,846,450 | +48,000 | 0.41% | 2,437,314 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,798,450 | +32,000 | 0.40% | 2,373,954 |
| 2015-02-04 | 2015-02-02 | 1.340 | 1,766,450 | +48,000 | 0.39% | 2,367,043 |
| 2015-02-02 | 2015-01-29 | 1.350 | 1,718,450 | +110,000 | 0.38% | 2,319,908 |
| 2015-01-30 | 2015-01-28 | 1.390 | 1,608,450 | +162,000 | 0.36% | 2,235,746 |
| 2015-01-28 | 2015-01-26 | 1.380 | 1,446,450 | +50,000 | 0.32% | 1,996,101 |
| 2015-01-27 | 2015-01-23 | 1.400 | 1,396,450 | +22,000 | 0.31% | 1,955,030 |
| 2015-01-26 | 2015-01-22 | 1.430 | 1,374,450 | -50,000 | 0.31% | 1,965,464 |
| 2015-01-23 | 2015-01-21 | 1.400 | 1,424,450 | +58,000 | 0.32% | 1,994,230 |
| 2015-01-21 | 2015-01-19 | 1.400 | 1,366,450 | -62,000 | 0.30% | 1,913,030 |
| 2015-01-20 | 2015-01-16 | 1.480 | 1,428,450 | -160,000 | 0.32% | 2,114,106 |
| 2015-01-15 | 2015-01-13 | 1.500 | 1,588,450 | -42,000 | 0.35% | 2,382,675 |
| 2015-01-14 | 2015-01-12 | 1.500 | 1,630,450 | +10,000 | 0.36% | 2,445,675 |
| 2015-01-12 | 2015-01-08 | 1.500 | 1,620,450 | +2,000 | 0.36% | 2,430,675 |
| 2015-01-09 | 2015-01-07 | 1.480 | 1,618,450 | +252,000 | 0.36% | 2,395,306 |
| 2015-01-07 | 2015-01-05 | 1.570 | 1,366,450 | +166,000 | 0.30% | 2,145,326 |
| 2015-01-06 | 2015-01-02 | 1.590 | 1,200,450 | -94,000 | 0.27% | 1,908,716 |
| 2015-01-02 | 2014-12-29 | 1.460 | 1,294,450 | -430,000 | 0.29% | 1,889,897 |
| 2014-12-29 | 2014-12-22 | 1.460 | 1,724,450 | -264,000 | 0.38% | 2,517,697 |
| 2014-12-23 | 2014-12-19 | 1.430 | 1,988,450 | -38,000 | 0.44% | 2,843,484 |
| 2014-12-16 | 2014-12-12 | 1.420 | 2,026,450 | -74,000 | 0.45% | 2,877,559 |
| 2014-12-12 | 2014-12-10 | 1.430 | 2,100,450 | +150,000 | 0.47% | 3,003,644 |
| 2014-12-11 | 2014-12-09 | 1.440 | 1,950,450 | +22,000 | 0.44% | 2,808,648 |
| 2014-12-10 | 2014-12-08 | 1.470 | 1,928,450 | +28,000 | 0.43% | 2,834,822 |
| 2014-12-09 | 2014-12-05 | 1.470 | 1,900,450 | +170,000 | 0.42% | 2,793,662 |
| 2014-12-08 | 2014-12-04 | 1.480 | 1,730,450 | +226,000 | 0.39% | 2,561,066 |
| 2014-12-05 | 2014-12-03 | 1.450 | 1,504,450 | +112,000 | 0.34% | 2,181,452 |
| 2014-12-04 | 2014-12-02 | 1.490 | 1,392,450 | +132,000 | 0.31% | 2,074,750 |
| 2014-12-03 | 2014-12-01 | 1.480 | 1,260,450 | +90,000 | 0.28% | 1,865,466 |
| 2014-12-01 | 2014-11-27 | 1.550 | 1,170,450 | -148,000 | 0.26% | 1,814,198 |
| 2014-11-28 | 2014-11-26 | 1.490 | 1,318,450 | +76,000 | 0.29% | 1,964,490 |
| 2014-11-26 | 2014-11-24 | 1.520 | 1,242,450 | -126,000 | 0.28% | 1,888,524 |
| 2014-11-25 | 2014-11-21 | 1.420 | 1,368,450 | +16,000 | 0.31% | 1,943,199 |
| 2014-11-24 | 2014-11-20 | 1.420 | 1,352,450 | +30,000 | 0.30% | 1,920,479 |
| 2014-11-20 | 2014-11-18 | 1.420 | 1,322,450 | -118,000 | 0.30% | 1,877,879 |
| 2014-11-18 | 2014-11-14 | 1.480 | 1,440,450 | +64,000 | 0.32% | 2,131,866 |
| 2014-11-17 | 2014-11-13 | 1.460 | 1,376,450 | +178,000 | 0.31% | 2,009,617 |
| 2014-11-14 | 2014-11-12 | 1.520 | 1,198,450 | +44,000 | 0.27% | 1,821,644 |
| 2014-11-13 | 2014-11-11 | 1.530 | 1,154,450 | +36,000 | 0.26% | 1,766,308 |
| 2014-11-12 | 2014-11-10 | 1.520 | 1,118,450 | +44,000 | 0.25% | 1,700,044 |
| 2014-11-11 | 2014-11-07 | 1.520 | 1,074,450 | +100,000 | 0.24% | 1,633,164 |
| 2014-11-10 | 2014-11-06 | 1.550 | 974,450 | +58,000 | 0.22% | 1,510,398 |
| 2014-11-07 | 2014-11-05 | 1.580 | 916,450 | +140,000 | 0.20% | 1,447,991 |
| 2014-11-06 | 2014-11-04 | 1.550 | 776,450 | +20,000 | 0.17% | 1,203,498 |
| 2014-11-05 | 2014-11-03 | 1.600 | 756,450 | +60,000 | 0.17% | 1,210,320 |
| 2014-11-03 | 2014-10-30 | 1.690 | 696,450 | -262,000 | 0.16% | 1,177,000 |
| 2014-10-31 | 2014-10-29 | 1.560 | 958,450 | +54,000 | 0.21% | 1,495,182 |
| 2014-10-30 | 2014-10-28 | 1.410 | 904,450 | +142,000 | 0.20% | 1,275,274 |
| 2014-10-29 | 2014-10-27 | 1.540 | 762,450 | -290,000 | 0.17% | 1,174,173 |
| 2014-10-28 | 2014-10-24 | 1.630 | 1,052,450 | +108,000 | 0.24% | 1,715,494 |
| 2014-10-24 | 2014-10-22 | 1.260 | 944,450 | +100,000 | 0.21% | 1,190,007 |
| 2014-10-23 | 2014-10-21 | 1.260 | 844,450 | -60,000 | 0.19% | 1,064,007 |
| 2014-10-22 | 2014-10-20 | 1.220 | 904,450 | +100,000 | 0.20% | 1,103,429 |
| 2014-10-07 | 2014-10-03 | 1.090 | 804,450 | -100,000 | 0.18% | 876,851 |
| 2014-09-25 | 2014-09-23 | 1.180 | 904,450 | +50,000 | 0.20% | 1,067,251 |
| 2014-09-24 | 2014-09-22 | 1.190 | 854,450 | +40,000 | 0.19% | 1,016,796 |
| 2014-09-19 | 2014-09-17 | 1.170 | 814,450 | -70,000 | 0.18% | 952,906 |
| 2014-09-18 | 2014-09-16 | 1.160 | 884,450 | -120,000 | 0.20% | 1,025,962 |
| 2014-09-08 | 2014-09-04 | 1.190 | 1,004,450 | +40,000 | 0.23% | 1,195,296 |
| 2014-09-04 | 2014-09-02 | 1.200 | 964,450 | +40,000 | 0.22% | 1,157,340 |
| 2014-08-29 | 2014-08-27 | 1.160 | 924,450 | +20,000 | 0.21% | 1,072,362 |
| 2014-08-28 | 2014-08-26 | 1.250 | 904,450 | -100,000 | 0.20% | 1,130,562 |
| 2014-08-27 | 2014-08-25 | 1.240 | 1,004,450 | +50,000 | 0.23% | 1,245,518 |
| 2014-08-26 | 2014-08-22 | 1.180 | 954,450 | +90,000 | 0.21% | 1,126,251 |
| 2014-08-20 | 2014-08-18 | 1.140 | 864,450 | -20,000 | 0.19% | 985,473 |
| 2014-08-19 | 2014-08-15 | 1.180 | 884,450 | +150,000 | 0.20% | 1,043,651 |
| 2014-08-18 | 2014-08-14 | 1.140 | 734,450 | -10,000 | 0.16% | 837,273 |
| 2014-08-14 | 2014-08-12 | 1.050 | 744,450 | +50,000 | 0.17% | 781,672 |
| 2014-08-13 | 2014-08-11 | 1.050 | 694,450 | +30,000 | 0.16% | 729,172 |
| 2014-08-12 | 2014-08-08 | 1.060 | 664,450 | +104,000 | 0.15% | 704,317 |
| 2014-07-29 | 2014-07-25 | 1.100 | 560,450 | -60,000 | 0.13% | 616,495 |
| 2014-07-28 | 2014-07-24 | 1.110 | 620,450 | +80,000 | 0.14% | 688,700 |
| 2014-07-25 | 2014-07-23 | 1.030 | 540,450 | -60,000 | 0.12% | 556,664 |
| 2014-07-08 | 2014-07-04 | 0.900 | 600,450 | +60,000 | 0.13% | 540,405 |
| 2014-04-08 | 2014-04-04 | 1.210 | 540,450 | +60,000 | 0.12% | 653,944 |
| 2014-04-07 | 2014-04-03 | 1.290 | 480,450 | -20,000 | 0.11% | 619,780 |
| 2014-03-31 | 2014-03-27 | 1.370 | 500,450 | +20,000 | 0.11% | 685,616 |
| 2014-03-05 | 2014-03-03 | 1.420 | 480,450 | -106,000 | 0.11% | 682,239 |
| 2014-03-04 | 2014-02-28 | 1.450 | 586,450 | -10,000 | 0.13% | 850,352 |
| 2014-03-03 | 2014-02-27 | 1.520 | 596,450 | -2,000 | 0.13% | 906,604 |
| 2014-02-27 | 2014-02-25 | 1.440 | 598,450 | +68,000 | 0.13% | 861,768 |
| 2014-02-21 | 2014-02-19 | 1.450 | 530,450 | +50,000 | 0.12% | 769,152 |
| 2014-01-29 | 2014-01-27 | 1.380 | 480,450 | -20,000 | 0.11% | 663,021 |
| 2014-01-28 | 2014-01-24 | 1.410 | 500,450 | +20,000 | 0.11% | 705,634 |
| 2014-01-07 | 2014-01-03 | 1.490 | 480,450 | -22,000 | 0.11% | 715,870 |
| 2013-12-27 | 2013-12-20 | 1.450 | 502,450 | -38,000 | 0.11% | 728,552 |
| 2013-12-16 | 2013-12-12 | 1.560 | 540,450 | -348,000 | 0.12% | 843,102 |
| 2013-12-13 | 2013-12-11 | 1.600 | 888,450 | +156,000 | 0.20% | 1,421,520 |
| 2013-12-12 | 2013-12-10 | 1.430 | 732,450 | +78,000 | 0.16% | 1,047,404 |
| 2013-12-11 | 2013-12-09 | 1.330 | 654,450 | +8,000 | 0.15% | 870,418 |
| 2013-12-04 | 2013-12-02 | 1.320 | 646,450 | -50,000 | 0.15% | 853,314 |
| 2013-12-02 | 2013-11-28 | 1.360 | 696,450 | +72,000 | 0.16% | 947,172 |
| 2013-11-15 | 2013-11-13 | 1.340 | 624,450 | -40,000 | 0.14% | 836,763 |
| 2013-11-12 | 2013-11-08 | 1.500 | 664,450 | -30,000 | 0.15% | 996,675 |
| 2013-11-11 | 2013-11-07 | 1.420 | 694,450 | -10,000 | 0.16% | 986,119 |
| 2013-11-06 | 2013-11-04 | 1.560 | 704,450 | +60,000 | 0.16% | 1,098,942 |
| 2013-11-05 | 2013-11-01 | 1.500 | 644,450 | +74,000 | 0.14% | 966,675 |
| 2013-10-22 | 2013-10-18 | 1.300 | 570,450 | -56,000 | 0.13% | 741,585 |
| 2013-10-16 | 2013-10-11 | 1.350 | 626,450 | +56,000 | 0.14% | 845,708 |
| 2013-09-23 | 2013-09-18 | 1.330 | 570,450 | +30,000 | 0.13% | 758,698 |
| 2013-08-30 | 2013-08-28 | 1.510 | 540,450 | +4,000 | 0.12% | 816,080 |
| 2013-08-29 | 2013-08-27 | 1.430 | 536,450 | -2,000 | 0.12% | 767,124 |
| 2013-08-28 | 2013-08-26 | 1.420 | 538,450 | -2,000 | 0.12% | 764,599 |
| 2013-08-27 | 2013-08-23 | 1.500 | 540,450 | -20,000 | 0.12% | 810,675 |
| 2013-08-26 | 2013-08-22 | 1.570 | 560,450 | -244,000 | 0.13% | 879,906 |
| 2013-08-23 | 2013-08-21 | 1.370 | 804,450 | +44,000 | 0.18% | 1,102,096 |
| 2013-08-22 | 2013-08-20 | 1.410 | 760,450 | +196,000 | 0.17% | 1,072,234 |
| 2013-08-21 | 2013-08-19 | 1.530 | 564,450 | +36,000 | 0.13% | 863,608 |
| 2013-08-20 | 2013-08-16 | 1.770 | 528,450 | -22,000 | 0.12% | 935,356 |
| 2013-08-19 | 2013-08-15 | 1.840 | 550,450 | +8,000 | 0.12% | 1,012,828 |
| 2013-08-16 | 2013-08-13 | 1.380 | 542,450 | -342,000 | 0.12% | 748,581 |
| 2013-08-06 | 2013-08-02 | 0.950 | 884,450 | +204,000 | 0.20% | 840,228 |
| 2013-08-01 | 2013-07-30 | 0.920 | 680,450 | +10,000 | 0.15% | 626,014 |
| 2013-06-28 | 2013-06-26 | 1.020 | 670,450 | -10,000 | 0.15% | 683,859 |
| 2013-06-18 | 2013-06-14 | 1.000 | 680,450 | -10,000 | 0.15% | 680,450 |
| 2013-05-31 | 2013-05-29 | 1.060 | 690,450 | +132,000 | 0.15% | 731,877 |
| 2013-05-30 | 2013-05-28 | 1.080 | 558,450 | +20,000 | 0.13% | 603,126 |
| 2013-05-15 | 2013-05-13 | 1.100 | 538,450 | +10,000 | 0.12% | 592,295 |
| 2013-03-25 | 2013-03-21 | 1.210 | 528,450 | -20,000 | 0.12% | 639,424 |
| 2013-03-14 | 2013-03-12 | 1.200 | 548,450 | -50,000 | 0.12% | 658,140 |
| 2013-03-05 | 2013-03-01 | 1.240 | 598,450 | -50,000 | 0.13% | 742,078 |
| 2013-03-01 | 2013-02-27 | 1.230 | 648,450 | +30,000 | 0.15% | 797,594 |
| 2013-02-27 | 2013-02-25 | 1.230 | 618,450 | +20,000 | 0.14% | 760,694 |
| 2013-02-22 | 2013-02-20 | 1.300 | 598,450 | -20,000 | 0.13% | 777,985 |
| 2013-02-20 | 2013-02-18 | 1.220 | 618,450 | +14,000 | 0.14% | 754,509 |
| 2013-02-01 | 2013-01-30 | 1.250 | 604,450 | +20,000 | 0.14% | 755,562 |
| 2013-01-29 | 2013-01-25 | 1.290 | 584,450 | -140,000 | 0.13% | 753,940 |
| 2013-01-28 | 2013-01-24 | 1.350 | 724,450 | -36,000 | 0.16% | 978,008 |
| 2013-01-25 | 2013-01-23 | 1.380 | 760,450 | -40,000 | 0.17% | 1,049,421 |
| 2013-01-24 | 2013-01-22 | 1.410 | 800,450 | -24,000 | 0.18% | 1,128,634 |
| 2013-01-23 | 2013-01-21 | 1.400 | 824,450 | +82,000 | 0.19% | 1,154,230 |
| 2013-01-21 | 2013-01-17 | 1.330 | 742,450 | +28,000 | 0.17% | 987,458 |
| 2013-01-11 | 2013-01-09 | 1.450 | 714,450 | +8,000 | 0.16% | 1,035,952 |
| 2013-01-10 | 2013-01-08 | 1.420 | 706,450 | +24,000 | 0.16% | 1,003,159 |
| 2013-01-09 | 2013-01-07 | 1.400 | 682,450 | -72,000 | 0.15% | 955,430 |
| 2013-01-08 | 2013-01-04 | 1.400 | 754,450 | -20,000 | 0.17% | 1,056,230 |
| 2013-01-07 | 2013-01-03 | 1.400 | 774,450 | +48,000 | 0.17% | 1,084,230 |
| 2013-01-03 | 2012-12-31 | 1.440 | 726,450 | -36,000 | 0.16% | 1,046,088 |
| 2013-01-02 | 2012-12-27 | 1.310 | 762,450 | +26,000 | 0.17% | 998,810 |
| 2012-12-28 | 2012-12-24 | 1.280 | 736,450 | +46,000 | 0.17% | 942,656 |
| 2012-12-27 | 2012-12-20 | 1.180 | 690,450 | -50,000 | 0.15% | 814,731 |
| 2012-12-21 | 2012-12-19 | 1.200 | 740,450 | +90,000 | 0.17% | 888,540 |
| 2012-12-20 | 2012-12-18 | 1.160 | 650,450 | +32,000 | 0.15% | 754,522 |
| 2012-12-19 | 2012-12-17 | 1.160 | 618,450 | -20,000 | 0.14% | 717,402 |
| 2012-12-18 | 2012-12-14 | 1.150 | 638,450 | +100,000 | 0.14% | 734,218 |
| 2012-12-07 | 2012-12-05 | 1.200 | 538,450 | -20,000 | 0.12% | 646,140 |
| 2012-12-03 | 2012-11-29 | 1.160 | 558,450 | +40,000 | 0.13% | 647,802 |
| 2012-11-22 | 2012-11-20 | 1.000 | 518,450 | -20,000 | 0.12% | 518,450 |
| 2012-11-21 | 2012-11-19 | 1.000 | 538,450 | +20,000 | 0.12% | 538,450 |
| 2012-11-13 | 2012-11-09 | 1.000 | 518,450 | -10,000 | 0.12% | 518,450 |
| 2012-11-07 | 2012-11-05 | 1.040 | 528,450 | +10,000 | 0.12% | 549,588 |
| 2012-10-22 | 2012-10-18 | 1.070 | 518,450 | -62,000 | 0.12% | 554,742 |
| 2012-10-18 | 2012-10-16 | 1.110 | 580,450 | +32,000 | 0.13% | 644,300 |
| 2012-10-17 | 2012-10-15 | 1.080 | 548,450 | +20,000 | 0.12% | 592,326 |
| 2012-10-16 | 2012-10-12 | 1.070 | 528,450 | -20,000 | 0.12% | 565,442 |
| 2012-10-15 | 2012-10-11 | 1.080 | 548,450 | -44,000 | 0.12% | 592,326 |
| 2012-10-10 | 2012-10-08 | 1.100 | 592,450 | +44,000 | 0.13% | 651,695 |
| 2012-10-09 | 2012-10-05 | 1.130 | 548,450 | +18,000 | 0.12% | 619,748 |
| 2012-09-25 | 2012-09-21 | 1.190 | 530,450 | -114,000 | 0.12% | 631,236 |
| 2012-09-24 | 2012-09-20 | 1.140 | 644,450 | +94,000 | 0.14% | 734,673 |
| 2012-09-21 | 2012-09-19 | 1.270 | 550,450 | -104,000 | 0.12% | 699,072 |
| 2012-09-20 | 2012-09-18 | 1.510 | 654,450 | +112,000 | 0.15% | 988,220 |
| 2012-09-19 | 2012-09-17 | 0.990 | 542,450 | +8,000 | 0.12% | 537,026 |
| 2012-09-18 | 2012-09-14 | 1.180 | 534,450 | +24,000 | 0.12% | 630,651 |
| 2012-07-11 | 2012-07-09 | 0.850 | 510,450 | -100,000 | 0.11% | 433,882 |
| 2012-07-03 | 2012-06-28 | 0.920 | 610,450 | +50,000 | 0.14% | 561,614 |
| 2012-06-29 | 2012-06-27 | 0.950 | 560,450 | -16,000 | 0.13% | 532,428 |
| 2012-06-28 | 2012-06-26 | 0.900 | 576,450 | +60,000 | 0.13% | 518,805 |
| 2012-06-26 | 2012-06-22 | 0.800 | 516,450 | -50,000 | 0.12% | 413,160 |
| 2012-06-14 | 2012-06-12 | 0.760 | 566,450 | +20,000 | 0.13% | 430,502 |
| 2012-04-18 | 2012-04-16 | 0.840 | 546,450 | +36,000 | 0.12% | 459,018 |
| 2012-03-07 | 2012-03-05 | 0.980 | 510,450 | -48,000 | 0.11% | 500,241 |
| 2012-03-05 | 2012-03-01 | 0.950 | 558,450 | -100,000 | 0.13% | 530,528 |
| 2012-03-02 | 2012-02-29 | 1.020 | 658,450 | -94,000 | 0.15% | 671,619 |
| 2012-02-29 | 2012-02-27 | 1.040 | 752,450 | -150,000 | 0.17% | 782,548 |
| 2012-02-28 | 2012-02-24 | 1.080 | 902,450 | -30,000 | 0.20% | 974,646 |
| 2012-02-27 | 2012-02-23 | 1.080 | 932,450 | +40,000 | 0.21% | 1,007,046 |
| 2012-02-24 | 2012-02-22 | 1.100 | 892,450 | +72,000 | 0.20% | 981,695 |
| 2012-02-14 | 2012-02-10 | 0.920 | 820,450 | -100,000 | 0.18% | 754,814 |
| 2012-02-10 | 2012-02-08 | 0.880 | 920,450 | +50,000 | 0.21% | 809,996 |
| 2012-02-08 | 2012-02-06 | 0.890 | 870,450 | +50,000 | 0.20% | 774,700 |
| 2011-12-05 | 2011-12-01 | 0.800 | 820,450 | -20,000 | 0.18% | 656,360 |
| 2011-12-02 | 2011-11-30 | 0.770 | 840,450 | -250,000 | 0.19% | 647,146 |
| 2011-12-01 | 2011-11-29 | 0.820 | 1,090,450 | +8,000 | 0.24% | 894,169 |
| 2011-11-29 | 2011-11-25 | 0.850 | 1,082,450 | -10,000 | 0.24% | 920,082 |
| 2011-11-28 | 2011-11-24 | 0.850 | 1,092,450 | +20,000 | 0.25% | 928,582 |
| 2011-11-25 | 2011-11-23 | 0.870 | 1,072,450 | +20,000 | 0.24% | 933,032 |
| 2011-11-23 | 2011-11-21 | 0.910 | 1,052,450 | -6,000 | 0.24% | 957,730 |
| 2011-11-18 | 2011-11-16 | 0.950 | 1,058,450 | -216,000 | 0.24% | 1,005,528 |
| 2011-11-03 | 2011-11-01 | 1.070 | 1,274,450 | +10,000 | 0.29% | 1,363,662 |
| 2011-11-02 | 2011-10-31 | 1.120 | 1,264,450 | +10,000 | 0.28% | 1,416,184 |
| 2011-11-01 | 2011-10-28 | 1.270 | 1,254,450 | -28,000 | 0.28% | 1,593,152 |
| 2011-10-26 | 2011-10-24 | 1.030 | 1,282,450 | +20,000 | 0.29% | 1,320,924 |
| 2011-10-25 | 2011-10-21 | 1.030 | 1,262,450 | +8,000 | 0.28% | 1,300,324 |
| 2011-09-27 | 2011-09-23 | 1.200 | 1,254,450 | -1,500,000 | 0.28% | 1,505,340 |
| 2011-09-20 | 2011-09-16 | 1.340 | 2,754,450 | -70,000 | 0.62% | 3,690,963 |
| 2011-09-14 | 2011-09-09 | 1.450 | 2,824,450 | -6,000 | 0.63% | 4,095,452 |
| 2011-09-08 | 2011-09-06 | 1.500 | 2,830,450 | -30,000 | 0.64% | 4,245,675 |
| 2011-09-05 | 2011-09-01 | 1.500 | 2,860,450 | +4,000 | 0.64% | 4,290,675 |
| 2011-09-01 | 2011-08-30 | 1.400 | 2,856,450 | +6,000 | 0.64% | 3,999,030 |
| 2011-08-26 | 2011-08-24 | 1.400 | 2,850,450 | -74,000 | 0.64% | 3,990,630 |
| 2011-08-24 | 2011-08-22 | 1.400 | 2,924,450 | -184,000 | 0.66% | 4,094,230 |
| 2011-08-23 | 2011-08-19 | 1.380 | 3,108,450 | -46,000 | 0.70% | 4,289,661 |
| 2011-08-19 | 2011-08-17 | 1.410 | 3,154,450 | -140,000 | 0.71% | 4,447,774 |
| 2011-08-18 | 2011-08-16 | 1.460 | 3,294,450 | +4,000 | 0.74% | 4,809,897 |
| 2011-08-17 | 2011-08-15 | 1.460 | 3,290,450 | +6,000 | 0.74% | 4,804,057 |
| 2011-08-15 | 2011-08-11 | 1.440 | 3,284,450 | +6,000 | 0.74% | 4,729,608 |
| 2011-08-09 | 2011-08-05 | 1.540 | 3,278,450 | -44,000 | 0.74% | 5,048,813 |
| 2011-08-04 | 2011-08-02 | 1.680 | 3,322,450 | -42,000 | 0.75% | 5,581,716 |
| 2011-08-03 | 2011-08-01 | 1.680 | 3,364,450 | -20,000 | 0.76% | 5,652,276 |
| 2011-08-02 | 2011-07-29 | 1.680 | 3,384,450 | +12,000 | 0.76% | 5,685,876 |
| 2011-07-28 | 2011-07-26 | 1.700 | 3,372,450 | +2,000 | 0.76% | 5,733,165 |
| 2011-07-26 | 2011-07-22 | 1.640 | 3,370,450 | +2,000 | 0.76% | 5,527,538 |
| 2011-07-21 | 2011-07-19 | 1.600 | 3,368,450 | +32,000 | 0.76% | 5,389,520 |
| 2011-07-15 | 2011-07-13 | 1.620 | 3,336,450 | +12,000 | 0.75% | 5,405,049 |
| 2011-06-30 | 2011-06-28 | 1.700 | 3,324,450 | +10,000 | 0.75% | 5,651,565 |
| 2011-06-27 | 2011-06-23 | 1.600 | 3,314,450 | +10,000 | 0.74% | 5,303,120 |
| 2011-06-24 | 2011-06-22 | 1.620 | 3,304,450 | +10,000 | 0.74% | 5,353,209 |
| 2011-06-23 | 2011-06-21 | 1.600 | 3,294,450 | +20,000 | 0.74% | 5,271,120 |
| 2011-06-22 | 2011-06-20 | 1.570 | 3,274,450 | +20,000 | 0.74% | 5,140,886 |
| 2011-06-21 | 2011-06-17 | 1.610 | 3,254,450 | +10,000 | 0.73% | 5,239,664 |
| 2011-06-20 | 2011-06-16 | 1.670 | 3,244,450 | +10,000 | 0.73% | 5,418,232 |
| 2011-06-17 | 2011-06-15 | 1.670 | 3,234,450 | +10,000 | 0.73% | 5,401,532 |
| 2011-06-14 | 2011-06-10 | 1.690 | 3,224,450 | +20,000 | 0.72% | 5,449,320 |
| 2011-06-10 | 2011-06-08 | 1.770 | 3,204,450 | +16,000 | 0.72% | 5,671,876 |
| 2011-06-01 | 2011-05-30 | 1.810 | 3,188,450 | +40,000 | 0.72% | 5,771,094 |
| 2011-05-30 | 2011-05-26 | 1.800 | 3,148,450 | -12,000 | 0.71% | 5,667,210 |
| 2011-05-17 | 2011-05-13 | 1.890 | 3,160,450 | +32,000 | 0.71% | 5,973,250 |
| 2011-04-26 | 2011-04-20 | 1.800 | 3,128,450 | +20,000 | 0.70% | 5,631,210 |
| 2011-04-19 | 2011-04-15 | 1.870 | 3,108,450 | +130,000 | 0.70% | 5,812,802 |
| 2011-04-18 | 2011-04-14 | 1.840 | 2,978,450 | +120,000 | 0.67% | 5,480,348 |
| 2011-04-14 | 2011-04-12 | 1.890 | 2,858,450 | +218,000 | 0.64% | 5,402,470 |
| 2011-04-13 | 2011-04-11 | 2.070 | 2,640,450 | -50,000 | 0.59% | 5,465,732 |
| 2011-04-12 | 2011-04-08 | 2.080 | 2,690,450 | -20,000 | 0.60% | 5,596,136 |
| 2011-04-11 | 2011-04-07 | 2.050 | 2,710,450 | +106,000 | 0.61% | 5,556,422 |
| 2011-04-08 | 2011-04-06 | 2.040 | 2,604,450 | +292,000 | 0.58% | 5,313,078 |
| 2011-04-07 | 2011-04-04 | 1.900 | 2,312,450 | +188,000 | 0.52% | 4,393,655 |
| 2011-04-04 | 2011-03-31 | 1.850 | 2,124,450 | +50,000 | 0.48% | 3,930,232 |
| 2011-04-01 | 2011-03-30 | 1.850 | 2,074,450 | +120,000 | 0.47% | 3,837,732 |
| 2011-03-31 | 2011-03-29 | 1.860 | 1,954,450 | +6,000 | 0.44% | 3,635,277 |
| 2011-03-30 | 2011-03-28 | 1.870 | 1,948,450 | +194,000 | 0.44% | 3,643,602 |
| 2011-03-28 | 2011-03-24 | 1.880 | 1,754,450 | +30,000 | 0.39% | 3,298,366 |
| 2011-03-25 | 2011-03-23 | 1.970 | 1,724,450 | +286,000 | 0.39% | 3,397,166 |
| 2011-03-24 | 2011-03-22 | 1.850 | 1,438,450 | +50,000 | 0.32% | 2,661,132 |
| 2011-03-23 | 2011-03-21 | 1.930 | 1,388,450 | +50,000 | 0.31% | 2,679,708 |
| 2011-03-21 | 2011-03-17 | 1.750 | 1,338,450 | +100,000 | 0.30% | 2,342,288 |
| 2011-03-18 | 2011-03-16 | 1.820 | 1,238,450 | +130,000 | 0.28% | 2,253,979 |
| 2011-03-11 | 2011-03-09 | 1.900 | 1,108,450 | +60,000 | 0.25% | 2,106,055 |
| 2011-03-02 | 2011-02-28 | 1.930 | 1,048,450 | +44,000 | 0.24% | 2,023,508 |
| 2011-03-01 | 2011-02-25 | 1.930 | 1,004,450 | -10,000 | 0.23% | 1,938,588 |
| 2011-02-28 | 2011-02-24 | 1.970 | 1,014,450 | +26,000 | 0.23% | 1,998,466 |
| 2011-02-23 | 2011-02-21 | 2.180 | 988,450 | +20,000 | 0.22% | 2,154,821 |
| 2011-02-17 | 2011-02-15 | 2.200 | 968,450 | -50,000 | 0.22% | 2,130,590 |
| 2011-02-15 | 2011-02-11 | 2.290 | 1,018,450 | +44,000 | 0.23% | 2,332,250 |
| 2011-02-10 | 2011-02-08 | 2.360 | 974,450 | +12,000 | 0.22% | 2,299,702 |
| 2011-02-08 | 2011-02-02 | 2.310 | 962,450 | -230,000 | 0.22% | 2,223,260 |
| 2011-02-07 | 2011-01-31 | 2.320 | 1,192,450 | +50,000 | 0.27% | 2,766,484 |
| 2011-02-01 | 2011-01-28 | 2.120 | 1,142,450 | -10,000 | 0.26% | 2,421,994 |
| 2011-01-31 | 2011-01-27 | 2.150 | 1,152,450 | +100,000 | 0.26% | 2,477,768 |
| 2011-01-28 | 2011-01-26 | 2.150 | 1,052,450 | +34,000 | 0.24% | 2,262,768 |
| 2011-01-27 | 2011-01-25 | 2.230 | 1,018,450 | +66,000 | 0.23% | 2,271,144 |
| 2011-01-26 | 2011-01-24 | 2.240 | 952,450 | +40,000 | 0.21% | 2,133,488 |
| 2011-01-25 | 2011-01-21 | 2.350 | 912,450 | +80,000 | 0.20% | 2,144,258 |
| 2011-01-18 | 2011-01-14 | 2.690 | 832,450 | -1,020,000 | 0.19% | 2,239,290 |
| 2011-01-17 | 2011-01-13 | 2.700 | 1,852,450 | -568,000 | 0.42% | 5,001,615 |
| 2011-01-14 | 2011-01-12 | 2.800 | 2,420,450 | +8,000 | 0.54% | 6,777,260 |
| 2011-01-12 | 2011-01-10 | 2.740 | 2,412,450 | +28,000 | 0.54% | 6,610,113 |
| 2011-01-11 | 2011-01-07 | 2.480 | 2,384,450 | -38,000 | 0.54% | 5,913,436 |
| 2011-01-10 | 2011-01-06 | 2.450 | 2,422,450 | -4,000 | 0.54% | 5,935,002 |
| 2011-01-07 | 2011-01-05 | 2.560 | 2,426,450 | -26,000 | 0.54% | 6,211,712 |
| 2011-01-06 | 2011-01-04 | 1.930 | 2,452,450 | +30,000 | 0.55% | 4,733,228 |
| 2011-01-05 | 2011-01-03 | 1.880 | 2,422,450 | +50,000 | 0.54% | 4,554,206 |
| 2010-12-29 | 2010-12-24 | 1.720 | 2,372,450 | +64,000 | 0.53% | 4,080,614 |
| 2010-12-21 | 2010-12-17 | 1.790 | 2,308,450 | +136,000 | 0.52% | 4,132,126 |
| 2010-12-16 | 2010-12-14 | 1.830 | 2,172,450 | +20,000 | 0.49% | 3,975,584 |
| 2010-12-15 | 2010-12-13 | 1.830 | 2,152,450 | +28,000 | 0.48% | 3,938,984 |
| 2010-12-14 | 2010-12-10 | 1.820 | 2,124,450 | -19,988,000 | 0.48% | 3,866,499 |
| 2010-12-13 | 2010-12-09 | 1.800 | 22,112,450 | -19,970,000 | 4.96% | 39,802,410 |
| 2010-12-10 | 2010-12-08 | 1.810 | 42,082,450 | +30,000 | 9.45% | 76,169,234 |
| 2010-12-09 | 2010-12-07 | 1.820 | 42,052,450 | +274,000 | 9.44% | 76,535,459 |
| 2010-12-08 | 2010-12-06 | 1.820 | 41,778,450 | +50,000 | 9.38% | 76,036,779 |
| 2010-12-06 | 2010-12-02 | 1.840 | 41,728,450 | +104,000 | 9.37% | 76,780,348 |
| 2010-12-03 | 2010-12-01 | 1.830 | 41,624,450 | +122,000 | 9.34% | 76,172,744 |
| 2010-12-01 | 2010-11-29 | 1.850 | 41,502,450 | +4,000 | 9.32% | 76,779,532 |
| 2010-11-30 | 2010-11-26 | 1.840 | 41,498,450 | +116,000 | 9.32% | 76,357,148 |
| 2010-11-29 | 2010-11-25 | 1.840 | 41,382,450 | +304,000 | 9.29% | 76,143,708 |
| 2010-11-26 | 2010-11-24 | 1.870 | 41,078,450 | +68,000 | 9.22% | 76,816,702 |
| 2010-11-25 | 2010-11-23 | 1.800 | 41,010,450 | +76,000 | 9.21% | 73,818,810 |
| 2010-11-24 | 2010-11-22 | 1.930 | 40,934,450 | +40,084,000 | 9.19% | 79,003,488 |
| 2010-11-15 | 2010-11-11 | 1.940 | 850,450 | +30,000 | 0.19% | 1,649,873 |
| 2010-11-12 | 2010-11-10 | 1.670 | 820,450 | +24,000 | 0.18% | 1,370,152 |
| 2010-11-11 | 2010-11-09 | 1.670 | 796,450 | +290,000 | 0.18% | 1,330,072 |
| 2010-11-10 | 2010-11-08 | 1.690 | 506,450 | +100,000 | 0.11% | 855,900 |
| 2010-11-08 | 2010-11-04 | 1.680 | 406,450 | +50,000 | 0.09% | 682,836 |
| 2010-11-04 | 2010-11-02 | 1.680 | 356,450 | +20,000 | 0.08% | 598,836 |
| 2010-11-02 | 2010-10-29 | 1.680 | 336,450 | -40,000 | 0.08% | 565,236 |
| 2010-11-01 | 2010-10-28 | 1.690 | 376,450 | -20,000 | 0.08% | 636,200 |
| 2010-10-27 | 2010-10-25 | 1.720 | 396,450 | -88,000 | 0.09% | 681,894 |
| 2010-10-26 | 2010-10-22 | 1.700 | 484,450 | +50,000 | 0.11% | 823,565 |
| 2010-10-25 | 2010-10-21 | 1.690 | 434,450 | +16,000 | 0.10% | 734,220 |
| 2010-10-20 | 2010-10-18 | 1.720 | 418,450 | -30,000 | 0.09% | 719,734 |
| 2010-10-19 | 2010-10-15 | 1.690 | 448,450 | -28,000 | 0.10% | 757,880 |
| 2010-10-18 | 2010-10-14 | 1.610 | 476,450 | -70,000 | 0.11% | 767,084 |
| 2010-10-15 | 2010-10-13 | 1.610 | 546,450 | -200,000 | 0.12% | 879,784 |
| 2010-10-04 | 2010-09-29 | 2.035 | 746,450 | +70,000 | 0.17% | 1,518,760 |
| 2010-09-30 | 2010-09-28 | 2.035 | 676,450 | +98,197 | 0.15% | 1,376,335 |
| 2010-09-24 | 2010-09-21 | 2.012 | 578,253 | +66,193 | 0.15% | 1,163,610 |
| 2010-09-22 | 2010-09-20 | 2.035 | 512,060 | +8,945 | 0.13% | 1,041,860 |
| 2010-09-17 | 2010-09-15 | 2.012 | 503,115 | -89,450 | 0.13% | 1,012,411 |
| 2010-09-16 | 2010-09-14 | 2.046 | 592,565 | +23,257 | 0.15% | 1,212,283 |
| 2010-09-15 | 2010-09-13 | 1.934 | 569,308 | +135,965 | 0.14% | 1,101,058 |
| 2010-09-06 | 2010-09-02 | 1.912 | 433,343 | +17,890 | 0.11% | 828,409 |
| 2010-09-03 | 2010-09-01 | 1.945 | 415,453 | +73,349 | 0.10% | 808,143 |
| 2010-08-20 | 2010-08-18 | 1.945 | 342,104 | -8,945 | 0.09% | 665,464 |
| 2010-08-17 | 2010-08-13 | 1.900 | 351,049 | -17,890 | 0.09% | 667,166 |
| 2010-08-13 | 2010-08-11 | 1.923 | 368,939 | -17,890 | 0.09% | 709,414 |
| 2010-07-30 | 2010-07-28 | 1.934 | 386,829 | -35,780 | 0.10% | 748,139 |
| 2010-07-27 | 2010-07-23 | 1.945 | 422,609 | -17,890 | 0.11% | 822,063 |
| 2010-07-22 | 2010-07-20 | 1.934 | 440,499 | -16,101 | 0.11% | 851,938 |
| 2010-07-16 | 2010-07-14 | 2.001 | 456,600 | +8,945 | 0.11% | 913,705 |
| 2010-07-14 | 2010-07-12 | 1.979 | 447,655 | +23,257 | 0.11% | 885,796 |
| 2010-07-13 | 2010-07-09 | 2.068 | 424,398 | -78,717 | 0.11% | 877,732 |
| 2010-07-12 | 2010-07-08 | 2.035 | 503,115 | +41,148 | 0.13% | 1,023,660 |
| 2010-07-09 | 2010-07-07 | 1.900 | 461,967 | +21,468 | 0.12% | 877,964 |
| 2010-07-02 | 2010-06-29 | 1.900 | 440,499 | +17,890 | 0.11% | 837,165 |
| 2010-06-30 | 2010-06-28 | 1.900 | 422,609 | -8,945 | 0.11% | 803,165 |
| 2010-06-29 | 2010-06-25 | 2.046 | 431,554 | +8,945 | 0.11% | 882,883 |
| 2010-06-28 | 2010-06-24 | 2.146 | 422,609 | +8,945 | 0.11% | 907,104 |
| 2010-06-25 | 2010-06-23 | 2.169 | 413,664 | +84,083 | 0.10% | 897,153 |
| 2010-06-24 | 2010-06-22 | 2.158 | 329,581 | +8,946 | 0.08% | 711,109 |
| 2010-06-23 | 2010-06-21 | 2.169 | 320,635 | +14,312 | 0.08% | 695,392 |
| 2010-06-22 | 2010-06-18 | 2.169 | 306,323 | +59,037 | 0.08% | 664,352 |
| 2010-06-21 | 2010-06-17 | 1.733 | 247,286 | +8,945 | 0.06% | 428,497 |
| 2010-06-18 | 2010-06-15 | 1.811 | 238,341 | +7,156 | 0.06% | 431,649 |
| 2010-06-14 | 2010-06-10 | 1.509 | 231,185 | -62,615 | 0.06% | 348,908 |
| 2010-06-10 | 2010-06-08 | 1.587 | 293,800 | -26,835 | 0.07% | 466,398 |
| 2010-06-09 | 2010-06-07 | 1.621 | 320,635 | +44,725 | 0.08% | 519,752 |
| 2010-06-07 | 2010-06-03 | 1.498 | 275,910 | -44,725 | 0.07% | 413,323 |
| 2010-06-02 | 2010-05-31 | 1.185 | 320,635 | -44,726 | 0.08% | 379,956 |
| 2010-06-01 | 2010-05-28 | 1.140 | 365,361 | -8,945 | 0.09% | 416,619 |
| 2010-05-27 | 2010-05-25 | 1.098 | 374,306 | +23,641 | 0.09% | 410,927 |
| 2010-05-04 | 2010-04-30 | 1.492 | 350,665 | -8,381 | 0.09% | 523,062 |
| 2010-04-26 | 2010-04-22 | 1.599 | 359,046 | -33,520 | 0.10% | 574,124 |
| 2010-04-22 | 2010-04-20 | 1.587 | 392,566 | +45,253 | 0.11% | 623,039 |
| 2010-04-21 | 2010-04-19 | 1.623 | 347,313 | -36,873 | 0.09% | 563,651 |
| 2010-04-20 | 2010-04-16 | 1.623 | 384,186 | -65,365 | 0.10% | 623,492 |
| 2010-04-19 | 2010-04-15 | 1.551 | 449,551 | +103,914 | 0.12% | 697,385 |
| 2010-04-16 | 2010-04-14 | 1.325 | 345,637 | -41,901 | 0.09% | 457,819 |
| 2010-04-15 | 2010-04-13 | 1.336 | 387,538 | -46,928 | 0.10% | 517,944 |
| 2010-04-14 | 2010-04-12 | 1.265 | 434,466 | -6,705 | 0.12% | 549,556 |
| 2010-04-12 | 2010-04-08 | 1.265 | 441,171 | +41,901 | 0.12% | 558,038 |
| 2010-04-09 | 2010-04-07 | 1.289 | 399,270 | -33,520 | 0.11% | 514,566 |
| 2010-04-08 | 2010-04-01 | 1.253 | 432,790 | -33,521 | 0.12% | 542,272 |
| 2010-04-01 | 2010-03-30 | 1.062 | 466,311 | +98,885 | 0.12% | 495,241 |
| 2010-02-02 | 2010-01-29 | 1.074 | 367,426 | +167,602 | 0.10% | 394,605 |
| 2010-01-29 | 2010-01-27 | 1.014 | 199,824 | -41,900 | 0.05% | 202,683 |
| 2010-01-28 | 2010-01-26 | 0.990 | 241,724 | -41,901 | 0.06% | 239,413 |
| 2010-01-07 | 2010-01-05 | 0.967 | 283,625 | -46,928 | 0.08% | 274,145 |
| 2010-01-05 | 2009-12-31 | 0.955 | 330,553 | -53,633 | 0.09% | 315,560 |
| 2009-11-30 | 2009-11-26 | 0.967 | 384,186 | -67,041 | 0.10% | 371,345 |
| 2009-11-27 | 2009-11-25 | 0.967 | 451,227 | +25,141 | 0.12% | 436,145 |
| 2009-11-26 | 2009-11-24 | 0.895 | 426,086 | +226,262 | 0.11% | 381,337 |
| 2009-10-21 | 2009-10-19 | 0.811 | 199,824 | -41,900 | 0.05% | 162,146 |
| 2009-09-23 | 2009-09-21 | 0.776 | 241,724 | -41,901 | 0.06% | 187,492 |
| 2009-07-23 | 2009-07-21 | 0.728 | 283,625 | -293,303 | 0.08% | 206,455 |
| 2009-06-15 | 2009-06-11 | 0.644 | 576,928 | +197,770 | 0.15% | 371,763 |
| 2009-05-20 | 2009-05-18 | 0.632 | 379,158 | +41,901 | 0.10% | 239,799 |
| 2009-05-18 | 2009-05-14 | 0.704 | 337,257 | -80,449 | 0.09% | 237,445 |
| 2009-02-11 | 2009-02-09 | 0.442 | 417,706 | +25,140 | 0.11% | 184,426 |
| 2008-11-03 | 2008-10-30 | 0.507 | 392,566 | -98,885 | 0.11% | 199,091 |
| 2008-10-10 | 2008-10-08 | 0.915 | 491,451 | +17,304 | 0.13% | 449,811 |
| 2008-10-02 | 2008-09-29 | 0.866 | 474,147 | +210,211 | 0.13% | 410,515 |
| 2008-09-22 | 2008-09-18 | 0.680 | 263,936 | +16,170 | 0.07% | 179,548 |
| 2008-07-09 | 2008-07-07 | 1.039 | 247,766 | +16,170 | 0.07% | 257,418 |
| 2008-06-11 | 2008-06-06 | 1.113 | 231,596 | +40,425 | 0.06% | 257,805 |
| 2008-05-28 | 2008-05-26 | 1.138 | 191,171 | +43,660 | 0.05% | 217,535 |
| 2008-05-27 | 2008-05-23 | 1.126 | 147,511 | +24,255 | 0.04% | 166,029 |
| 2008-05-21 | 2008-05-19 | 1.138 | 123,256 | +27,489 | 0.03% | 140,254 |
| 2008-05-16 | 2008-05-14 | 1.291 | 95,767 | +5,863 | 0.03% | 123,651 |
| 2008-05-07 | 2008-05-05 | 1.278 | 89,904 | -15,180 | 0.03% | 114,897 |
| 2008-05-06 | 2008-05-02 | 1.265 | 105,084 | +15,180 | 0.03% | 132,912 |
| 2008-04-22 | 2008-04-18 | 1.252 | 89,904 | -10,626 | 0.03% | 112,528 |
| 2008-04-15 | 2008-04-11 | 1.265 | 100,530 | -12,144 | 0.03% | 127,152 |
| 2008-04-10 | 2008-04-08 | 1.225 | 112,674 | +7,590 | 0.03% | 138,059 |
| 2008-03-18 | 2008-03-14 | 1.186 | 105,084 | +15,180 | 0.03% | 124,605 |
| 2008-01-24 | 2008-01-22 | 1.186 | 89,904 | -166,981 | 0.03% | 106,605 |
| 2007-11-23 | 2007-11-21 | 1.252 | 256,885 | +21,253 | 0.08% | 321,528 |
| 2007-10-05 | 2007-10-03 | 1.411 | 235,632 | +9,062 | 0.07% | 332,553 |
| 2007-09-18 | 2007-09-14 | 1.357 | 226,570 | -14,596 | 0.07% | 307,346 |
| 2007-09-11 | 2007-09-07 | 1.357 | 241,166 | -29,192 | 0.07% | 327,146 |
| 2007-08-22 | 2007-08-20 | 1.274 | 270,358 | +14,596 | 0.08% | 344,518 |
| 2007-08-21 | 2007-08-17 | 1.233 | 255,762 | +14,596 | 0.08% | 315,405 |
| 2007-08-10 | 2007-08-08 | 1.370 | 241,166 | +14,596 | 0.07% | 330,450 |
| 2007-08-03 | 2007-08-01 | 1.439 | 226,570 | +17,516 | 0.07% | 325,973 |
| 2007-08-02 | 2007-07-31 | 1.452 | 209,054 | +26,273 | 0.06% | 303,637 |
| 2007-08-01 | 2007-07-30 | 1.439 | 182,781 | -86,118 | 0.06% | 262,972 |
| 2007-07-30 | 2007-07-26 | 1.452 | 268,899 | -164,937 | 0.08% | 390,558 |
| 2007-07-19 | 2007-07-17 | 1.452 | 433,836 | +20,435 | 0.13% | 630,117 |
| 2007-07-03 | 2007-06-28 | 1.425 | 413,401 | +20,435 | 0.13% | 589,108 |
| 2007-06-27 | 2007-06-25 | 1.452 | 392,966 | -93,416 | 0.12% | 570,756 |
| 2007-06-26 | 2007-06-22 | 1.494 | 486,382 | 0.15% | 726,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy