History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 1,374,000 | +0 | 0.22% | 333,882 |
| 2025-10-13 | 2025-10-09 | 0.242 | 1,374,000 | +0 | 0.22% | 332,508 |
| 2025-10-10 | 2025-10-08 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2025-09-26 | 2025-09-24 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,374,000 | +0 | 0.22% | 384,720 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-08-27 | 2025-08-25 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-08-26 | 2025-08-22 | 0.249 | 1,374,000 | +0 | 0.22% | 342,126 |
| 2025-08-25 | 2025-08-21 | 0.243 | 1,374,000 | +0 | 0.22% | 333,882 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,374,000 | +0 | 0.22% | 335,256 |
| 2025-08-21 | 2025-08-19 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-08-20 | 2025-08-18 | 0.247 | 1,374,000 | +0 | 0.22% | 339,378 |
| 2025-08-19 | 2025-08-15 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2025-08-18 | 2025-08-14 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2025-08-15 | 2025-08-13 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-14 | 2025-08-12 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-13 | 2025-08-11 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-12 | 2025-08-08 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-11 | 2025-08-07 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-08 | 2025-08-06 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-07 | 2025-08-05 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-06 | 2025-08-04 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-05 | 2025-08-01 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-04 | 2025-07-31 | 0.191 | 1,374,000 | +0 | 0.22% | 262,434 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-31 | 2025-07-29 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-29 | 2025-07-25 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2025-07-28 | 2025-07-24 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2025-07-25 | 2025-07-23 | 0.201 | 1,374,000 | +0 | 0.22% | 276,174 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-07-22 | 2025-07-18 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-17 | 2025-07-15 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-16 | 2025-07-14 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2025-07-11 | 2025-07-09 | 0.218 | 1,374,000 | +0 | 0.22% | 299,532 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,374,000 | +0 | 0.22% | 299,532 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,374,000 | +0 | 0.22% | 299,532 |
| 2025-07-08 | 2025-07-04 | 0.218 | 1,374,000 | +0 | 0.22% | 299,532 |
| 2025-07-07 | 2025-07-03 | 0.218 | 1,374,000 | +0 | 0.22% | 299,532 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,374,000 | +0 | 0.22% | 299,532 |
| 2025-07-03 | 2025-06-30 | 0.199 | 1,374,000 | +0 | 0.22% | 273,426 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,374,000 | +0 | 0.22% | 273,426 |
| 2025-06-30 | 2025-06-26 | 0.208 | 1,374,000 | +0 | 0.22% | 285,792 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2025-06-26 | 2025-06-24 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-23 | 2025-06-19 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-20 | 2025-06-18 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-19 | 2025-06-17 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-18 | 2025-06-16 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-17 | 2025-06-13 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-16 | 2025-06-12 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-10 | 2025-06-06 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2025-06-06 | 2025-06-04 | 0.248 | 1,374,000 | +0 | 0.22% | 340,752 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 1,374,000 | +0 | 0.22% | 263,808 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-29 | 2025-05-27 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-28 | 2025-05-26 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-26 | 2025-05-22 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-23 | 2025-05-21 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-22 | 2025-05-20 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-15 | 2025-05-13 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-05-14 | 2025-05-12 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-05-08 | 2025-05-06 | 0.210 | 1,374,000 | +0 | 0.22% | 288,540 |
| 2025-05-07 | 2025-05-02 | 0.199 | 1,374,000 | +0 | 0.22% | 273,426 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,374,000 | +0 | 0.22% | 273,426 |
| 2025-05-02 | 2025-04-29 | 0.199 | 1,374,000 | +0 | 0.22% | 273,426 |
| 2025-04-30 | 2025-04-28 | 0.199 | 1,374,000 | +0 | 0.22% | 273,426 |
| 2025-04-29 | 2025-04-25 | 0.199 | 1,374,000 | +0 | 0.22% | 273,426 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,374,000 | +0 | 0.22% | 265,182 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,374,000 | +0 | 0.22% | 265,182 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,374,000 | +0 | 0.22% | 240,450 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,374,000 | +0 | 0.22% | 240,450 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,374,000 | +0 | 0.22% | 240,450 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,374,000 | +0 | 0.22% | 240,450 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,374,000 | +0 | 0.22% | 240,450 |
| 2025-04-15 | 2025-04-11 | 0.175 | 1,374,000 | +0 | 0.22% | 240,450 |
| 2025-04-14 | 2025-04-10 | 0.180 | 1,374,000 | +0 | 0.22% | 247,320 |
| 2025-04-11 | 2025-04-09 | 0.181 | 1,374,000 | +0 | 0.22% | 248,694 |
| 2025-04-10 | 2025-04-08 | 0.181 | 1,374,000 | +0 | 0.22% | 248,694 |
| 2025-04-09 | 2025-04-07 | 0.184 | 1,374,000 | +0 | 0.22% | 252,816 |
| 2025-04-08 | 2025-04-03 | 0.184 | 1,374,000 | +0 | 0.22% | 252,816 |
| 2025-04-07 | 2025-04-02 | 0.188 | 1,374,000 | +0 | 0.22% | 258,312 |
| 2025-04-03 | 2025-04-01 | 0.184 | 1,374,000 | +0 | 0.22% | 252,816 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,374,000 | +0 | 0.22% | 267,930 |
| 2025-04-01 | 2025-03-28 | 0.195 | 1,374,000 | +0 | 0.22% | 267,930 |
| 2025-03-31 | 2025-03-27 | 0.183 | 1,374,000 | +0 | 0.22% | 251,442 |
| 2025-03-28 | 2025-03-26 | 0.195 | 1,374,000 | +0 | 0.22% | 267,930 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,374,000 | +0 | 0.22% | 267,930 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,374,000 | +0 | 0.22% | 267,930 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-03-20 | 2025-03-18 | 0.193 | 1,374,000 | +0 | 0.22% | 265,182 |
| 2025-03-19 | 2025-03-17 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2025-03-18 | 2025-03-14 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-14 | 2025-03-12 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-12 | 2025-03-10 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-10 | 2025-03-06 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-05 | 2025-03-03 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-04 | 2025-02-28 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-03-03 | 2025-02-27 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-02-27 | 2025-02-25 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-02-26 | 2025-02-24 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2025-02-24 | 2025-02-20 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2025-02-21 | 2025-02-19 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2025-02-20 | 2025-02-18 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2025-02-19 | 2025-02-17 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2025-02-17 | 2025-02-13 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2025-02-11 | 2025-02-07 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2025-02-10 | 2025-02-06 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,374,000 | +0 | 0.22% | 255,564 |
| 2025-02-06 | 2025-02-04 | 0.201 | 1,374,000 | +0 | 0.22% | 276,174 |
| 2025-02-05 | 2025-02-03 | 0.201 | 1,374,000 | +0 | 0.22% | 276,174 |
| 2025-02-04 | 2025-01-28 | 0.201 | 1,374,000 | +0 | 0.22% | 276,174 |
| 2025-02-03 | 2025-01-24 | 0.201 | 1,374,000 | +0 | 0.22% | 276,174 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,374,000 | +0 | 0.22% | 277,548 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,374,000 | +0 | 0.22% | 277,548 |
| 2025-01-16 | 2025-01-14 | 0.202 | 1,374,000 | +0 | 0.22% | 277,548 |
| 2025-01-15 | 2025-01-13 | 0.202 | 1,374,000 | +0 | 0.22% | 277,548 |
| 2025-01-14 | 2025-01-10 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-13 | 2025-01-09 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-07 | 2025-01-03 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-06 | 2025-01-02 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-03 | 2024-12-31 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2025-01-02 | 2024-12-27 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2024-12-30 | 2024-12-24 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2024-12-27 | 2024-12-20 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2024-12-23 | 2024-12-19 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2024-12-20 | 2024-12-18 | 0.203 | 1,374,000 | +0 | 0.22% | 278,922 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2024-12-17 | 2024-12-13 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2024-12-16 | 2024-12-12 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2024-12-13 | 2024-12-11 | 0.205 | 1,374,000 | +0 | 0.22% | 281,670 |
| 2024-12-12 | 2024-12-10 | 0.208 | 1,374,000 | +0 | 0.22% | 285,792 |
| 2024-12-11 | 2024-12-09 | 0.208 | 1,374,000 | +0 | 0.22% | 285,792 |
| 2024-12-10 | 2024-12-06 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-12-09 | 2024-12-05 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-12-05 | 2024-12-03 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-12-04 | 2024-12-02 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-12-03 | 2024-11-29 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-12-02 | 2024-11-28 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-11-29 | 2024-11-27 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-11-28 | 2024-11-26 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-11-27 | 2024-11-25 | 0.215 | 1,374,000 | +0 | 0.22% | 295,410 |
| 2024-11-26 | 2024-11-22 | 0.221 | 1,374,000 | +0 | 0.22% | 303,654 |
| 2024-11-25 | 2024-11-21 | 0.221 | 1,374,000 | +0 | 0.22% | 303,654 |
| 2024-11-22 | 2024-11-20 | 0.221 | 1,374,000 | +0 | 0.22% | 303,654 |
| 2024-11-21 | 2024-11-19 | 0.228 | 1,374,000 | +0 | 0.22% | 313,272 |
| 2024-11-20 | 2024-11-18 | 0.228 | 1,374,000 | +0 | 0.22% | 313,272 |
| 2024-11-19 | 2024-11-15 | 0.228 | 1,374,000 | +0 | 0.22% | 313,272 |
| 2024-11-18 | 2024-11-14 | 0.228 | 1,374,000 | +0 | 0.22% | 313,272 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-11-07 | 2024-11-05 | 0.242 | 1,374,000 | +0 | 0.22% | 332,508 |
| 2024-11-06 | 2024-11-04 | 0.238 | 1,374,000 | +0 | 0.22% | 327,012 |
| 2024-11-05 | 2024-11-01 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-11-04 | 2024-10-31 | 0.221 | 1,374,000 | +0 | 0.22% | 303,654 |
| 2024-11-01 | 2024-10-30 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-10-31 | 2024-10-29 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-10-30 | 2024-10-28 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-10-24 | 2024-10-22 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-22 | 2024-10-18 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-18 | 2024-10-16 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-17 | 2024-10-15 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-16 | 2024-10-14 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-14 | 2024-10-09 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2024-10-08 | 2024-10-04 | 0.285 | 1,374,000 | +0 | 0.22% | 391,590 |
| 2024-10-07 | 2024-10-03 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2024-10-03 | 2024-09-30 | 0.231 | 1,374,000 | +0 | 0.22% | 317,394 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-09-30 | 2024-09-26 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-09-26 | 2024-09-24 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-09-25 | 2024-09-23 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-09-24 | 2024-09-20 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2024-09-19 | 2024-09-16 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2024-09-17 | 2024-09-13 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2024-09-16 | 2024-09-12 | 0.245 | 1,374,000 | +0 | 0.22% | 336,630 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,374,000 | +0 | 0.22% | 343,500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-08-08 | 2024-08-06 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2024-08-06 | 2024-08-02 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2024-08-02 | 2024-07-31 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2024-08-01 | 2024-07-30 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-31 | 2024-07-29 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-30 | 2024-07-26 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-29 | 2024-07-25 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-25 | 2024-07-23 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-24 | 2024-07-22 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-23 | 2024-07-19 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-22 | 2024-07-18 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-19 | 2024-07-17 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-18 | 2024-07-16 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-17 | 2024-07-15 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-16 | 2024-07-12 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-07-15 | 2024-07-11 | 0.244 | 1,374,000 | +0 | 0.22% | 335,256 |
| 2024-07-12 | 2024-07-10 | 0.244 | 1,374,000 | +0 | 0.22% | 335,256 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,374,000 | +0 | 0.22% | 335,256 |
| 2024-07-10 | 2024-07-08 | 0.244 | 1,374,000 | +0 | 0.22% | 335,256 |
| 2024-07-09 | 2024-07-05 | 0.244 | 1,374,000 | +0 | 0.22% | 335,256 |
| 2024-07-08 | 2024-07-04 | 0.244 | 1,374,000 | +0 | 0.22% | 335,256 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-27 | 2024-06-25 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-26 | 2024-06-24 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-25 | 2024-06-21 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-24 | 2024-06-20 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-21 | 2024-06-19 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-20 | 2024-06-18 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-19 | 2024-06-17 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-18 | 2024-06-14 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-14 | 2024-06-12 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-13 | 2024-06-11 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-12 | 2024-06-07 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-11 | 2024-06-06 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-07 | 2024-06-05 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-06-06 | 2024-06-04 | 0.280 | 1,374,000 | +0 | 0.22% | 384,720 |
| 2024-06-05 | 2024-06-03 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-06-04 | 2024-05-31 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-06-03 | 2024-05-30 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-05-31 | 2024-05-29 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-05-29 | 2024-05-27 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-05-28 | 2024-05-24 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-05-27 | 2024-05-23 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-05-24 | 2024-05-22 | 0.227 | 1,374,000 | +0 | 0.22% | 311,898 |
| 2024-05-23 | 2024-05-21 | 0.231 | 1,374,000 | +0 | 0.22% | 317,394 |
| 2024-05-22 | 2024-05-20 | 0.231 | 1,374,000 | +0 | 0.22% | 317,394 |
| 2024-05-21 | 2024-05-17 | 0.247 | 1,374,000 | +0 | 0.22% | 339,378 |
| 2024-05-20 | 2024-05-16 | 0.216 | 1,374,000 | +0 | 0.22% | 296,784 |
| 2024-05-17 | 2024-05-14 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-16 | 2024-05-13 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-14 | 2024-05-10 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-13 | 2024-05-09 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-10 | 2024-05-08 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-09 | 2024-05-07 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-08 | 2024-05-06 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-07 | 2024-05-03 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-06 | 2024-05-02 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-03 | 2024-04-30 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-05-02 | 2024-04-29 | 0.213 | 1,374,000 | +0 | 0.22% | 292,662 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-26 | 2024-04-24 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-25 | 2024-04-23 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-24 | 2024-04-22 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-23 | 2024-04-19 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-22 | 2024-04-18 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-19 | 2024-04-17 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-18 | 2024-04-16 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-15 | 2024-04-11 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-12 | 2024-04-10 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,374,000 | +0 | 0.22% | 261,060 |
| 2024-04-05 | 2024-04-02 | 0.200 | 1,374,000 | +0 | 0.22% | 274,800 |
| 2024-04-03 | 2024-03-28 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-04-02 | 2024-03-27 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-03-28 | 2024-03-26 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-03-27 | 2024-03-25 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-03-26 | 2024-03-22 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-03-25 | 2024-03-21 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-03-22 | 2024-03-20 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-03-21 | 2024-03-19 | 0.209 | 1,374,000 | +0 | 0.22% | 287,166 |
| 2024-03-20 | 2024-03-18 | 0.217 | 1,374,000 | +0 | 0.22% | 298,158 |
| 2024-03-19 | 2024-03-15 | 0.217 | 1,374,000 | +0 | 0.22% | 298,158 |
| 2024-03-18 | 2024-03-14 | 0.219 | 1,374,000 | +0 | 0.22% | 300,906 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,374,000 | +0 | 0.22% | 302,280 |
| 2024-03-13 | 2024-03-11 | 0.219 | 1,374,000 | +0 | 0.22% | 300,906 |
| 2024-03-12 | 2024-03-08 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-03-11 | 2024-03-07 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-03-08 | 2024-03-06 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-03-07 | 2024-03-05 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-03-06 | 2024-03-04 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-03-05 | 2024-03-01 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-03-04 | 2024-02-29 | 0.236 | 1,374,000 | +0 | 0.22% | 324,264 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-29 | 2024-02-27 | 0.230 | 1,374,000 | +0 | 0.22% | 316,020 |
| 2024-02-28 | 2024-02-26 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-27 | 2024-02-23 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-20 | 2024-02-16 | 0.240 | 1,374,000 | +0 | 0.22% | 329,760 |
| 2024-02-19 | 2024-02-15 | 0.237 | 1,374,000 | +0 | 0.22% | 325,638 |
| 2024-02-16 | 2024-02-14 | 0.237 | 1,374,000 | +0 | 0.22% | 325,638 |
| 2024-02-15 | 2024-02-09 | 0.237 | 1,374,000 | +0 | 0.22% | 325,638 |
| 2024-02-14 | 2024-02-07 | 0.237 | 1,374,000 | +0 | 0.22% | 325,638 |
| 2024-02-08 | 2024-02-06 | 0.237 | 1,374,000 | +0 | 0.22% | 325,638 |
| 2024-02-07 | 2024-02-05 | 0.237 | 1,374,000 | +0 | 0.22% | 325,638 |
| 2024-02-06 | 2024-02-02 | 0.237 | 1,374,000 | +0 | 0.22% | 325,638 |
| 2024-02-05 | 2024-02-01 | 0.238 | 1,374,000 | +0 | 0.22% | 327,012 |
| 2024-02-02 | 2024-01-31 | 0.238 | 1,374,000 | +0 | 0.22% | 327,012 |
| 2024-02-01 | 2024-01-30 | 0.238 | 1,374,000 | +0 | 0.22% | 327,012 |
| 2024-01-31 | 2024-01-29 | 0.238 | 1,374,000 | +0 | 0.22% | 327,012 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,374,000 | +0 | 0.22% | 327,012 |
| 2024-01-29 | 2024-01-25 | 0.238 | 1,374,000 | +0 | 0.22% | 327,012 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-24 | 2024-01-22 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-23 | 2024-01-19 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-22 | 2024-01-18 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-18 | 2024-01-16 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-17 | 2024-01-15 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-16 | 2024-01-12 | 0.235 | 1,374,000 | +0 | 0.22% | 322,890 |
| 2024-01-15 | 2024-01-11 | 0.239 | 1,374,000 | +0 | 0.22% | 328,386 |
| 2024-01-12 | 2024-01-10 | 0.239 | 1,374,000 | +0 | 0.22% | 328,386 |
| 2024-01-11 | 2024-01-09 | 0.239 | 1,374,000 | +0 | 0.22% | 328,386 |
| 2024-01-10 | 2024-01-08 | 0.239 | 1,374,000 | +0 | 0.22% | 328,386 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,374,000 | +0 | 0.22% | 357,240 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,374,000 | +0 | 0.22% | 370,980 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-12-21 | 2023-12-19 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-12-20 | 2023-12-18 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-12-19 | 2023-12-15 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-12-15 | 2023-12-13 | 0.295 | 1,374,000 | +0 | 0.22% | 405,330 |
| 2023-12-14 | 2023-12-12 | 0.290 | 1,374,000 | +0 | 0.22% | 398,460 |
| 2023-12-13 | 2023-12-11 | 0.355 | 1,374,000 | +0 | 0.22% | 487,770 |
| 2023-12-12 | 2023-12-08 | 0.355 | 1,374,000 | +0 | 0.22% | 487,770 |
| 2023-12-11 | 2023-12-07 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-12-08 | 2023-12-06 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-12-07 | 2023-12-05 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-12-04 | 2023-11-30 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,374,000 | +0 | 0.22% | 439,680 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,374,000 | +0 | 0.22% | 508,380 |
| 2023-11-24 | 2023-11-22 | 0.375 | 1,374,000 | +0 | 0.22% | 515,250 |
| 2023-11-23 | 2023-11-21 | 0.325 | 1,374,000 | +0 | 0.22% | 446,550 |
| 2023-11-22 | 2023-11-20 | 0.325 | 1,374,000 | +0 | 0.22% | 446,550 |
| 2023-11-21 | 2023-11-17 | 0.325 | 1,374,000 | +0 | 0.22% | 446,550 |
| 2023-11-20 | 2023-11-16 | 0.330 | 1,374,000 | +0 | 0.22% | 453,420 |
| 2023-11-17 | 2023-11-15 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-11-16 | 2023-11-14 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-11-15 | 2023-11-13 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-11-14 | 2023-11-10 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-11-13 | 2023-11-09 | 0.275 | 1,374,000 | +0 | 0.22% | 377,850 |
| 2023-11-10 | 2023-11-08 | 0.285 | 1,374,000 | +0 | 0.22% | 391,590 |
| 2023-11-09 | 2023-11-07 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2023-11-08 | 2023-11-06 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2023-11-07 | 2023-11-03 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2023-11-06 | 2023-11-02 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2023-11-03 | 2023-11-01 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2023-11-02 | 2023-10-31 | 0.265 | 1,374,000 | +0 | 0.22% | 364,110 |
| 2023-11-01 | 2023-10-30 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-10-31 | 2023-10-27 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-10-30 | 2023-10-26 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-10-27 | 2023-10-25 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-10-26 | 2023-10-24 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-10-25 | 2023-10-20 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-24 | 2023-10-19 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-20 | 2023-10-18 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-19 | 2023-10-17 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-18 | 2023-10-16 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-17 | 2023-10-13 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-16 | 2023-10-12 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-13 | 2023-10-11 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-10-09 | 2023-10-05 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-10-05 | 2023-10-03 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-10-04 | 2023-09-29 | 0.340 | 1,374,000 | +0 | 0.22% | 467,160 |
| 2023-10-03 | 2023-09-28 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-09-29 | 2023-09-27 | 0.350 | 1,374,000 | +0 | 0.22% | 480,900 |
| 2023-09-28 | 2023-09-26 | 0.310 | 1,374,000 | +0 | 0.22% | 425,940 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,374,000 | +0 | 0.22% | 398,460 |
| 2023-09-26 | 2023-09-22 | 0.340 | 1,374,000 | +0 | 0.22% | 467,160 |
| 2023-09-25 | 2023-09-21 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-09-22 | 2023-09-20 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-09-21 | 2023-09-19 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-09-20 | 2023-09-18 | 0.295 | 1,374,000 | +0 | 0.22% | 405,330 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,374,000 | +0 | 0.22% | 453,420 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,374,000 | +0 | 0.22% | 453,420 |
| 2023-09-15 | 2023-09-13 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-09-14 | 2023-09-12 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,374,000 | +0 | 0.22% | 412,200 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,374,000 | +0 | 0.22% | 384,720 |
| 2023-09-11 | 2023-09-06 | 0.330 | 1,374,000 | +0 | 0.22% | 453,420 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-09-05 | 2023-08-31 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,374,000 | +0 | 0.22% | 460,290 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,374,000 | +0 | 0.22% | 494,640 |
| 2023-08-30 | 2023-08-28 | 0.360 | 1,374,000 | +0 | 0.22% | 494,640 |
| 2023-08-29 | 2023-08-25 | 0.360 | 1,374,000 | +0 | 0.22% | 494,640 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,374,000 | +0 | 0.22% | 494,640 |
| 2023-08-25 | 2023-08-23 | 0.360 | 1,374,000 | +0 | 0.22% | 494,640 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,374,000 | +0 | 0.22% | 494,640 |
| 2023-08-23 | 2023-08-21 | 0.365 | 1,374,000 | +0 | 0.22% | 501,510 |
| 2023-08-22 | 2023-08-18 | 0.365 | 1,374,000 | +0 | 0.22% | 501,510 |
| 2023-08-21 | 2023-08-17 | 0.340 | 1,374,000 | +0 | 0.22% | 467,160 |
| 2023-08-18 | 2023-08-16 | 0.295 | 1,374,000 | +0 | 0.22% | 405,330 |
| 2023-08-17 | 2023-08-15 | 0.310 | 1,374,000 | +0 | 0.22% | 425,940 |
| 2023-08-16 | 2023-08-14 | 0.310 | 1,374,000 | +0 | 0.22% | 425,940 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,374,000 | +0 | 0.22% | 425,940 |
| 2023-08-14 | 2023-08-10 | 0.350 | 1,374,000 | +0 | 0.22% | 480,900 |
| 2023-08-11 | 2023-08-09 | 0.365 | 1,374,000 | +0 | 0.22% | 501,510 |
| 2023-08-10 | 2023-08-08 | 0.345 | 1,374,000 | +0 | 0.22% | 474,030 |
| 2023-08-09 | 2023-08-07 | 0.350 | 1,374,000 | +0 | 0.22% | 480,900 |
| 2023-08-08 | 2023-08-04 | 0.350 | 1,374,000 | +0 | 0.22% | 480,900 |
| 2023-08-07 | 2023-08-03 | 0.350 | 1,374,000 | +0 | 0.22% | 480,900 |
| 2023-08-04 | 2023-08-02 | 0.350 | 1,374,000 | +0 | 0.22% | 480,900 |
| 2023-08-03 | 2023-08-01 | 0.380 | 1,374,000 | +0 | 0.22% | 522,120 |
| 2023-08-02 | 2023-07-31 | 0.380 | 1,374,000 | +0 | 0.22% | 522,120 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,374,000 | +0 | 0.22% | 522,120 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,374,000 | -4,000 | 0.22% | 522,120 |
| 2023-06-21 | 2023-06-19 | 0.395 | 1,378,000 | +4,000 | 0.22% | 544,310 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,374,000 | -340,000 | 0.22% | 549,600 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,714,000 | -154,000 | 0.27% | 599,900 |
| 2022-10-03 | 2022-09-29 | 0.365 | 1,868,000 | +2,000 | 0.29% | 681,820 |
| 2022-09-23 | 2022-09-21 | 0.335 | 1,866,000 | +30,000 | 0.29% | 625,110 |
| 2022-09-06 | 2022-09-02 | 0.400 | 1,836,000 | +6,000 | 0.29% | 734,400 |
| 2021-08-24 | 2021-08-20 | 0.670 | 1,830,000 | -54,000 | 0.29% | 1,226,100 |
| 2021-08-23 | 2021-08-19 | 0.680 | 1,884,000 | -166,000 | 0.30% | 1,281,120 |
| 2021-08-20 | 2021-08-18 | 0.700 | 2,050,000 | -4,000 | 0.32% | 1,435,000 |
| 2021-05-28 | 2021-05-26 | 0.920 | 2,054,000 | -8,000 | 0.32% | 1,889,680 |
| 2021-05-20 | 2021-05-17 | 0.920 | 2,062,000 | +8,000 | 0.32% | 1,897,040 |
| 2021-05-04 | 2021-04-30 | 1.000 | 2,054,000 | -8,000 | 0.32% | 2,054,000 |
| 2021-04-30 | 2021-04-28 | 1.000 | 2,062,000 | -2,000 | 0.32% | 2,062,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 2,064,000 | +10,000 | 0.32% | 2,064,000 |
| 2021-03-10 | 2021-03-08 | 1.130 | 2,054,000 | -16,000 | 0.32% | 2,321,020 |
| 2021-03-08 | 2021-03-04 | 1.130 | 2,070,000 | -98,000 | 0.33% | 2,339,100 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,168,000 | +20,000 | 0.34% | 2,493,200 |
| 2021-03-02 | 2021-02-26 | 1.050 | 2,148,000 | +30,000 | 0.34% | 2,255,400 |
| 2021-02-19 | 2021-02-17 | 1.100 | 2,118,000 | -4,000 | 0.33% | 2,329,800 |
| 2021-01-22 | 2021-01-20 | 1.020 | 2,122,000 | +96,000 | 0.33% | 2,164,440 |
| 2021-01-18 | 2021-01-14 | 1.050 | 2,026,000 | +100,000 | 0.32% | 2,127,300 |
| 2021-01-14 | 2021-01-12 | 0.940 | 1,926,000 | +80,000 | 0.30% | 1,810,440 |
| 2021-01-13 | 2021-01-11 | 0.870 | 1,846,000 | -20,000 | 0.29% | 1,606,020 |
| 2021-01-11 | 2021-01-07 | 0.890 | 1,866,000 | +30,000 | 0.29% | 1,660,740 |
| 2021-01-08 | 2021-01-06 | 0.910 | 1,836,000 | +16,000 | 0.29% | 1,670,760 |
| 2021-01-07 | 2021-01-05 | 0.890 | 1,820,000 | -22,000 | 0.29% | 1,619,800 |
| 2021-01-05 | 2020-12-31 | 1.140 | 1,842,000 | +82,000 | 0.29% | 2,099,880 |
| 2020-12-01 | 2020-11-27 | 1.100 | 1,760,000 | -30,000 | 0.28% | 1,936,000 |
| 2020-11-23 | 2020-11-19 | 1.090 | 1,790,000 | -120,000 | 0.28% | 1,951,100 |
| 2020-11-20 | 2020-11-18 | 1.080 | 1,910,000 | -100,000 | 0.30% | 2,062,800 |
| 2020-11-19 | 2020-11-17 | 1.080 | 2,010,000 | -366,000 | 0.32% | 2,170,800 |
| 2020-11-18 | 2020-11-16 | 1.070 | 2,376,000 | -500,000 | 0.38% | 2,542,320 |
| 2020-11-17 | 2020-11-13 | 0.870 | 2,876,000 | +46,000 | 0.46% | 2,502,120 |
| 2020-11-16 | 2020-11-12 | 0.830 | 2,830,000 | +186,000 | 0.45% | 2,348,900 |
| 2020-11-12 | 2020-11-10 | 0.690 | 2,644,000 | +30,000 | 0.42% | 1,824,360 |
| 2020-11-11 | 2020-11-09 | 0.660 | 2,614,000 | +18,000 | 0.41% | 1,725,240 |
| 2020-11-10 | 2020-11-06 | 0.650 | 2,596,000 | +58,000 | 0.41% | 1,687,400 |
| 2020-11-03 | 2020-10-30 | 0.530 | 2,538,000 | -42,000 | 0.40% | 1,345,140 |
| 2020-10-27 | 2020-10-22 | 0.540 | 2,580,000 | +8,000 | 0.41% | 1,393,200 |
| 2020-10-23 | 2020-10-21 | 0.510 | 2,572,000 | +10,000 | 0.41% | 1,311,720 |
| 2020-10-22 | 2020-10-20 | 0.510 | 2,562,000 | +14,000 | 0.41% | 1,306,620 |
| 2020-10-20 | 2020-10-16 | 0.530 | 2,548,000 | +12,000 | 0.40% | 1,350,440 |
| 2020-10-19 | 2020-10-15 | 0.530 | 2,536,000 | +52,000 | 0.40% | 1,344,080 |
| 2020-10-15 | 2020-10-12 | 0.530 | 2,484,000 | +146,000 | 0.39% | 1,316,520 |
| 2020-10-12 | 2020-10-08 | 0.470 | 2,338,000 | +6,000 | 0.37% | 1,098,860 |
| 2020-09-18 | 2020-09-16 | 0.470 | 2,332,000 | +20,000 | 0.37% | 1,096,040 |
| 2020-08-03 | 2020-07-30 | 0.500 | 2,312,000 | +2,000 | 0.37% | 1,156,000 |
| 2020-07-14 | 2020-07-10 | 0.470 | 2,310,000 | -20,000 | 0.37% | 1,085,700 |
| 2020-07-02 | 2020-06-29 | 0.490 | 2,330,000 | -16,000 | 0.37% | 1,141,700 |
| 2020-06-30 | 2020-06-26 | 0.480 | 2,346,000 | +16,000 | 0.37% | 1,126,080 |
| 2020-06-01 | 2020-05-28 | 0.510 | 2,330,000 | +20,000 | 0.37% | 1,188,300 |
| 2020-05-27 | 2020-05-25 | 0.510 | 2,310,000 | +20,000 | 0.37% | 1,178,100 |
| 2020-05-21 | 2020-05-19 | 0.530 | 2,290,000 | +20,000 | 0.42% | 1,213,700 |
| 2020-05-18 | 2020-05-14 | 0.500 | 2,270,000 | +30,000 | 0.42% | 1,135,000 |
| 2020-05-14 | 2020-05-12 | 0.530 | 2,240,000 | +10,000 | 0.41% | 1,187,200 |
| 2020-05-08 | 2020-05-06 | 0.490 | 2,230,000 | +4,000 | 0.41% | 1,092,700 |
| 2020-05-07 | 2020-05-05 | 0.500 | 2,226,000 | +18,000 | 0.41% | 1,113,000 |
| 2020-04-24 | 2020-04-22 | 0.495 | 2,208,000 | +10,000 | 0.41% | 1,092,960 |
| 2020-04-15 | 2020-04-09 | 0.530 | 2,198,000 | -4,000 | 0.49% | 1,164,940 |
| 2020-04-08 | 2020-04-06 | 0.520 | 2,202,000 | -86,000 | 0.49% | 1,145,040 |
| 2020-04-06 | 2020-04-02 | 0.550 | 2,288,000 | +236,000 | 0.51% | 1,258,400 |
| 2020-04-03 | 2020-04-01 | 0.520 | 2,052,000 | -20,000 | 0.45% | 1,067,040 |
| 2020-03-31 | 2020-03-27 | 0.485 | 2,072,000 | -4,000 | 0.46% | 1,004,920 |
| 2020-03-23 | 2020-03-19 | 0.445 | 2,076,000 | -48,000 | 0.46% | 923,820 |
| 2020-03-13 | 2020-03-11 | 0.540 | 2,124,000 | +30,000 | 0.47% | 1,146,960 |
| 2020-01-07 | 2020-01-03 | 0.550 | 2,094,000 | +42,000 | 0.46% | 1,151,700 |
| 2019-12-23 | 2019-12-19 | 0.560 | 2,052,000 | +28,000 | 0.45% | 1,149,120 |
| 2019-12-12 | 2019-12-10 | 0.550 | 2,024,000 | -12,000 | 0.45% | 1,113,200 |
| 2019-12-11 | 2019-12-09 | 0.550 | 2,036,000 | +8,000 | 0.45% | 1,119,800 |
| 2019-12-10 | 2019-12-06 | 0.550 | 2,028,000 | +28,000 | 0.45% | 1,115,400 |
| 2019-11-27 | 2019-11-25 | 0.560 | 2,000,000 | -10,000 | 0.44% | 1,120,000 |
| 2019-11-14 | 2019-11-12 | 0.600 | 2,010,000 | -10,000 | 0.45% | 1,206,000 |
| 2019-11-12 | 2019-11-08 | 0.600 | 2,020,000 | -150,000 | 0.45% | 1,212,000 |
| 2019-11-07 | 2019-11-05 | 0.610 | 2,170,000 | -10,000 | 0.48% | 1,323,700 |
| 2019-11-06 | 2019-11-04 | 0.610 | 2,180,000 | -76,000 | 0.48% | 1,329,800 |
| 2019-11-05 | 2019-11-01 | 0.600 | 2,256,000 | -10,000 | 0.50% | 1,353,600 |
| 2019-10-28 | 2019-10-24 | 0.630 | 2,266,000 | -10,000 | 0.50% | 1,427,580 |
| 2019-10-24 | 2019-10-22 | 0.630 | 2,276,000 | -22,000 | 0.50% | 1,433,880 |
| 2019-10-16 | 2019-10-14 | 0.620 | 2,298,000 | -88,000 | 0.51% | 1,424,760 |
| 2019-10-08 | 2019-10-03 | 0.630 | 2,386,000 | +32,000 | 0.53% | 1,503,180 |
| 2019-09-19 | 2019-09-17 | 0.680 | 2,354,000 | -88,000 | 0.52% | 1,600,720 |
| 2019-07-03 | 2019-06-28 | 0.820 | 2,442,000 | -76,000 | 0.54% | 2,002,440 |
| 2019-07-02 | 2019-06-27 | 0.800 | 2,518,000 | -8,000 | 0.56% | 2,014,400 |
| 2019-06-28 | 2019-06-26 | 0.750 | 2,526,000 | -40,000 | 0.56% | 1,894,500 |
| 2019-06-21 | 2019-06-19 | 0.710 | 2,566,000 | -6,000 | 0.57% | 1,821,860 |
| 2019-06-17 | 2019-06-13 | 0.770 | 2,572,000 | -20,000 | 0.57% | 1,980,440 |
| 2019-06-14 | 2019-06-12 | 0.760 | 2,592,000 | -20,000 | 0.57% | 1,969,920 |
| 2019-06-03 | 2019-05-30 | 0.790 | 2,612,000 | -94,000 | 0.58% | 2,063,480 |
| 2019-05-20 | 2019-05-16 | 0.800 | 2,706,000 | -60,000 | 0.60% | 2,164,800 |
| 2019-04-10 | 2019-04-08 | 0.910 | 2,766,000 | +20,000 | 0.61% | 2,517,060 |
| 2019-04-09 | 2019-04-04 | 0.860 | 2,746,000 | +18,000 | 0.61% | 2,361,560 |
| 2019-04-02 | 2019-03-29 | 0.900 | 2,728,000 | -18,000 | 0.60% | 2,455,200 |
| 2019-03-28 | 2019-03-26 | 0.880 | 2,746,000 | +20,000 | 0.61% | 2,416,480 |
| 2019-03-21 | 2019-03-19 | 0.930 | 2,726,000 | +16,000 | 0.60% | 2,535,180 |
| 2019-03-04 | 2019-02-28 | 0.980 | 2,710,000 | -2,000 | 0.60% | 2,655,800 |
| 2019-02-27 | 2019-02-25 | 0.900 | 2,712,000 | +16,000 | 0.60% | 2,440,800 |
| 2019-02-11 | 2019-02-04 | 0.990 | 2,696,000 | -12,000 | 0.60% | 2,669,040 |
| 2019-02-01 | 2019-01-30 | 0.880 | 2,708,000 | -70,000 | 0.60% | 2,383,040 |
| 2019-01-31 | 2019-01-29 | 0.860 | 2,778,000 | -110,000 | 0.62% | 2,389,080 |
| 2018-12-20 | 2018-12-18 | 0.910 | 2,888,000 | +24,000 | 0.64% | 2,628,080 |
| 2018-12-19 | 2018-12-17 | 0.920 | 2,864,000 | -22,000 | 0.63% | 2,634,880 |
| 2018-09-21 | 2018-09-19 | 0.880 | 2,886,000 | +2,000 | 0.64% | 2,539,680 |
| 2018-09-13 | 2018-09-11 | 0.860 | 2,884,000 | +8,000 | 0.64% | 2,480,240 |
| 2018-09-12 | 2018-09-10 | 0.860 | 2,876,000 | +34,000 | 0.64% | 2,473,360 |
| 2018-09-11 | 2018-09-07 | 0.930 | 2,842,000 | +10,000 | 0.63% | 2,643,060 |
| 2018-09-10 | 2018-09-06 | 0.930 | 2,832,000 | +10,000 | 0.63% | 2,633,760 |
| 2018-09-07 | 2018-09-05 | 0.960 | 2,822,000 | +32,000 | 0.63% | 2,709,120 |
| 2018-08-21 | 2018-08-17 | 1.020 | 2,790,000 | +24,000 | 0.62% | 2,845,800 |
| 2018-07-24 | 2018-07-20 | 1.060 | 2,766,000 | -34,000 | 0.61% | 2,931,960 |
| 2018-07-19 | 2018-07-17 | 1.120 | 2,800,000 | -30,000 | 0.62% | 3,136,000 |
| 2018-07-04 | 2018-06-29 | 1.200 | 2,830,000 | -10,000 | 0.63% | 3,396,000 |
| 2018-06-19 | 2018-06-14 | 1.210 | 2,840,000 | -10,000 | 0.63% | 3,436,400 |
| 2018-06-15 | 2018-06-13 | 1.210 | 2,850,000 | +40,000 | 0.63% | 3,448,500 |
| 2018-06-14 | 2018-06-12 | 1.180 | 2,810,000 | +80,000 | 0.62% | 3,315,800 |
| 2018-06-11 | 2018-06-07 | 1.220 | 2,730,000 | +80,000 | 0.61% | 3,330,600 |
| 2018-03-20 | 2018-03-16 | 1.220 | 2,650,000 | -20,000 | 0.59% | 3,233,000 |
| 2018-02-13 | 2018-02-09 | 1.080 | 2,670,000 | +32,000 | 0.59% | 2,883,600 |
| 2018-02-07 | 2018-02-05 | 1.260 | 2,638,000 | +10,000 | 0.58% | 3,323,880 |
| 2018-02-05 | 2018-02-01 | 1.230 | 2,628,000 | -44,000 | 0.58% | 3,232,440 |
| 2018-02-01 | 2018-01-30 | 1.250 | 2,672,000 | +18,000 | 0.59% | 3,340,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 2,654,000 | -428,000 | 0.59% | 3,476,740 |
| 2017-12-08 | 2017-12-06 | 1.130 | 3,082,000 | -20,000 | 0.68% | 3,482,660 |
| 2017-11-30 | 2017-11-28 | 1.150 | 3,102,000 | +40,000 | 0.69% | 3,567,300 |
| 2017-11-07 | 2017-11-03 | 1.210 | 3,062,000 | +20,000 | 0.68% | 3,705,020 |
| 2017-10-30 | 2017-10-26 | 1.160 | 3,042,000 | -50,000 | 0.67% | 3,528,720 |
| 2017-10-17 | 2017-10-13 | 1.160 | 3,092,000 | -30,000 | 0.69% | 3,586,720 |
| 2017-10-16 | 2017-10-12 | 1.150 | 3,122,000 | +10,000 | 0.69% | 3,590,300 |
| 2017-10-13 | 2017-10-11 | 1.140 | 3,112,000 | +140,000 | 0.69% | 3,547,680 |
| 2017-10-12 | 2017-10-10 | 1.150 | 2,972,000 | +28,000 | 0.66% | 3,417,800 |
| 2017-10-11 | 2017-10-09 | 1.160 | 2,944,000 | +64,000 | 0.65% | 3,415,040 |
| 2017-10-09 | 2017-10-04 | 1.190 | 2,880,000 | +20,000 | 0.64% | 3,427,200 |
| 2017-09-27 | 2017-09-25 | 1.040 | 2,860,000 | +20,000 | 0.63% | 2,974,400 |
| 2017-09-21 | 2017-09-19 | 1.040 | 2,840,000 | +20,000 | 0.63% | 2,953,600 |
| 2017-08-14 | 2017-08-10 | 1.020 | 2,820,000 | -8,000 | 0.63% | 2,876,400 |
| 2017-08-07 | 2017-08-03 | 1.010 | 2,828,000 | +50,000 | 0.63% | 2,856,280 |
| 2017-07-27 | 2017-07-25 | 1.030 | 2,778,000 | -6,000 | 0.62% | 2,861,340 |
| 2017-07-26 | 2017-07-24 | 1.010 | 2,784,000 | +18,000 | 0.62% | 2,811,840 |
| 2017-07-21 | 2017-07-19 | 1.010 | 2,766,000 | +24,000 | 0.61% | 2,793,660 |
| 2017-07-20 | 2017-07-18 | 1.000 | 2,742,000 | +24,000 | 0.61% | 2,742,000 |
| 2017-07-19 | 2017-07-17 | 1.000 | 2,718,000 | +36,000 | 0.60% | 2,718,000 |
| 2017-07-17 | 2017-07-13 | 1.040 | 2,682,000 | +50,000 | 0.59% | 2,789,280 |
| 2017-07-14 | 2017-07-12 | 1.020 | 2,632,000 | +8,000 | 0.58% | 2,684,640 |
| 2017-07-10 | 2017-07-06 | 1.000 | 2,624,000 | +18,000 | 0.58% | 2,624,000 |
| 2017-07-06 | 2017-07-04 | 1.010 | 2,606,000 | -58,000 | 0.58% | 2,632,060 |
| 2017-07-05 | 2017-07-03 | 0.980 | 2,664,000 | +50,000 | 0.59% | 2,610,720 |
| 2017-07-03 | 2017-06-29 | 1.020 | 2,614,000 | +10,000 | 0.58% | 2,666,280 |
| 2017-06-30 | 2017-06-28 | 0.990 | 2,604,000 | +40,000 | 0.58% | 2,577,960 |
| 2017-06-29 | 2017-06-27 | 1.000 | 2,564,000 | +60,000 | 0.57% | 2,564,000 |
| 2017-06-28 | 2017-06-26 | 1.010 | 2,504,000 | +10,000 | 0.56% | 2,529,040 |
| 2017-06-27 | 2017-06-23 | 0.990 | 2,494,000 | +30,000 | 0.55% | 2,469,060 |
| 2017-06-22 | 2017-06-20 | 0.950 | 2,464,000 | +20,000 | 0.55% | 2,340,800 |
| 2017-06-21 | 2017-06-19 | 0.980 | 2,444,000 | +20,000 | 0.54% | 2,395,120 |
| 2017-06-20 | 2017-06-16 | 0.980 | 2,424,000 | +12,000 | 0.54% | 2,375,520 |
| 2017-06-15 | 2017-06-13 | 0.960 | 2,412,000 | -30,000 | 0.53% | 2,315,520 |
| 2017-06-14 | 2017-06-12 | 0.960 | 2,442,000 | -18,000 | 0.54% | 2,344,320 |
| 2017-06-09 | 2017-06-07 | 0.990 | 2,460,000 | -12,000 | 0.55% | 2,435,400 |
| 2017-06-07 | 2017-06-05 | 1.000 | 2,472,000 | +50,000 | 0.55% | 2,472,000 |
| 2017-06-02 | 2017-05-31 | 1.090 | 2,422,000 | -34,000 | 0.54% | 2,639,980 |
| 2017-06-01 | 2017-05-29 | 1.060 | 2,456,000 | -104,000 | 0.54% | 2,603,360 |
| 2017-05-22 | 2017-05-18 | 1.030 | 2,560,000 | -8,000 | 0.57% | 2,636,800 |
| 2017-05-17 | 2017-05-15 | 1.030 | 2,568,000 | +4,000 | 0.57% | 2,645,040 |
| 2017-05-15 | 2017-05-11 | 1.010 | 2,564,000 | -20,000 | 0.57% | 2,589,640 |
| 2017-05-12 | 2017-05-10 | 1.030 | 2,584,000 | -36,000 | 0.57% | 2,661,520 |
| 2017-05-11 | 2017-05-09 | 1.020 | 2,620,000 | -10,000 | 0.58% | 2,672,400 |
| 2017-05-09 | 2017-05-05 | 1.010 | 2,630,000 | +50,000 | 0.58% | 2,656,300 |
| 2017-05-08 | 2017-05-04 | 1.050 | 2,580,000 | -30,000 | 0.57% | 2,709,000 |
| 2017-05-02 | 2017-04-27 | 1.080 | 2,610,000 | -22,000 | 0.58% | 2,818,800 |
| 2017-04-28 | 2017-04-26 | 1.060 | 2,632,000 | -20,000 | 0.58% | 2,789,920 |
| 2017-03-31 | 2017-03-29 | 1.170 | 2,652,000 | -200,000 | 0.59% | 3,102,840 |
| 2017-03-29 | 2017-03-27 | 1.180 | 2,852,000 | +8,000 | 0.63% | 3,365,360 |
| 2017-03-23 | 2017-03-21 | 1.200 | 2,844,000 | -20,000 | 0.63% | 3,412,800 |
| 2017-03-22 | 2017-03-20 | 1.200 | 2,864,000 | -2,000 | 0.64% | 3,436,800 |
| 2017-03-21 | 2017-03-17 | 1.150 | 2,866,000 | -10,000 | 0.64% | 3,295,900 |
| 2017-03-06 | 2017-03-02 | 1.110 | 2,876,000 | +20,000 | 0.64% | 3,192,360 |
| 2017-03-03 | 2017-03-01 | 1.080 | 2,856,000 | +10,000 | 0.63% | 3,084,480 |
| 2017-03-02 | 2017-02-28 | 1.070 | 2,846,000 | +2,000 | 0.63% | 3,045,220 |
| 2017-03-01 | 2017-02-27 | 1.100 | 2,844,000 | +12,000 | 0.63% | 3,128,400 |
| 2017-02-27 | 2017-02-23 | 1.110 | 2,832,000 | -90,000 | 0.63% | 3,143,520 |
| 2017-02-24 | 2017-02-22 | 1.140 | 2,922,000 | -50,000 | 0.65% | 3,331,080 |
| 2017-02-23 | 2017-02-21 | 1.100 | 2,972,000 | -400,000 | 0.66% | 3,269,200 |
| 2017-02-17 | 2017-02-15 | 1.150 | 3,372,000 | -336,000 | 0.75% | 3,877,800 |
| 2017-02-16 | 2017-02-14 | 1.170 | 3,708,000 | -608,000 | 0.82% | 4,338,360 |
| 2017-02-15 | 2017-02-13 | 1.190 | 4,316,000 | -228,000 | 0.96% | 5,136,040 |
| 2017-02-14 | 2017-02-10 | 1.230 | 4,544,000 | -240,000 | 1.01% | 5,589,120 |
| 2017-02-13 | 2017-02-09 | 1.300 | 4,784,000 | -70,000 | 1.06% | 6,219,200 |
| 2017-02-10 | 2017-02-08 | 1.320 | 4,854,000 | +300,000 | 1.08% | 6,407,280 |
| 2017-02-09 | 2017-02-07 | 1.220 | 4,554,000 | +700,000 | 1.01% | 5,555,880 |
| 2017-02-08 | 2017-02-06 | 1.270 | 3,854,000 | +2,000 | 0.85% | 4,894,580 |
| 2017-02-07 | 2017-02-03 | 1.360 | 3,852,000 | +646,000 | 0.85% | 5,238,720 |
| 2017-02-06 | 2017-02-02 | 0.990 | 3,206,000 | -30,000 | 0.71% | 3,173,940 |
| 2017-02-03 | 2017-02-01 | 0.980 | 3,236,000 | +22,000 | 0.72% | 3,171,280 |
| 2017-01-25 | 2017-01-23 | 0.860 | 3,214,000 | +150,000 | 0.71% | 2,764,040 |
| 2017-01-24 | 2017-01-20 | 0.900 | 3,064,000 | +276,000 | 0.68% | 2,757,600 |
| 2017-01-10 | 2017-01-06 | 0.860 | 2,788,000 | +12,000 | 0.62% | 2,397,680 |
| 2016-12-13 | 2016-12-09 | 0.920 | 2,776,000 | -16,000 | 0.62% | 2,553,920 |
| 2016-11-07 | 2016-11-03 | 0.920 | 2,792,000 | +12,000 | 0.62% | 2,568,640 |
| 2016-11-02 | 2016-10-31 | 0.900 | 2,780,000 | +4,000 | 0.62% | 2,502,000 |
| 2016-10-26 | 2016-10-24 | 0.970 | 2,776,000 | +30,000 | 0.62% | 2,692,720 |
| 2016-10-19 | 2016-10-17 | 0.920 | 2,746,000 | +2,000 | 0.61% | 2,526,320 |
| 2016-10-18 | 2016-10-14 | 0.950 | 2,744,000 | +4,000 | 0.61% | 2,606,800 |
| 2016-09-12 | 2016-09-08 | 0.990 | 2,740,000 | +30,000 | 0.61% | 2,712,600 |
| 2016-07-26 | 2016-07-22 | 1.080 | 2,710,000 | -1,046,000 | 0.60% | 2,926,800 |
| 2016-07-08 | 2016-07-06 | 1.010 | 3,756,000 | -20,000 | 0.83% | 3,793,560 |
| 2016-06-17 | 2016-06-15 | 0.990 | 3,776,000 | -20,000 | 0.84% | 3,738,240 |
| 2016-06-01 | 2016-05-30 | 0.960 | 3,796,000 | +8,000 | 0.84% | 3,644,160 |
| 2016-05-25 | 2016-05-23 | 0.960 | 3,788,000 | +6,000 | 0.84% | 3,636,480 |
| 2016-05-13 | 2016-05-11 | 1.010 | 3,782,000 | +14,000 | 0.84% | 3,819,820 |
| 2016-05-09 | 2016-05-05 | 1.050 | 3,768,000 | -26,000 | 0.84% | 3,956,400 |
| 2016-04-19 | 2016-04-15 | 1.020 | 3,794,000 | +100,000 | 0.84% | 3,869,880 |
| 2016-04-18 | 2016-04-14 | 1.070 | 3,694,000 | +22,000 | 0.82% | 3,952,580 |
| 2016-04-05 | 2016-03-31 | 0.950 | 3,672,000 | +28,000 | 0.81% | 3,488,400 |
| 2016-03-01 | 2016-02-26 | 0.950 | 3,644,000 | +12,000 | 0.81% | 3,461,800 |
| 2016-02-29 | 2016-02-25 | 0.940 | 3,632,000 | +22,000 | 0.81% | 3,414,080 |
| 2016-02-19 | 2016-02-17 | 0.990 | 3,610,000 | +18,000 | 0.80% | 3,573,900 |
| 2016-02-18 | 2016-02-16 | 0.950 | 3,592,000 | +4,000 | 0.80% | 3,412,400 |
| 2016-02-16 | 2016-02-12 | 0.920 | 3,588,000 | +2,000 | 0.80% | 3,300,960 |
| 2016-02-15 | 2016-02-11 | 0.920 | 3,586,000 | +180,000 | 0.80% | 3,299,120 |
| 2016-02-05 | 2016-02-03 | 0.960 | 3,406,000 | +40,000 | 0.76% | 3,269,760 |
| 2016-02-01 | 2016-01-28 | 0.970 | 3,366,000 | -24,000 | 0.75% | 3,265,020 |
| 2016-01-27 | 2016-01-25 | 1.040 | 3,390,000 | +24,000 | 0.75% | 3,525,600 |
| 2016-01-26 | 2016-01-22 | 0.990 | 3,366,000 | +34,000 | 0.75% | 3,332,340 |
| 2016-01-25 | 2016-01-21 | 0.970 | 3,332,000 | +80,000 | 0.74% | 3,232,040 |
| 2016-01-22 | 2016-01-20 | 0.980 | 3,252,000 | +90,000 | 0.72% | 3,186,960 |
| 2016-01-21 | 2016-01-19 | 0.970 | 3,162,000 | +30,000 | 0.70% | 3,067,140 |
| 2016-01-20 | 2016-01-18 | 0.980 | 3,132,000 | +10,000 | 0.69% | 3,069,360 |
| 2015-12-29 | 2015-12-24 | 1.080 | 3,122,000 | +10,000 | 0.69% | 3,371,760 |
| 2015-12-21 | 2015-12-17 | 1.080 | 3,112,000 | +10,000 | 0.69% | 3,360,960 |
| 2015-12-17 | 2015-12-15 | 1.050 | 3,102,000 | +8,000 | 0.69% | 3,257,100 |
| 2015-12-11 | 2015-12-09 | 1.120 | 3,094,000 | +20,000 | 0.69% | 3,465,280 |
| 2015-10-15 | 2015-10-13 | 1.180 | 3,074,000 | +10,000 | 0.68% | 3,627,320 |
| 2015-10-02 | 2015-09-29 | 1.120 | 3,064,000 | +132,000 | 0.68% | 3,431,680 |
| 2015-09-25 | 2015-09-23 | 1.090 | 2,932,000 | -10,000 | 0.65% | 3,195,880 |
| 2015-09-21 | 2015-09-17 | 1.040 | 2,942,000 | +18,000 | 0.65% | 3,059,680 |
| 2015-08-28 | 2015-08-26 | 1.050 | 2,924,000 | +380,000 | 0.65% | 3,070,200 |
| 2015-08-27 | 2015-08-25 | 0.970 | 2,544,000 | -18,000 | 0.56% | 2,467,680 |
| 2015-08-21 | 2015-08-19 | 1.300 | 2,562,000 | +102,000 | 0.57% | 3,330,600 |
| 2015-08-20 | 2015-08-18 | 1.320 | 2,460,000 | +4,000 | 0.55% | 3,247,200 |
| 2015-08-19 | 2015-08-17 | 1.300 | 2,456,000 | +108,000 | 0.54% | 3,192,800 |
| 2015-08-18 | 2015-08-14 | 1.330 | 2,348,000 | +6,000 | 0.52% | 3,122,840 |
| 2015-08-17 | 2015-08-13 | 1.340 | 2,342,000 | +24,000 | 0.52% | 3,138,280 |
| 2015-08-14 | 2015-08-12 | 1.320 | 2,318,000 | +22,000 | 0.51% | 3,059,760 |
| 2015-08-12 | 2015-08-10 | 1.400 | 2,296,000 | -20,000 | 0.51% | 3,214,400 |
| 2015-08-05 | 2015-08-03 | 1.400 | 2,316,000 | +126,000 | 0.51% | 3,242,400 |
| 2015-07-30 | 2015-07-28 | 1.400 | 2,190,000 | -50,000 | 0.49% | 3,066,000 |
| 2015-07-09 | 2015-07-07 | 1.220 | 2,240,000 | +40,000 | 0.50% | 2,732,800 |
| 2015-07-08 | 2015-07-06 | 1.290 | 2,200,000 | -58,000 | 0.49% | 2,838,000 |
| 2015-07-07 | 2015-07-03 | 1.580 | 2,258,000 | -30,000 | 0.50% | 3,567,640 |
| 2015-06-29 | 2015-06-25 | 1.890 | 2,288,000 | -112,000 | 0.51% | 4,324,320 |
| 2015-06-25 | 2015-06-23 | 1.900 | 2,400,000 | -30,000 | 0.53% | 4,560,000 |
| 2015-06-24 | 2015-06-22 | 1.880 | 2,430,000 | -110,000 | 0.54% | 4,568,400 |
| 2015-06-23 | 2015-06-19 | 1.850 | 2,540,000 | -100,000 | 0.56% | 4,699,000 |
| 2015-06-22 | 2015-06-18 | 1.830 | 2,640,000 | +10,000 | 0.59% | 4,831,200 |
| 2015-06-19 | 2015-06-17 | 1.900 | 2,630,000 | +20,000 | 0.58% | 4,997,000 |
| 2015-06-17 | 2015-06-15 | 1.850 | 2,610,000 | -10,000 | 0.58% | 4,828,500 |
| 2015-06-12 | 2015-06-10 | 1.750 | 2,620,000 | -132,000 | 0.58% | 4,585,000 |
| 2015-06-11 | 2015-06-09 | 1.800 | 2,752,000 | +54,000 | 0.61% | 4,953,600 |
| 2015-06-10 | 2015-06-08 | 1.940 | 2,698,000 | +8,000 | 0.60% | 5,234,120 |
| 2015-06-08 | 2015-06-04 | 1.980 | 2,690,000 | +30,000 | 0.60% | 5,326,200 |
| 2015-06-05 | 2015-06-03 | 1.930 | 2,660,000 | +156,000 | 0.59% | 5,133,800 |
| 2015-06-04 | 2015-06-02 | 2.090 | 2,504,000 | +10,000 | 0.56% | 5,233,360 |
| 2015-06-03 | 2015-06-01 | 2.150 | 2,494,000 | +70,000 | 0.55% | 5,362,100 |
| 2015-06-02 | 2015-05-29 | 1.870 | 2,424,000 | +50,000 | 0.54% | 4,532,880 |
| 2015-06-01 | 2015-05-28 | 1.730 | 2,374,000 | +394,000 | 0.53% | 4,107,020 |
| 2015-05-29 | 2015-05-27 | 1.830 | 1,980,000 | +82,000 | 0.44% | 3,623,400 |
| 2015-05-28 | 2015-05-26 | 1.680 | 1,898,000 | +130,000 | 0.42% | 3,188,640 |
| 2015-05-26 | 2015-05-21 | 1.630 | 1,768,000 | +22,000 | 0.39% | 2,881,840 |
| 2015-05-22 | 2015-05-20 | 1.630 | 1,746,000 | +6,000 | 0.39% | 2,845,980 |
| 2015-05-14 | 2015-05-12 | 1.540 | 1,740,000 | -4,000 | 0.39% | 2,679,600 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,744,000 | -60,000 | 0.39% | 2,790,400 |
| 2015-05-08 | 2015-05-06 | 1.640 | 1,804,000 | -66,000 | 0.40% | 2,958,560 |
| 2015-05-06 | 2015-05-04 | 1.670 | 1,870,000 | +52,000 | 0.42% | 3,122,900 |
| 2015-05-04 | 2015-04-29 | 1.570 | 1,818,000 | +8,000 | 0.41% | 2,854,260 |
| 2015-04-30 | 2015-04-28 | 1.530 | 1,810,000 | +20,000 | 0.40% | 2,769,300 |
| 2015-04-22 | 2015-04-20 | 1.400 | 1,790,000 | -2,000 | 0.40% | 2,506,000 |
| 2015-04-15 | 2015-04-13 | 1.520 | 1,792,000 | +2,000 | 0.40% | 2,723,840 |
| 2015-04-13 | 2015-04-09 | 1.280 | 1,790,000 | -10,000 | 0.40% | 2,291,200 |
| 2015-04-02 | 2015-03-31 | 1.220 | 1,800,000 | -50,000 | 0.40% | 2,196,000 |
| 2015-04-01 | 2015-03-30 | 1.260 | 1,850,000 | +10,000 | 0.41% | 2,331,000 |
| 2015-01-28 | 2015-01-26 | 1.380 | 1,840,000 | -50,000 | 0.41% | 2,539,200 |
| 2015-01-15 | 2015-01-13 | 1.500 | 1,890,000 | +150,000 | 0.42% | 2,835,000 |
| 2015-01-06 | 2015-01-02 | 1.590 | 1,740,000 | +70,000 | 0.39% | 2,766,600 |
| 2014-12-04 | 2014-12-02 | 1.490 | 1,670,000 | +116,000 | 0.37% | 2,488,300 |
| 2014-12-03 | 2014-12-01 | 1.480 | 1,554,000 | +104,000 | 0.35% | 2,299,920 |
| 2014-11-21 | 2014-11-19 | 1.420 | 1,450,000 | +202,000 | 0.32% | 2,059,000 |
| 2014-11-17 | 2014-11-13 | 1.460 | 1,248,000 | -26,000 | 0.28% | 1,822,080 |
| 2014-11-12 | 2014-11-10 | 1.520 | 1,274,000 | -8,000 | 0.28% | 1,936,480 |
| 2014-11-11 | 2014-11-07 | 1.520 | 1,282,000 | -76,000 | 0.29% | 1,948,640 |
| 2014-11-10 | 2014-11-06 | 1.550 | 1,358,000 | -2,000 | 0.30% | 2,104,900 |
| 2014-11-06 | 2014-11-04 | 1.550 | 1,360,000 | +8,000 | 0.30% | 2,108,000 |
| 2014-10-29 | 2014-10-27 | 1.540 | 1,352,000 | +500,000 | 0.30% | 2,082,080 |
| 2014-10-24 | 2014-10-22 | 1.260 | 852,000 | +340,000 | 0.19% | 1,073,520 |
| 2014-10-22 | 2014-10-20 | 1.220 | 512,000 | +258,000 | 0.11% | 624,640 |
| 2014-10-16 | 2014-10-14 | 1.150 | 254,000 | -20,000 | 0.06% | 292,100 |
| 2014-10-09 | 2014-10-07 | 1.150 | 274,000 | -10,000 | 0.06% | 315,100 |
| 2014-07-29 | 2014-07-25 | 1.100 | 284,000 | -60,000 | 0.06% | 312,400 |
| 2014-07-28 | 2014-07-24 | 1.110 | 344,000 | +60,000 | 0.08% | 381,840 |
| 2014-07-08 | 2014-07-04 | 0.900 | 284,000 | +30,000 | 0.06% | 255,600 |
| 2013-11-12 | 2013-11-08 | 1.500 | 254,000 | -20,000 | 0.06% | 381,000 |
| 2013-11-11 | 2013-11-07 | 1.420 | 274,000 | -10,000 | 0.06% | 389,080 |
| 2013-11-07 | 2013-11-05 | 1.520 | 284,000 | -6,000 | 0.06% | 431,680 |
| 2013-11-06 | 2013-11-04 | 1.560 | 290,000 | +16,000 | 0.07% | 452,400 |
| 2013-09-19 | 2013-09-17 | 1.330 | 274,000 | -10,000 | 0.06% | 364,420 |
| 2013-09-17 | 2013-09-13 | 1.370 | 284,000 | -10,000 | 0.06% | 389,080 |
| 2013-08-23 | 2013-08-21 | 1.370 | 294,000 | +20,000 | 0.07% | 402,780 |
| 2013-08-19 | 2013-08-15 | 1.840 | 274,000 | +24,000 | 0.06% | 504,160 |
| 2013-08-16 | 2013-08-13 | 1.380 | 250,000 | -438,000 | 0.06% | 345,000 |
| 2013-08-15 | 2013-08-12 | 0.960 | 688,000 | -312,000 | 0.15% | 660,480 |
| 2013-07-29 | 2013-07-25 | 0.940 | 1,000,000 | -250,000 | 0.22% | 940,000 |
| 2013-07-19 | 2013-07-17 | 0.960 | 1,250,000 | +1,000,000 | 0.28% | 1,200,000 |
| 2013-04-25 | 2013-04-23 | 1.180 | 250,000 | -28,000 | 0.06% | 295,000 |
| 2013-04-23 | 2013-04-19 | 1.130 | 278,000 | -18,000 | 0.06% | 314,140 |
| 2013-03-14 | 2013-03-12 | 1.200 | 296,000 | -60,000 | 0.07% | 355,200 |
| 2013-02-14 | 2013-02-07 | 1.220 | 356,000 | -128,000 | 0.08% | 434,320 |
| 2013-02-08 | 2013-02-06 | 1.270 | 484,000 | -40,000 | 0.11% | 614,680 |
| 2013-01-17 | 2013-01-15 | 1.390 | 524,000 | -20,000 | 0.12% | 728,360 |
| 2013-01-02 | 2012-12-27 | 1.310 | 544,000 | +18,000 | 0.12% | 712,640 |
| 2012-12-13 | 2012-12-11 | 1.100 | 526,000 | -20,000 | 0.12% | 578,600 |
| 2012-12-11 | 2012-12-07 | 1.130 | 546,000 | -20,000 | 0.12% | 616,980 |
| 2012-12-07 | 2012-12-05 | 1.200 | 566,000 | -80,000 | 0.13% | 679,200 |
| 2012-11-29 | 2012-11-27 | 1.160 | 646,000 | +20,000 | 0.15% | 749,360 |
| 2012-11-27 | 2012-11-23 | 1.040 | 626,000 | +112,000 | 0.14% | 651,040 |
| 2012-11-12 | 2012-11-08 | 1.000 | 514,000 | -20,000 | 0.12% | 514,000 |
| 2012-10-30 | 2012-10-26 | 1.060 | 534,000 | +40,000 | 0.12% | 566,040 |
| 2012-10-24 | 2012-10-19 | 1.080 | 494,000 | +20,000 | 0.11% | 533,520 |
| 2012-10-18 | 2012-10-16 | 1.110 | 474,000 | +88,000 | 0.11% | 526,140 |
| 2012-10-09 | 2012-10-05 | 1.130 | 386,000 | +20,000 | 0.09% | 436,180 |
| 2012-09-26 | 2012-09-24 | 1.190 | 366,000 | +76,000 | 0.08% | 435,540 |
| 2012-09-21 | 2012-09-19 | 1.270 | 290,000 | -10,000 | 0.07% | 368,300 |
| 2012-09-20 | 2012-09-18 | 1.510 | 300,000 | +50,000 | 0.07% | 453,000 |
| 2010-11-08 | 2010-11-04 | 1.680 | 250,000 | -14,000 | 0.06% | 420,000 |
| 2010-09-30 | 2010-09-28 | 2.035 | 264,000 | +27,851 | 0.06% | 537,146 |
| 2010-09-15 | 2010-09-13 | 1.934 | 236,149 | -89,451 | 0.06% | 456,719 |
| 2010-09-10 | 2010-09-08 | 1.912 | 325,600 | -71,560 | 0.08% | 622,440 |
| 2010-09-08 | 2010-09-06 | 1.912 | 397,160 | +89,450 | 0.10% | 759,239 |
| 2010-08-20 | 2010-08-18 | 1.945 | 307,710 | -48,303 | 0.08% | 598,560 |
| 2010-08-16 | 2010-08-12 | 1.912 | 356,013 | +48,303 | 0.09% | 680,580 |
| 2010-08-04 | 2010-08-02 | 1.968 | 307,710 | -91,239 | 0.08% | 605,440 |
| 2010-08-03 | 2010-07-30 | 1.945 | 398,949 | -91,240 | 0.10% | 776,039 |
| 2010-07-30 | 2010-07-28 | 1.934 | 490,189 | -67,982 | 0.12% | 948,040 |
| 2010-07-28 | 2010-07-26 | 1.934 | 558,171 | +250,461 | 0.14% | 1,079,519 |
| 2010-07-23 | 2010-07-21 | 1.945 | 307,710 | -71,560 | 0.08% | 598,560 |
| 2010-07-19 | 2010-07-15 | 1.934 | 379,270 | +71,560 | 0.10% | 733,519 |
| 2010-07-14 | 2010-07-12 | 1.979 | 307,710 | +71,561 | 0.08% | 608,880 |
| 2010-07-13 | 2010-07-09 | 2.068 | 236,149 | -14,313 | 0.06% | 488,399 |
| 2010-06-24 | 2010-06-22 | 2.158 | 250,462 | -26,835 | 0.06% | 540,401 |
| 2010-06-22 | 2010-06-18 | 2.169 | 277,297 | -62,615 | 0.07% | 601,401 |
| 2010-06-18 | 2010-06-15 | 1.811 | 339,912 | -17,890 | 0.09% | 615,600 |
| 2010-06-09 | 2010-06-07 | 1.621 | 357,802 | +17,890 | 0.09% | 580,000 |
| 2010-05-27 | 2010-05-25 | 1.098 | 339,912 | +21,468 | 0.09% | 373,168 |
| 2010-05-25 | 2010-05-20 | 1.146 | 318,444 | +16,760 | 0.09% | 364,800 |
| 2010-05-24 | 2010-05-19 | 1.253 | 301,684 | +33,521 | 0.08% | 378,000 |
| 2010-04-19 | 2010-04-15 | 1.551 | 268,163 | -33,521 | 0.07% | 415,999 |
| 2010-04-01 | 2010-03-30 | 1.062 | 301,684 | -23,464 | 0.08% | 320,400 |
| 2010-03-30 | 2010-03-26 | 1.026 | 325,148 | -5,028 | 0.09% | 333,680 |
| 2010-03-24 | 2010-03-22 | 1.050 | 330,176 | -13,408 | 0.09% | 346,720 |
| 2010-03-18 | 2010-03-16 | 1.002 | 343,584 | -16,760 | 0.09% | 344,400 |
| 2010-03-17 | 2010-03-15 | 0.955 | 360,344 | +16,760 | 0.10% | 344,000 |
| 2010-03-12 | 2010-03-10 | 1.002 | 343,584 | +41,900 | 0.09% | 344,400 |
| 2010-01-11 | 2010-01-07 | 1.050 | 301,684 | -41,900 | 0.08% | 316,800 |
| 2009-12-30 | 2009-12-28 | 0.931 | 343,584 | -58,661 | 0.09% | 319,800 |
| 2009-12-28 | 2009-12-22 | 0.835 | 402,245 | +41,901 | 0.11% | 336,000 |
| 2009-12-02 | 2009-11-30 | 0.943 | 360,344 | -41,901 | 0.10% | 339,700 |
| 2008-10-10 | 2008-10-08 | 0.915 | 402,245 | +14,164 | 0.11% | 368,164 |
| 2008-09-24 | 2008-09-22 | 0.767 | 388,081 | -16,171 | 0.11% | 297,600 |
| 2008-08-14 | 2008-08-12 | 1.027 | 404,252 | +80,851 | 0.11% | 415,001 |
| 2008-05-28 | 2008-05-26 | 1.138 | 323,401 | +80,850 | 0.09% | 368,000 |
| 2008-05-20 | 2008-05-16 | 1.138 | 242,551 | +32,340 | 0.07% | 276,000 |
| 2008-05-16 | 2008-05-14 | 1.291 | 210,211 | +12,870 | 0.06% | 271,418 |
| 2008-05-15 | 2008-05-13 | 1.304 | 197,341 | -30,360 | 0.06% | 257,400 |
| 2008-01-24 | 2008-01-22 | 1.186 | 227,701 | +75,900 | 0.07% | 270,000 |
| 2007-11-09 | 2007-11-07 | 1.318 | 151,801 | +1,518 | 0.04% | 200,001 |
| 2007-10-05 | 2007-10-03 | 1.411 | 150,283 | +5,781 | 0.04% | 212,098 |
| 2007-08-22 | 2007-08-20 | 1.274 | 144,502 | +36,490 | 0.04% | 184,139 |
| 2007-07-31 | 2007-07-27 | 1.439 | 108,012 | +14,596 | 0.03% | 155,400 |
| 2007-07-09 | 2007-07-05 | 1.466 | 93,416 | -16,056 | 0.03% | 136,960 |
| 2007-07-03 | 2007-06-28 | 1.425 | 109,472 | +36,491 | 0.03% | 156,001 |
| 2007-06-26 | 2007-06-22 | 1.494 | 72,981 | 0.02% | 109,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy