History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 2,566,000 | +0 | 0.40% | 623,538 |
| 2025-10-13 | 2025-10-09 | 0.242 | 2,566,000 | +0 | 0.40% | 620,972 |
| 2025-10-10 | 2025-10-08 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,566,000 | +0 | 0.40% | 667,160 |
| 2025-10-06 | 2025-10-02 | 0.260 | 2,566,000 | +0 | 0.40% | 667,160 |
| 2025-10-03 | 2025-09-30 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,566,000 | +0 | 0.40% | 667,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,566,000 | +0 | 0.40% | 667,160 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,566,000 | +0 | 0.40% | 679,990 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,566,000 | +0 | 0.40% | 692,820 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,566,000 | +0 | 0.40% | 718,480 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,566,000 | +0 | 0.40% | 679,990 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,566,000 | +0 | 0.40% | 692,820 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,566,000 | +0 | 0.40% | 769,800 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-08-27 | 2025-08-25 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-08-26 | 2025-08-22 | 0.249 | 2,566,000 | +0 | 0.40% | 638,934 |
| 2025-08-25 | 2025-08-21 | 0.243 | 2,566,000 | +0 | 0.40% | 623,538 |
| 2025-08-22 | 2025-08-20 | 0.244 | 2,566,000 | +0 | 0.40% | 626,104 |
| 2025-08-21 | 2025-08-19 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-08-20 | 2025-08-18 | 0.247 | 2,566,000 | +0 | 0.40% | 633,802 |
| 2025-08-19 | 2025-08-15 | 0.213 | 2,566,000 | +0 | 0.40% | 546,558 |
| 2025-08-18 | 2025-08-14 | 0.213 | 2,566,000 | +0 | 0.40% | 546,558 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-13 | 2025-08-11 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-12 | 2025-08-08 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-11 | 2025-08-07 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-08 | 2025-08-06 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-07 | 2025-08-05 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-06 | 2025-08-04 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-05 | 2025-08-01 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-04 | 2025-07-31 | 0.191 | 2,566,000 | +0 | 0.40% | 490,106 |
| 2025-08-01 | 2025-07-30 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-31 | 2025-07-29 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-29 | 2025-07-25 | 0.213 | 2,566,000 | +0 | 0.40% | 546,558 |
| 2025-07-28 | 2025-07-24 | 0.213 | 2,566,000 | +0 | 0.40% | 546,558 |
| 2025-07-25 | 2025-07-23 | 0.201 | 2,566,000 | +0 | 0.40% | 515,766 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-07-22 | 2025-07-18 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-21 | 2025-07-17 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-18 | 2025-07-16 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-17 | 2025-07-15 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-16 | 2025-07-14 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-15 | 2025-07-11 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-07-14 | 2025-07-10 | 0.215 | 2,566,000 | +0 | 0.40% | 551,690 |
| 2025-07-11 | 2025-07-09 | 0.218 | 2,566,000 | +0 | 0.40% | 559,388 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,566,000 | +0 | 0.40% | 559,388 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,566,000 | +0 | 0.40% | 559,388 |
| 2025-07-08 | 2025-07-04 | 0.218 | 2,566,000 | +0 | 0.40% | 559,388 |
| 2025-07-07 | 2025-07-03 | 0.218 | 2,566,000 | +0 | 0.40% | 559,388 |
| 2025-07-04 | 2025-07-02 | 0.218 | 2,566,000 | +0 | 0.40% | 559,388 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,566,000 | +0 | 0.40% | 510,634 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,566,000 | +0 | 0.40% | 510,634 |
| 2025-06-30 | 2025-06-26 | 0.208 | 2,566,000 | +0 | 0.40% | 533,728 |
| 2025-06-27 | 2025-06-25 | 0.213 | 2,566,000 | +0 | 0.40% | 546,558 |
| 2025-06-26 | 2025-06-24 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-25 | 2025-06-23 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-24 | 2025-06-20 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-23 | 2025-06-19 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-20 | 2025-06-18 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-19 | 2025-06-17 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-18 | 2025-06-16 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-17 | 2025-06-13 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-16 | 2025-06-12 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-13 | 2025-06-11 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-11 | 2025-06-09 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-10 | 2025-06-06 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-09 | 2025-06-05 | 0.245 | 2,566,000 | +0 | 0.40% | 628,670 |
| 2025-06-06 | 2025-06-04 | 0.248 | 2,566,000 | +0 | 0.40% | 636,368 |
| 2025-06-05 | 2025-06-03 | 0.250 | 2,566,000 | +0 | 0.40% | 641,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 2,566,000 | +0 | 0.40% | 492,672 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-29 | 2025-05-27 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-28 | 2025-05-26 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-23 | 2025-05-21 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-22 | 2025-05-20 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-19 | 2025-05-15 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-15 | 2025-05-13 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-05-14 | 2025-05-12 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-05-12 | 2025-05-08 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-05-09 | 2025-05-07 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-05-08 | 2025-05-06 | 0.210 | 2,566,000 | +0 | 0.40% | 538,860 |
| 2025-05-07 | 2025-05-02 | 0.199 | 2,566,000 | +0 | 0.40% | 510,634 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,566,000 | +0 | 0.40% | 510,634 |
| 2025-05-02 | 2025-04-29 | 0.199 | 2,566,000 | +0 | 0.40% | 510,634 |
| 2025-04-30 | 2025-04-28 | 0.199 | 2,566,000 | +0 | 0.40% | 510,634 |
| 2025-04-29 | 2025-04-25 | 0.199 | 2,566,000 | +0 | 0.40% | 510,634 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,566,000 | +0 | 0.40% | 495,238 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,566,000 | +0 | 0.40% | 495,238 |
| 2025-04-24 | 2025-04-22 | 0.175 | 2,566,000 | +0 | 0.40% | 449,050 |
| 2025-04-23 | 2025-04-17 | 0.175 | 2,566,000 | +0 | 0.40% | 449,050 |
| 2025-04-22 | 2025-04-16 | 0.175 | 2,566,000 | +0 | 0.40% | 449,050 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,566,000 | +0 | 0.40% | 449,050 |
| 2025-04-16 | 2025-04-14 | 0.175 | 2,566,000 | +0 | 0.40% | 449,050 |
| 2025-04-15 | 2025-04-11 | 0.175 | 2,566,000 | +0 | 0.40% | 449,050 |
| 2025-04-14 | 2025-04-10 | 0.180 | 2,566,000 | +0 | 0.40% | 461,880 |
| 2025-04-11 | 2025-04-09 | 0.181 | 2,566,000 | +0 | 0.40% | 464,446 |
| 2025-04-10 | 2025-04-08 | 0.181 | 2,566,000 | +0 | 0.40% | 464,446 |
| 2025-04-09 | 2025-04-07 | 0.184 | 2,566,000 | +0 | 0.40% | 472,144 |
| 2025-04-08 | 2025-04-03 | 0.184 | 2,566,000 | +0 | 0.40% | 472,144 |
| 2025-04-07 | 2025-04-02 | 0.188 | 2,566,000 | +0 | 0.40% | 482,408 |
| 2025-04-03 | 2025-04-01 | 0.184 | 2,566,000 | +0 | 0.40% | 472,144 |
| 2025-04-02 | 2025-03-31 | 0.195 | 2,566,000 | +0 | 0.40% | 500,370 |
| 2025-04-01 | 2025-03-28 | 0.195 | 2,566,000 | +0 | 0.40% | 500,370 |
| 2025-03-31 | 2025-03-27 | 0.183 | 2,566,000 | +0 | 0.40% | 469,578 |
| 2025-03-28 | 2025-03-26 | 0.195 | 2,566,000 | +0 | 0.40% | 500,370 |
| 2025-03-27 | 2025-03-25 | 0.195 | 2,566,000 | +0 | 0.40% | 500,370 |
| 2025-03-26 | 2025-03-24 | 0.195 | 2,566,000 | +0 | 0.40% | 500,370 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-03-20 | 2025-03-18 | 0.193 | 2,566,000 | +0 | 0.40% | 495,238 |
| 2025-03-19 | 2025-03-17 | 0.209 | 2,566,000 | +0 | 0.40% | 536,294 |
| 2025-03-18 | 2025-03-14 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-17 | 2025-03-13 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-14 | 2025-03-12 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-12 | 2025-03-10 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-11 | 2025-03-07 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-10 | 2025-03-06 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-07 | 2025-03-05 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-05 | 2025-03-03 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-04 | 2025-02-28 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-03-03 | 2025-02-27 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-02-28 | 2025-02-26 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-02-27 | 2025-02-25 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-02-26 | 2025-02-24 | 0.205 | 2,566,000 | +0 | 0.40% | 526,030 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,566,000 | +0 | 0.40% | 564,520 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,566,000 | +0 | 0.40% | 564,520 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,566,000 | +0 | 0.40% | 564,520 |
| 2025-02-20 | 2025-02-18 | 0.220 | 2,566,000 | +0 | 0.40% | 564,520 |
| 2025-02-19 | 2025-02-17 | 0.220 | 2,566,000 | +0 | 0.40% | 564,520 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,566,000 | +0 | 0.40% | 536,294 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,566,000 | +0 | 0.40% | 487,540 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,566,000 | +0 | 0.40% | 487,540 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,566,000 | +0 | 0.40% | 487,540 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,566,000 | +0 | 0.40% | 487,540 |
| 2025-02-11 | 2025-02-07 | 0.190 | 2,566,000 | +0 | 0.40% | 487,540 |
| 2025-02-10 | 2025-02-06 | 0.190 | 2,566,000 | +0 | 0.40% | 487,540 |
| 2025-02-07 | 2025-02-05 | 0.186 | 2,566,000 | +0 | 0.40% | 477,276 |
| 2025-02-06 | 2025-02-04 | 0.201 | 2,566,000 | +0 | 0.40% | 515,766 |
| 2025-02-05 | 2025-02-03 | 0.201 | 2,566,000 | +0 | 0.40% | 515,766 |
| 2025-02-04 | 2025-01-28 | 0.201 | 2,566,000 | +0 | 0.40% | 515,766 |
| 2025-02-03 | 2025-01-24 | 0.201 | 2,566,000 | +0 | 0.40% | 515,766 |
| 2025-01-27 | 2025-01-23 | 0.202 | 2,566,000 | +0 | 0.40% | 518,332 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,566,000 | +0 | 0.40% | 513,200 |
| 2025-01-17 | 2025-01-15 | 0.202 | 2,566,000 | +0 | 0.40% | 518,332 |
| 2025-01-16 | 2025-01-14 | 0.202 | 2,566,000 | +0 | 0.40% | 518,332 |
| 2025-01-15 | 2025-01-13 | 0.202 | 2,566,000 | +0 | 0.40% | 518,332 |
| 2025-01-14 | 2025-01-10 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-13 | 2025-01-09 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-10 | 2025-01-08 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-09 | 2025-01-07 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-07 | 2025-01-03 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-06 | 2025-01-02 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-03 | 2024-12-31 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2025-01-02 | 2024-12-27 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2024-12-30 | 2024-12-24 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2024-12-27 | 2024-12-20 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2024-12-23 | 2024-12-19 | 0.203 | 2,566,000 | +0 | 0.40% | 520,898 |
| 2024-12-20 | 2024-12-18 | 0.203 | 2,566,000 | -2,000 | 0.40% | 520,898 |
| 2021-03-22 | 2021-03-18 | 1.060 | 2,568,000 | +1,712,000 | 0.40% | 2,722,080 |
| 2021-03-16 | 2021-03-12 | 1.080 | 856,000 | -66,000 | 0.13% | 924,480 |
| 2020-12-04 | 2020-12-02 | 1.100 | 922,000 | -10,000 | 0.15% | 1,014,200 |
| 2020-11-20 | 2020-11-18 | 1.080 | 932,000 | -10,000 | 0.15% | 1,006,560 |
| 2020-11-18 | 2020-11-16 | 1.070 | 942,000 | -20,000 | 0.15% | 1,007,940 |
| 2020-11-11 | 2020-11-09 | 0.660 | 962,000 | +14,000 | 0.15% | 634,920 |
| 2020-10-15 | 2020-10-12 | 0.530 | 948,000 | +16,000 | 0.15% | 502,440 |
| 2020-01-21 | 2020-01-17 | 0.580 | 932,000 | -2,000 | 0.21% | 540,560 |
| 2019-02-01 | 2019-01-30 | 0.880 | 934,000 | -20,000 | 0.21% | 821,920 |
| 2018-09-10 | 2018-09-06 | 0.930 | 954,000 | +2,000 | 0.21% | 887,220 |
| 2018-09-07 | 2018-09-05 | 0.960 | 952,000 | +10,000 | 0.21% | 913,920 |
| 2018-09-06 | 2018-09-04 | 1.000 | 942,000 | +4,000 | 0.21% | 942,000 |
| 2018-09-05 | 2018-09-03 | 1.000 | 938,000 | +10,000 | 0.21% | 938,000 |
| 2018-04-16 | 2018-04-12 | 1.170 | 928,000 | -44,000 | 0.21% | 1,085,760 |
| 2018-03-23 | 2018-03-21 | 1.200 | 972,000 | -14,000 | 0.22% | 1,166,400 |
| 2018-02-13 | 2018-02-09 | 1.080 | 986,000 | +36,000 | 0.22% | 1,064,880 |
| 2018-01-26 | 2018-01-24 | 1.160 | 950,000 | -20,000 | 0.21% | 1,102,000 |
| 2017-12-21 | 2017-12-19 | 1.060 | 970,000 | -96,000 | 0.22% | 1,028,200 |
| 2017-10-03 | 2017-09-28 | 1.070 | 1,066,000 | -2,000 | 0.24% | 1,140,620 |
| 2017-09-06 | 2017-09-04 | 1.030 | 1,068,000 | +38,000 | 0.24% | 1,100,040 |
| 2017-08-07 | 2017-08-03 | 1.010 | 1,030,000 | -180,000 | 0.23% | 1,040,300 |
| 2017-08-02 | 2017-07-31 | 1.040 | 1,210,000 | -180,000 | 0.27% | 1,258,400 |
| 2017-06-07 | 2017-06-05 | 1.000 | 1,390,000 | -42,000 | 0.31% | 1,390,000 |
| 2017-06-02 | 2017-05-31 | 1.090 | 1,432,000 | -16,000 | 0.32% | 1,560,880 |
| 2017-06-01 | 2017-05-29 | 1.060 | 1,448,000 | +90,000 | 0.32% | 1,534,880 |
| 2017-05-24 | 2017-05-22 | 1.020 | 1,358,000 | +20,000 | 0.30% | 1,385,160 |
| 2017-05-04 | 2017-04-28 | 1.030 | 1,338,000 | -14,000 | 0.30% | 1,378,140 |
| 2017-05-02 | 2017-04-27 | 1.080 | 1,352,000 | +50,000 | 0.30% | 1,460,160 |
| 2017-04-06 | 2017-04-03 | 1.120 | 1,302,000 | -86,000 | 0.29% | 1,458,240 |
| 2017-03-10 | 2017-03-08 | 1.060 | 1,388,000 | +66,000 | 0.31% | 1,471,280 |
| 2017-02-20 | 2017-02-16 | 1.210 | 1,322,000 | -28,000 | 0.29% | 1,599,620 |
| 2017-02-14 | 2017-02-10 | 1.230 | 1,350,000 | +50,000 | 0.30% | 1,660,500 |
| 2017-02-13 | 2017-02-09 | 1.300 | 1,300,000 | +28,000 | 0.29% | 1,690,000 |
| 2017-02-07 | 2017-02-03 | 1.360 | 1,272,000 | +66,000 | 0.28% | 1,729,920 |
| 2017-01-26 | 2017-01-24 | 0.880 | 1,206,000 | -2,000 | 0.27% | 1,061,280 |
| 2017-01-04 | 2016-12-30 | 0.880 | 1,208,000 | -96,000 | 0.27% | 1,063,040 |
| 2016-12-28 | 2016-12-22 | 0.870 | 1,304,000 | -36,000 | 0.29% | 1,134,480 |
| 2016-12-22 | 2016-12-20 | 0.850 | 1,340,000 | -412,000 | 0.30% | 1,139,000 |
| 2016-12-06 | 2016-12-02 | 0.990 | 1,752,000 | -10,000 | 0.39% | 1,734,480 |
| 2016-11-10 | 2016-11-08 | 0.950 | 1,762,000 | -10,000 | 0.39% | 1,673,900 |
| 2016-10-14 | 2016-10-12 | 0.950 | 1,772,000 | -70,000 | 0.39% | 1,683,400 |
| 2016-09-19 | 2016-09-14 | 0.990 | 1,842,000 | +50,000 | 0.41% | 1,823,580 |
| 2016-09-01 | 2016-08-30 | 1.000 | 1,792,000 | +60,000 | 0.40% | 1,792,000 |
| 2016-08-23 | 2016-08-19 | 1.010 | 1,732,000 | -100,000 | 0.38% | 1,749,320 |
| 2016-08-18 | 2016-08-16 | 1.010 | 1,832,000 | -150,000 | 0.41% | 1,850,320 |
| 2016-08-17 | 2016-08-15 | 1.010 | 1,982,000 | -30,000 | 0.44% | 2,001,820 |
| 2016-07-13 | 2016-07-11 | 1.100 | 2,012,000 | -50,000 | 0.45% | 2,213,200 |
| 2016-07-08 | 2016-07-06 | 1.010 | 2,062,000 | -50,000 | 0.46% | 2,082,620 |
| 2016-06-29 | 2016-06-27 | 0.950 | 2,112,000 | -202,000 | 0.47% | 2,006,400 |
| 2016-06-23 | 2016-06-21 | 1.000 | 2,314,000 | -16,000 | 0.51% | 2,314,000 |
| 2016-06-07 | 2016-06-03 | 0.960 | 2,330,000 | -22,000 | 0.52% | 2,236,800 |
| 2016-05-24 | 2016-05-20 | 1.000 | 2,352,000 | -20,000 | 0.52% | 2,352,000 |
| 2016-04-18 | 2016-04-14 | 1.070 | 2,372,000 | -100,000 | 0.53% | 2,538,040 |
| 2016-04-15 | 2016-04-13 | 1.040 | 2,472,000 | -140,000 | 0.55% | 2,570,880 |
| 2016-04-05 | 2016-03-31 | 0.950 | 2,612,000 | -96,000 | 0.58% | 2,481,400 |
| 2016-02-01 | 2016-01-28 | 0.970 | 2,708,000 | -10,000 | 0.60% | 2,626,760 |
| 2016-01-29 | 2016-01-27 | 1.000 | 2,718,000 | -50,000 | 0.60% | 2,718,000 |
| 2016-01-20 | 2016-01-18 | 0.980 | 2,768,000 | +24,000 | 0.61% | 2,712,640 |
| 2016-01-19 | 2016-01-15 | 0.990 | 2,744,000 | +40,000 | 0.61% | 2,716,560 |
| 2015-12-22 | 2015-12-18 | 1.080 | 2,704,000 | -26,000 | 0.60% | 2,920,320 |
| 2015-12-11 | 2015-12-09 | 1.120 | 2,730,000 | +46,000 | 0.61% | 3,057,600 |
| 2015-12-03 | 2015-12-01 | 1.080 | 2,684,000 | -82,000 | 0.60% | 2,898,720 |
| 2015-11-23 | 2015-11-19 | 1.140 | 2,766,000 | -20,000 | 0.61% | 3,153,240 |
| 2015-10-02 | 2015-09-29 | 1.120 | 2,786,000 | -52,000 | 0.62% | 3,120,320 |
| 2015-07-29 | 2015-07-27 | 1.320 | 2,838,000 | +30,000 | 0.63% | 3,746,160 |
| 2015-07-15 | 2015-07-13 | 1.390 | 2,808,000 | -100,000 | 0.62% | 3,903,120 |
| 2015-07-10 | 2015-07-08 | 1.050 | 2,908,000 | +100,000 | 0.64% | 3,053,400 |
| 2015-07-09 | 2015-07-07 | 1.220 | 2,808,000 | -260,000 | 0.62% | 3,425,760 |
| 2015-07-08 | 2015-07-06 | 1.290 | 3,068,000 | +120,000 | 0.68% | 3,957,720 |
| 2015-06-26 | 2015-06-24 | 1.900 | 2,948,000 | +70,000 | 0.65% | 5,601,200 |
| 2015-06-25 | 2015-06-23 | 1.900 | 2,878,000 | +32,000 | 0.64% | 5,468,200 |
| 2015-06-24 | 2015-06-22 | 1.880 | 2,846,000 | +22,000 | 0.63% | 5,350,480 |
| 2015-06-23 | 2015-06-19 | 1.850 | 2,824,000 | +66,000 | 0.63% | 5,224,400 |
| 2015-06-22 | 2015-06-18 | 1.830 | 2,758,000 | -54,000 | 0.61% | 5,047,140 |
| 2015-06-19 | 2015-06-17 | 1.900 | 2,812,000 | +54,000 | 0.62% | 5,342,800 |
| 2015-06-17 | 2015-06-15 | 1.850 | 2,758,000 | -72,000 | 0.61% | 5,102,300 |
| 2015-06-15 | 2015-06-11 | 1.860 | 2,830,000 | +130,000 | 0.63% | 5,263,800 |
| 2015-06-12 | 2015-06-10 | 1.750 | 2,700,000 | +304,000 | 0.60% | 4,725,000 |
| 2015-06-11 | 2015-06-09 | 1.800 | 2,396,000 | +372,000 | 0.53% | 4,312,800 |
| 2015-06-10 | 2015-06-08 | 1.940 | 2,024,000 | +124,000 | 0.45% | 3,926,560 |
| 2015-06-09 | 2015-06-05 | 1.950 | 1,900,000 | +250,000 | 0.42% | 3,705,000 |
| 2015-06-05 | 2015-06-03 | 1.930 | 1,650,000 | -76,000 | 0.37% | 3,184,500 |
| 2015-06-04 | 2015-06-02 | 2.090 | 1,726,000 | +10,000 | 0.38% | 3,607,340 |
| 2015-06-03 | 2015-06-01 | 2.150 | 1,716,000 | -760,000 | 0.38% | 3,689,400 |
| 2015-06-02 | 2015-05-29 | 1.870 | 2,476,000 | +70,000 | 0.55% | 4,630,120 |
| 2015-05-29 | 2015-05-27 | 1.830 | 2,406,000 | +734,000 | 0.53% | 4,402,980 |
| 2015-05-28 | 2015-05-26 | 1.680 | 1,672,000 | +204,000 | 0.37% | 2,808,960 |
| 2015-05-27 | 2015-05-22 | 1.600 | 1,468,000 | +28,000 | 0.33% | 2,348,800 |
| 2015-05-26 | 2015-05-21 | 1.630 | 1,440,000 | +4,000 | 0.32% | 2,347,200 |
| 2015-05-20 | 2015-05-18 | 1.530 | 1,436,000 | +160,000 | 0.32% | 2,197,080 |
| 2015-05-08 | 2015-05-06 | 1.640 | 1,276,000 | -32,000 | 0.28% | 2,092,640 |
| 2015-05-06 | 2015-05-04 | 1.670 | 1,308,000 | -76,000 | 0.29% | 2,184,360 |
| 2015-04-28 | 2015-04-24 | 1.420 | 1,384,000 | +84,000 | 0.31% | 1,965,280 |
| 2015-04-27 | 2015-04-23 | 1.400 | 1,300,000 | -52,000 | 0.29% | 1,820,000 |
| 2015-04-20 | 2015-04-16 | 1.490 | 1,352,000 | +28,000 | 0.30% | 2,014,480 |
| 2015-04-14 | 2015-04-10 | 1.420 | 1,324,000 | +92,000 | 0.30% | 1,880,080 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,232,000 | -8,000 | 0.27% | 1,540,000 |
| 2015-04-09 | 2015-04-02 | 1.250 | 1,240,000 | +4,000 | 0.28% | 1,550,000 |
| 2015-02-02 | 2015-01-29 | 1.350 | 1,236,000 | +8,000 | 0.28% | 1,668,600 |
| 2015-01-20 | 2015-01-16 | 1.480 | 1,228,000 | +216,000 | 0.27% | 1,817,440 |
| 2015-01-15 | 2015-01-13 | 1.500 | 1,012,000 | +4,000 | 0.23% | 1,518,000 |
| 2014-12-29 | 2014-12-22 | 1.460 | 1,008,000 | +260,000 | 0.22% | 1,471,680 |
| 2014-12-23 | 2014-12-19 | 1.430 | 748,000 | +10,000 | 0.17% | 1,069,640 |
| 2014-12-18 | 2014-12-16 | 1.410 | 738,000 | +2,000 | 0.16% | 1,040,580 |
| 2014-12-16 | 2014-12-12 | 1.420 | 736,000 | +50,000 | 0.16% | 1,045,120 |
| 2014-12-12 | 2014-12-10 | 1.430 | 686,000 | -122,000 | 0.15% | 980,980 |
| 2014-11-26 | 2014-11-24 | 1.520 | 808,000 | -50,000 | 0.18% | 1,228,160 |
| 2014-11-12 | 2014-11-10 | 1.520 | 858,000 | -42,000 | 0.19% | 1,304,160 |
| 2014-11-06 | 2014-11-04 | 1.550 | 900,000 | -138,000 | 0.20% | 1,395,000 |
| 2014-11-04 | 2014-10-31 | 1.690 | 1,038,000 | -30,000 | 0.23% | 1,754,220 |
| 2014-11-03 | 2014-10-30 | 1.690 | 1,068,000 | -250,000 | 0.24% | 1,804,920 |
| 2014-10-31 | 2014-10-29 | 1.560 | 1,318,000 | -30,000 | 0.29% | 2,056,080 |
| 2014-10-29 | 2014-10-27 | 1.540 | 1,348,000 | -70,000 | 0.30% | 2,075,920 |
| 2014-10-28 | 2014-10-24 | 1.630 | 1,418,000 | +276,000 | 0.32% | 2,311,340 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,142,000 | -96,000 | 0.26% | 1,461,760 |
| 2014-10-23 | 2014-10-21 | 1.260 | 1,238,000 | +72,000 | 0.28% | 1,559,880 |
| 2014-09-22 | 2014-09-18 | 1.140 | 1,166,000 | -26,000 | 0.26% | 1,329,240 |
| 2014-09-17 | 2014-09-15 | 1.150 | 1,192,000 | -6,000 | 0.27% | 1,370,800 |
| 2014-09-01 | 2014-08-28 | 1.160 | 1,198,000 | -30,000 | 0.27% | 1,389,680 |
| 2014-08-27 | 2014-08-25 | 1.240 | 1,228,000 | -14,000 | 0.28% | 1,522,720 |
| 2014-08-26 | 2014-08-22 | 1.180 | 1,242,000 | -90,000 | 0.28% | 1,465,560 |
| 2014-08-22 | 2014-08-20 | 1.120 | 1,332,000 | -100,000 | 0.30% | 1,491,840 |
| 2014-08-20 | 2014-08-18 | 1.140 | 1,432,000 | -70,000 | 0.32% | 1,632,480 |
| 2014-08-19 | 2014-08-15 | 1.180 | 1,502,000 | -10,000 | 0.34% | 1,772,360 |
| 2014-08-18 | 2014-08-14 | 1.140 | 1,512,000 | -28,000 | 0.34% | 1,723,680 |
| 2014-08-14 | 2014-08-12 | 1.050 | 1,540,000 | -236,000 | 0.35% | 1,617,000 |
| 2014-08-13 | 2014-08-11 | 1.050 | 1,776,000 | +10,000 | 0.40% | 1,864,800 |
| 2014-08-11 | 2014-08-07 | 1.080 | 1,766,000 | -8,000 | 0.40% | 1,907,280 |
| 2014-08-06 | 2014-08-04 | 1.060 | 1,774,000 | +4,000 | 0.40% | 1,880,440 |
| 2014-07-29 | 2014-07-25 | 1.100 | 1,770,000 | +40,000 | 0.40% | 1,947,000 |
| 2014-07-28 | 2014-07-24 | 1.110 | 1,730,000 | +122,000 | 0.39% | 1,920,300 |
| 2014-07-08 | 2014-07-04 | 0.900 | 1,608,000 | +8,000 | 0.36% | 1,447,200 |
| 2014-07-07 | 2014-07-03 | 0.940 | 1,600,000 | +8,000 | 0.36% | 1,504,000 |
| 2014-06-19 | 2014-06-17 | 0.980 | 1,592,000 | +10,000 | 0.36% | 1,560,160 |
| 2014-05-27 | 2014-05-23 | 1.080 | 1,582,000 | -4,000 | 0.36% | 1,708,560 |
| 2014-05-20 | 2014-05-16 | 1.050 | 1,586,000 | -4,000 | 0.36% | 1,665,300 |
| 2014-05-19 | 2014-05-15 | 1.050 | 1,590,000 | +50,000 | 0.36% | 1,669,500 |
| 2014-05-15 | 2014-05-13 | 1.020 | 1,540,000 | +92,000 | 0.35% | 1,570,800 |
| 2014-05-12 | 2014-05-08 | 1.090 | 1,448,000 | +8,000 | 0.33% | 1,578,320 |
| 2014-05-08 | 2014-05-05 | 1.060 | 1,440,000 | +94,000 | 0.32% | 1,526,400 |
| 2014-04-15 | 2014-04-11 | 1.150 | 1,346,000 | +24,000 | 0.30% | 1,547,900 |
| 2014-04-10 | 2014-04-08 | 1.190 | 1,322,000 | +2,000 | 0.30% | 1,573,180 |
| 2014-04-08 | 2014-04-04 | 1.210 | 1,320,000 | +156,000 | 0.30% | 1,597,200 |
| 2014-04-07 | 2014-04-03 | 1.290 | 1,164,000 | +152,000 | 0.26% | 1,501,560 |
| 2014-03-31 | 2014-03-27 | 1.370 | 1,012,000 | +50,000 | 0.23% | 1,386,440 |
| 2014-03-07 | 2014-03-05 | 1.410 | 962,000 | +20,000 | 0.22% | 1,356,420 |
| 2014-03-05 | 2014-03-03 | 1.420 | 942,000 | +14,000 | 0.21% | 1,337,640 |
| 2014-01-20 | 2014-01-16 | 1.490 | 928,000 | -10,000 | 0.21% | 1,382,720 |
| 2014-01-15 | 2014-01-13 | 1.400 | 938,000 | +10,000 | 0.21% | 1,313,200 |
| 2014-01-13 | 2014-01-09 | 1.430 | 928,000 | +150,000 | 0.21% | 1,327,040 |
| 2013-12-19 | 2013-12-17 | 1.570 | 778,000 | +106,000 | 0.17% | 1,221,460 |
| 2013-12-16 | 2013-12-12 | 1.560 | 672,000 | +158,000 | 0.15% | 1,048,320 |
| 2013-12-11 | 2013-12-09 | 1.330 | 514,000 | -10,000 | 0.12% | 683,620 |
| 2013-12-10 | 2013-12-06 | 1.310 | 524,000 | +2,000 | 0.12% | 686,440 |
| 2013-12-09 | 2013-12-05 | 1.300 | 522,000 | -2,000 | 0.12% | 678,600 |
| 2013-12-02 | 2013-11-28 | 1.360 | 524,000 | -14,000 | 0.12% | 712,640 |
| 2013-11-29 | 2013-11-27 | 1.300 | 538,000 | +22,000 | 0.12% | 699,400 |
| 2013-11-27 | 2013-11-25 | 1.340 | 516,000 | +12,000 | 0.12% | 691,440 |
| 2013-11-21 | 2013-11-19 | 1.330 | 504,000 | +12,000 | 0.11% | 670,320 |
| 2013-11-19 | 2013-11-15 | 1.360 | 492,000 | +26,000 | 0.11% | 669,120 |
| 2013-11-15 | 2013-11-13 | 1.340 | 466,000 | +14,000 | 0.10% | 624,440 |
| 2013-11-06 | 2013-11-04 | 1.560 | 452,000 | -10,000 | 0.10% | 705,120 |
| 2013-11-05 | 2013-11-01 | 1.500 | 462,000 | -6,000 | 0.10% | 693,000 |
| 2013-10-28 | 2013-10-24 | 1.300 | 468,000 | +10,000 | 0.11% | 608,400 |
| 2013-10-11 | 2013-10-09 | 1.350 | 458,000 | -40,000 | 0.10% | 618,300 |
| 2013-10-03 | 2013-09-30 | 1.330 | 498,000 | -80,000 | 0.11% | 662,340 |
| 2013-09-30 | 2013-09-26 | 1.350 | 578,000 | +40,000 | 0.13% | 780,300 |
| 2013-09-27 | 2013-09-25 | 1.370 | 538,000 | +86,000 | 0.12% | 737,060 |
| 2013-09-26 | 2013-09-24 | 1.390 | 452,000 | +22,000 | 0.10% | 628,280 |
| 2013-09-11 | 2013-09-09 | 1.330 | 430,000 | +12,000 | 0.10% | 571,900 |
| 2013-09-06 | 2013-09-04 | 1.380 | 418,000 | +20,000 | 0.09% | 576,840 |
| 2013-09-04 | 2013-09-02 | 1.450 | 398,000 | +20,000 | 0.09% | 577,100 |
| 2013-08-30 | 2013-08-28 | 1.510 | 378,000 | -20,000 | 0.08% | 570,780 |
| 2013-08-29 | 2013-08-27 | 1.430 | 398,000 | +12,000 | 0.09% | 569,140 |
| 2013-08-28 | 2013-08-26 | 1.420 | 386,000 | +96,000 | 0.09% | 548,120 |
| 2013-08-27 | 2013-08-23 | 1.500 | 290,000 | +6,000 | 0.07% | 435,000 |
| 2013-08-26 | 2013-08-22 | 1.570 | 284,000 | -12,000 | 0.06% | 445,880 |
| 2013-08-23 | 2013-08-21 | 1.370 | 296,000 | +74,000 | 0.07% | 405,520 |
| 2013-08-22 | 2013-08-20 | 1.410 | 222,000 | -6,000 | 0.05% | 313,020 |
| 2013-08-21 | 2013-08-19 | 1.530 | 228,000 | +6,000 | 0.05% | 348,840 |
| 2013-08-20 | 2013-08-16 | 1.770 | 222,000 | -30,000 | 0.05% | 392,940 |
| 2013-08-19 | 2013-08-15 | 1.840 | 252,000 | -198,000 | 0.06% | 463,680 |
| 2013-08-16 | 2013-08-13 | 1.380 | 450,000 | -30,000 | 0.10% | 621,000 |
| 2013-07-19 | 2013-07-17 | 0.960 | 480,000 | +28,000 | 0.11% | 460,800 |
| 2013-05-07 | 2013-05-03 | 1.110 | 452,000 | +170,000 | 0.10% | 501,720 |
| 2013-03-18 | 2013-03-14 | 1.220 | 282,000 | -36,000 | 0.06% | 344,040 |
| 2013-03-04 | 2013-02-28 | 1.250 | 318,000 | -2,000 | 0.07% | 397,500 |
| 2013-03-01 | 2013-02-27 | 1.230 | 320,000 | -50,000 | 0.07% | 393,600 |
| 2012-10-26 | 2012-10-24 | 1.090 | 370,000 | -34,000 | 0.08% | 403,300 |
| 2012-10-22 | 2012-10-18 | 1.070 | 404,000 | -10,000 | 0.09% | 432,280 |
| 2012-10-12 | 2012-10-10 | 1.080 | 414,000 | +44,000 | 0.09% | 447,120 |
| 2012-10-10 | 2012-10-08 | 1.100 | 370,000 | +58,000 | 0.08% | 407,000 |
| 2012-09-28 | 2012-09-26 | 1.090 | 312,000 | +38,000 | 0.07% | 340,080 |
| 2012-09-24 | 2012-09-20 | 1.140 | 274,000 | +10,000 | 0.06% | 312,360 |
| 2012-09-21 | 2012-09-19 | 1.270 | 264,000 | +22,000 | 0.06% | 335,280 |
| 2012-09-20 | 2012-09-18 | 1.510 | 242,000 | -4,000 | 0.05% | 365,420 |
| 2012-08-16 | 2012-08-14 | 0.860 | 246,000 | +20,000 | 0.06% | 211,560 |
| 2012-06-29 | 2012-06-27 | 0.950 | 226,000 | -2,000 | 0.05% | 214,700 |
| 2012-05-16 | 2012-05-14 | 0.800 | 228,000 | +2,000 | 0.05% | 182,400 |
| 2012-03-26 | 2012-03-22 | 0.940 | 226,000 | +2,000 | 0.05% | 212,440 |
| 2011-08-17 | 2011-08-15 | 1.460 | 224,000 | +24,000 | 0.05% | 327,040 |
| 2011-07-14 | 2011-07-12 | 1.610 | 200,000 | +20,000 | 0.04% | 322,000 |
| 2011-06-28 | 2011-06-24 | 1.680 | 180,000 | +18,000 | 0.04% | 302,400 |
| 2011-04-20 | 2011-04-18 | 1.820 | 162,000 | +10,000 | 0.04% | 294,840 |
| 2011-01-07 | 2011-01-05 | 2.560 | 152,000 | -12,000 | 0.03% | 389,120 |
| 2010-12-07 | 2010-12-03 | 1.840 | 164,000 | +12,000 | 0.04% | 301,760 |
| 2010-11-25 | 2010-11-23 | 1.800 | 152,000 | -26,000 | 0.03% | 273,600 |
| 2010-11-24 | 2010-11-22 | 1.930 | 178,000 | +20,000 | 0.04% | 343,540 |
| 2010-10-20 | 2010-10-18 | 1.720 | 158,000 | -2,000 | 0.04% | 271,760 |
| 2010-09-30 | 2010-09-28 | 2.035 | 160,000 | +16,879 | 0.04% | 325,543 |
| 2010-09-14 | 2010-09-10 | 1.912 | 143,121 | -19,679 | 0.04% | 273,600 |
| 2010-09-10 | 2010-09-08 | 1.912 | 162,800 | -17,890 | 0.04% | 311,220 |
| 2010-09-03 | 2010-09-01 | 1.945 | 180,690 | -19,679 | 0.05% | 351,480 |
| 2010-09-01 | 2010-08-30 | 1.912 | 200,369 | -17,890 | 0.05% | 383,040 |
| 2010-07-23 | 2010-07-21 | 1.945 | 218,259 | -21,468 | 0.05% | 424,559 |
| 2010-07-21 | 2010-07-19 | 1.934 | 239,727 | -62,616 | 0.06% | 463,639 |
| 2010-07-15 | 2010-07-13 | 1.956 | 302,343 | -26,835 | 0.08% | 591,500 |
| 2010-07-13 | 2010-07-09 | 2.068 | 329,178 | -23,257 | 0.08% | 680,800 |
| 2010-07-12 | 2010-07-08 | 2.035 | 352,435 | -3,578 | 0.09% | 717,080 |
| 2010-07-02 | 2010-06-29 | 1.900 | 356,013 | +17,890 | 0.09% | 676,600 |
| 2010-06-30 | 2010-06-28 | 1.900 | 338,123 | +135,965 | 0.08% | 642,600 |
| 2010-06-28 | 2010-06-24 | 2.146 | 202,158 | -143,121 | 0.05% | 433,919 |
| 2010-06-23 | 2010-06-21 | 2.169 | 345,279 | +12,523 | 0.09% | 748,840 |
| 2010-06-22 | 2010-06-18 | 2.169 | 332,756 | -178,901 | 0.08% | 721,680 |
| 2010-06-21 | 2010-06-17 | 1.733 | 511,657 | +125,231 | 0.13% | 886,600 |
| 2010-06-18 | 2010-06-15 | 1.811 | 386,426 | -146,699 | 0.10% | 699,839 |
| 2010-06-15 | 2010-06-11 | 1.453 | 533,125 | -17,890 | 0.13% | 774,800 |
| 2010-06-14 | 2010-06-10 | 1.509 | 551,015 | +26,835 | 0.14% | 831,599 |
| 2010-06-11 | 2010-06-09 | 1.643 | 524,180 | -152,066 | 0.13% | 861,420 |
| 2010-06-10 | 2010-06-08 | 1.587 | 676,246 | +348,857 | 0.17% | 1,073,520 |
| 2010-06-08 | 2010-06-04 | 1.509 | 327,389 | -8,945 | 0.08% | 494,100 |
| 2010-06-07 | 2010-06-03 | 1.498 | 336,334 | +35,780 | 0.08% | 503,840 |
| 2010-05-27 | 2010-05-25 | 1.098 | 300,554 | +18,983 | 0.08% | 329,960 |
| 2010-05-03 | 2010-04-29 | 1.492 | 281,571 | +8,380 | 0.08% | 419,999 |
| 2010-04-23 | 2010-04-21 | 1.599 | 273,191 | -25,141 | 0.07% | 436,839 |
| 2010-04-21 | 2010-04-19 | 1.623 | 298,332 | -21,788 | 0.08% | 484,160 |
| 2010-04-20 | 2010-04-16 | 1.623 | 320,120 | +18,436 | 0.09% | 519,520 |
| 2010-04-19 | 2010-04-15 | 1.551 | 301,684 | -6,704 | 0.08% | 468,000 |
| 2010-04-16 | 2010-04-14 | 1.325 | 308,388 | -16,760 | 0.08% | 408,480 |
| 2010-04-15 | 2010-04-13 | 1.336 | 325,148 | -36,872 | 0.09% | 434,560 |
| 2010-04-09 | 2010-04-07 | 1.289 | 362,020 | +16,760 | 0.10% | 466,559 |
| 2010-03-17 | 2010-03-15 | 0.955 | 345,260 | -41,901 | 0.09% | 329,600 |
| 2010-02-03 | 2010-02-01 | 1.074 | 387,161 | -23,464 | 0.10% | 415,800 |
| 2010-01-29 | 2010-01-27 | 1.014 | 410,625 | +1,676 | 0.11% | 416,500 |
| 2010-01-25 | 2010-01-21 | 1.050 | 408,949 | +5,028 | 0.11% | 429,440 |
| 2010-01-04 | 2009-12-29 | 0.979 | 403,921 | +41,901 | 0.11% | 395,240 |
| 2009-12-30 | 2009-12-28 | 0.931 | 362,020 | +41,900 | 0.10% | 336,960 |
| 2009-12-16 | 2009-12-14 | 0.943 | 320,120 | +35,196 | 0.09% | 301,780 |
| 2008-10-10 | 2008-10-08 | 0.915 | 284,924 | +10,033 | 0.08% | 260,783 |
| 2008-05-16 | 2008-05-14 | 1.291 | 274,891 | +16,830 | 0.08% | 354,930 |
| 2008-02-20 | 2008-02-18 | 1.225 | 258,061 | -15,180 | 0.08% | 316,200 |
| 2008-01-17 | 2008-01-15 | 1.265 | 273,241 | -22,770 | 0.08% | 345,600 |
| 2007-10-05 | 2007-10-03 | 1.411 | 296,011 | +11,385 | 0.09% | 417,768 |
| 2007-08-08 | 2007-08-06 | 1.425 | 284,626 | -7,298 | 0.09% | 405,600 |
| 2007-08-01 | 2007-07-30 | 1.439 | 291,924 | -7,298 | 0.09% | 420,000 |
| 2007-07-26 | 2007-07-24 | 1.521 | 299,222 | +36,490 | 0.09% | 455,100 |
| 2007-07-25 | 2007-07-23 | 1.494 | 262,732 | +51,087 | 0.08% | 392,400 |
| 2007-07-24 | 2007-07-20 | 1.480 | 211,645 | +13,137 | 0.07% | 313,200 |
| 2007-07-23 | 2007-07-19 | 1.535 | 198,508 | +21,894 | 0.06% | 304,639 |
| 2007-07-09 | 2007-07-05 | 1.466 | 176,614 | +36,490 | 0.05% | 258,940 |
| 2007-06-26 | 2007-06-22 | 1.494 | 140,124 | 0.04% | 209,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy