History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 204,000 +0 0.03% 49,572
2025-10-13 2025-10-09 0.242 204,000 +0 0.03% 49,368
2025-10-10 2025-10-08 0.245 204,000 +0 0.03% 49,980
2025-10-09 2025-10-06 0.250 204,000 +0 0.03% 51,000
2025-10-08 2025-10-03 0.260 204,000 +0 0.03% 53,040
2025-10-06 2025-10-02 0.260 204,000 +0 0.03% 53,040
2025-10-03 2025-09-30 0.250 204,000 +0 0.03% 51,000
2025-10-02 2025-09-29 0.250 204,000 +0 0.03% 51,000
2025-09-30 2025-09-26 0.260 204,000 +0 0.03% 53,040
2025-09-29 2025-09-25 0.260 204,000 +0 0.03% 53,040
2025-09-26 2025-09-24 0.265 204,000 +0 0.03% 54,060
2025-09-25 2025-09-23 0.270 204,000 +0 0.03% 55,080
2025-09-24 2025-09-22 0.250 204,000 +0 0.03% 51,000
2025-09-23 2025-09-19 0.250 204,000 +0 0.03% 51,000
2025-09-22 2025-09-18 0.250 204,000 +0 0.03% 51,000
2025-09-19 2025-09-17 0.250 204,000 +0 0.03% 51,000
2025-09-18 2025-09-16 0.250 204,000 +0 0.03% 51,000
2025-09-17 2025-09-15 0.280 204,000 +0 0.03% 57,120
2025-09-16 2025-09-12 0.265 204,000 +0 0.03% 54,060
2025-09-15 2025-09-11 0.270 204,000 +0 0.03% 55,080
2025-09-12 2025-09-10 0.300 204,000 +0 0.03% 61,200
2025-09-11 2025-09-09 0.300 204,000 +0 0.03% 61,200
2025-09-10 2025-09-08 0.300 204,000 +0 0.03% 61,200
2025-09-09 2025-09-05 0.300 204,000 +0 0.03% 61,200
2025-09-08 2025-09-04 0.300 204,000 +0 0.03% 61,200
2025-09-05 2025-09-03 0.300 204,000 +0 0.03% 61,200
2025-09-04 2025-09-02 0.300 204,000 +0 0.03% 61,200
2025-09-03 2025-09-01 0.300 204,000 +0 0.03% 61,200
2025-09-02 2025-08-29 0.300 204,000 +0 0.03% 61,200
2025-09-01 2025-08-28 0.250 204,000 +0 0.03% 51,000
2025-08-29 2025-08-27 0.250 204,000 +0 0.03% 51,000
2025-08-28 2025-08-26 0.245 204,000 +0 0.03% 49,980
2025-08-27 2025-08-25 0.245 204,000 +0 0.03% 49,980
2025-08-26 2025-08-22 0.249 204,000 +0 0.03% 50,796
2025-08-25 2025-08-21 0.243 204,000 +0 0.03% 49,572
2025-08-22 2025-08-20 0.244 204,000 +0 0.03% 49,776
2025-08-21 2025-08-19 0.245 204,000 +0 0.03% 49,980
2025-08-20 2025-08-18 0.247 204,000 +0 0.03% 50,388
2025-08-19 2025-08-15 0.213 204,000 +0 0.03% 43,452
2025-08-18 2025-08-14 0.213 204,000 +0 0.03% 43,452
2025-08-15 2025-08-13 0.191 204,000 +0 0.03% 38,964
2025-08-14 2025-08-12 0.191 204,000 +0 0.03% 38,964
2025-08-13 2025-08-11 0.191 204,000 +0 0.03% 38,964
2025-08-12 2025-08-08 0.191 204,000 +0 0.03% 38,964
2025-08-11 2025-08-07 0.191 204,000 +0 0.03% 38,964
2025-08-08 2025-08-06 0.191 204,000 +0 0.03% 38,964
2025-08-07 2025-08-05 0.191 204,000 +0 0.03% 38,964
2025-08-06 2025-08-04 0.191 204,000 +0 0.03% 38,964
2025-08-05 2025-08-01 0.191 204,000 +0 0.03% 38,964
2025-08-04 2025-07-31 0.191 204,000 +0 0.03% 38,964
2025-08-01 2025-07-30 0.210 204,000 +0 0.03% 42,840
2025-07-31 2025-07-29 0.210 204,000 +0 0.03% 42,840
2025-07-30 2025-07-28 0.210 204,000 +0 0.03% 42,840
2025-07-29 2025-07-25 0.213 204,000 +0 0.03% 43,452
2025-07-28 2025-07-24 0.213 204,000 +0 0.03% 43,452
2025-07-25 2025-07-23 0.201 204,000 +118,000 0.03% 41,004
2024-10-09 2024-10-07 0.265 86,000 -10,000 0.01% 22,790
2024-10-08 2024-10-04 0.285 96,000 +10,000 0.02% 27,360
2022-04-27 2022-04-25 0.570 86,000 -20,000 0.01% 49,020
2022-04-13 2022-04-11 0.640 106,000 -10,000 0.02% 67,840
2021-10-08 2021-10-06 0.700 116,000 -20,000 0.02% 81,200
2021-03-17 2021-03-15 1.050 136,000 +50,000 0.02% 142,800
2021-03-08 2021-03-04 1.130 86,000 +66,000 0.01% 97,180
2020-09-24 2020-09-22 0.470 20,000 -100,000 0.00% 9,400
2019-11-29 2019-11-27 0.560 120,000 -78,000 0.03% 67,200
2018-11-26 2018-11-22 0.830 198,000 -8,000 0.04% 164,340
2018-04-12 2018-04-10 1.150 206,000 -20,000 0.05% 236,900
2018-01-31 2018-01-29 1.310 226,000 -100,000 0.05% 296,060
2017-08-17 2017-08-15 1.000 326,000 -40,000 0.07% 326,000
2017-03-10 2017-03-08 1.060 366,000 +100,000 0.08% 387,960
2017-02-08 2017-02-06 1.270 266,000 -22,000 0.06% 337,820
2017-02-07 2017-02-03 1.360 288,000 +22,000 0.06% 391,680
2016-12-13 2016-12-09 0.920 266,000 -454,000 0.06% 244,720
2016-12-12 2016-12-08 0.930 720,000 -208,000 0.16% 669,600
2016-12-09 2016-12-07 0.930 928,000 -338,000 0.21% 863,040
2016-09-08 2016-09-06 1.000 1,266,000 -100,000 0.28% 1,266,000
2016-08-31 2016-08-29 1.000 1,366,000 -40,000 0.30% 1,366,000
2016-07-28 2016-07-26 1.120 1,406,000 -2,000 0.31% 1,574,720
2016-07-11 2016-07-07 1.080 1,408,000 -12,000 0.31% 1,520,640
2016-07-08 2016-07-06 1.010 1,420,000 -34,000 0.31% 1,434,200
2016-05-20 2016-05-18 1.000 1,454,000 +106,000 0.32% 1,454,000
2016-05-18 2016-05-16 1.020 1,348,000 +378,000 0.30% 1,374,960
2016-04-21 2016-04-19 1.100 970,000 +92,000 0.22% 1,067,000
2016-04-19 2016-04-15 1.020 878,000 +22,000 0.19% 895,560
2016-04-18 2016-04-14 1.070 856,000 +102,000 0.19% 915,920
2016-04-15 2016-04-13 1.040 754,000 +300,000 0.17% 784,160
2016-03-31 2016-03-29 0.980 454,000 +46,000 0.10% 444,920
2016-02-26 2016-02-24 0.970 408,000 +20,000 0.09% 395,760
2016-02-19 2016-02-17 0.990 388,000 +40,000 0.09% 384,120
2015-07-06 2015-07-02 1.760 348,000 -50,000 0.08% 612,480
2015-06-03 2015-06-01 2.150 398,000 -60,000 0.09% 855,700
2015-05-22 2015-05-20 1.630 458,000 -50,000 0.10% 746,540
2015-05-06 2015-05-04 1.670 508,000 -34,000 0.11% 848,360
2015-03-27 2015-03-25 1.250 542,000 +10,000 0.12% 677,500
2015-01-07 2015-01-05 1.570 532,000 -8,000 0.12% 835,240
2014-12-30 2014-12-24 1.480 540,000 +8,000 0.12% 799,200
2014-11-28 2014-11-26 1.490 532,000 -66,000 0.12% 792,680
2014-11-21 2014-11-19 1.420 598,000 -210,000 0.13% 849,160
2014-11-18 2014-11-14 1.480 808,000 +20,000 0.18% 1,195,840
2014-11-06 2014-11-04 1.550 788,000 +66,000 0.18% 1,221,400
2014-11-04 2014-10-31 1.690 722,000 +210,000 0.16% 1,220,180
2014-10-30 2014-10-28 1.410 512,000 -100,000 0.11% 721,920
2014-10-29 2014-10-27 1.540 612,000 +192,000 0.14% 942,480
2014-10-28 2014-10-24 1.630 420,000 +10,000 0.09% 684,600
2014-10-27 2014-10-23 1.280 410,000 +40,000 0.09% 524,800
2014-10-22 2014-10-20 1.220 370,000 -20,000 0.08% 451,400
2014-10-10 2014-10-08 1.130 390,000 -44,000 0.09% 440,700
2014-10-09 2014-10-07 1.150 434,000 -20,000 0.10% 499,100
2014-09-26 2014-09-24 1.150 454,000 -80,000 0.10% 522,100
2014-09-24 2014-09-22 1.190 534,000 +50,000 0.12% 635,460
2014-09-11 2014-09-08 1.160 484,000 -28,000 0.11% 561,440
2014-07-25 2014-07-23 1.030 512,000 -384,000 0.11% 527,360
2014-07-18 2014-07-16 0.950 896,000 -30,000 0.20% 851,200
2014-07-08 2014-07-04 0.900 926,000 -36,000 0.21% 833,400
2014-07-07 2014-07-03 0.940 962,000 -176,000 0.22% 904,280
2014-07-04 2014-07-02 0.960 1,138,000 -82,000 0.26% 1,092,480
2014-06-26 2014-06-24 0.970 1,220,000 -200,000 0.27% 1,183,400
2014-06-24 2014-06-20 1.050 1,420,000 +2,000 0.32% 1,491,000
2014-06-23 2014-06-19 0.970 1,418,000 -80,000 0.32% 1,375,460
2014-06-18 2014-06-16 1.020 1,498,000 -506,000 0.34% 1,527,960
2014-06-17 2014-06-13 1.030 2,004,000 -10,000 0.45% 2,064,120
2014-06-16 2014-06-12 1.050 2,014,000 -92,000 0.45% 2,114,700
2014-06-12 2014-06-10 1.020 2,106,000 -10,000 0.47% 2,148,120
2014-06-10 2014-06-06 1.070 2,116,000 +2,000 0.47% 2,264,120
2014-05-30 2014-05-28 1.060 2,114,000 -208,000 0.47% 2,240,840
2014-05-29 2014-05-27 1.060 2,322,000 -100,000 0.52% 2,461,320
2014-05-26 2014-05-22 1.060 2,422,000 +8,000 0.54% 2,567,320
2014-05-21 2014-05-19 1.050 2,414,000 -76,000 0.54% 2,534,700
2014-05-20 2014-05-16 1.050 2,490,000 -96,000 0.56% 2,614,500
2014-05-19 2014-05-15 1.050 2,586,000 -110,000 0.58% 2,715,300
2014-05-16 2014-05-14 1.000 2,696,000 -86,000 0.61% 2,696,000
2014-05-15 2014-05-13 1.020 2,782,000 +272,000 0.62% 2,837,640
2014-05-14 2014-05-12 1.080 2,510,000 +1,230,000 0.56% 2,710,800
2014-04-25 2014-04-23 1.040 1,280,000 -1,812,000 0.29% 1,331,200
2014-04-23 2014-04-17 1.150 3,092,000 -50,000 0.69% 3,555,800
2014-04-22 2014-04-16 1.140 3,142,000 -130,000 0.71% 3,581,880
2014-04-17 2014-04-15 1.150 3,272,000 +1,372,000 0.73% 3,762,800
2014-04-11 2014-04-09 1.220 1,900,000 -1,410,000 0.43% 2,318,000
2014-04-10 2014-04-08 1.190 3,310,000 +536,000 0.74% 3,938,900
2014-04-08 2014-04-04 1.210 2,774,000 +940,000 0.62% 3,356,540
2014-04-07 2014-04-03 1.290 1,834,000 -1,588,000 0.41% 2,365,860
2014-04-04 2014-04-02 1.250 3,422,000 -352,000 0.77% 4,277,500
2014-04-02 2014-03-31 1.310 3,774,000 -214,000 0.85% 4,943,940
2014-04-01 2014-03-28 1.300 3,988,000 -26,000 0.90% 5,184,400
2014-03-31 2014-03-27 1.370 4,014,000 +1,310,000 0.90% 5,499,180
2014-03-28 2014-03-26 1.360 2,704,000 -284,000 0.61% 3,677,440
2014-03-27 2014-03-25 1.310 2,988,000 -1,162,000 0.67% 3,914,280
2014-03-25 2014-03-21 1.390 4,150,000 +14,000 0.93% 5,768,500
2014-03-20 2014-03-18 1.400 4,136,000 +2,000 0.93% 5,790,400
2014-03-17 2014-03-13 1.430 4,134,000 +8,000 0.93% 5,911,620
2014-03-14 2014-03-12 1.380 4,126,000 +1,762,000 0.93% 5,693,880
2014-03-13 2014-03-11 1.400 2,364,000 -286,000 0.53% 3,309,600
2014-03-12 2014-03-10 1.400 2,650,000 -1,780,000 0.59% 3,710,000
2014-03-11 2014-03-07 1.410 4,430,000 +14,000 0.99% 6,246,300
2014-03-07 2014-03-05 1.410 4,416,000 -290,000 0.99% 6,226,560
2014-03-06 2014-03-04 1.440 4,706,000 +2,000 1.06% 6,776,640
2014-03-05 2014-03-03 1.420 4,704,000 -116,000 1.06% 6,679,680
2014-03-03 2014-02-27 1.520 4,820,000 +12,000 1.08% 7,326,400
2014-02-27 2014-02-25 1.440 4,808,000 +202,000 1.08% 6,923,520
2014-02-20 2014-02-18 1.450 4,606,000 +10,000 1.03% 6,678,700
2014-02-19 2014-02-17 1.450 4,596,000 +20,000 1.03% 6,664,200
2014-02-14 2014-02-12 1.400 4,576,000 +20,000 1.03% 6,406,400
2014-02-12 2014-02-10 1.390 4,556,000 +8,000 1.02% 6,332,840
2014-02-11 2014-02-07 1.380 4,548,000 +20,000 1.02% 6,276,240
2014-02-10 2014-02-06 1.390 4,528,000 +42,000 1.02% 6,293,920
2014-02-07 2014-02-05 1.390 4,486,000 +10,000 1.01% 6,235,540
2014-02-06 2014-02-04 1.440 4,476,000 +94,000 1.00% 6,445,440
2014-02-05 2014-01-30 1.460 4,382,000 +88,000 0.98% 6,397,720
2014-01-15 2014-01-13 1.400 4,294,000 +2,116,000 0.96% 6,011,600
2014-01-14 2014-01-10 1.490 2,178,000 -1,988,000 0.49% 3,245,220
2014-01-08 2014-01-06 1.500 4,166,000 +2,108,000 0.94% 6,249,000
2014-01-07 2014-01-03 1.490 2,058,000 -2,020,000 0.46% 3,066,420
2014-01-06 2014-01-02 1.490 4,078,000 +10,000 0.92% 6,076,220
2014-01-02 2013-12-27 1.530 4,068,000 +864,000 0.91% 6,224,040
2013-12-30 2013-12-24 1.490 3,204,000 -576,000 0.72% 4,773,960
2013-12-23 2013-12-19 1.530 3,780,000 +46,000 0.85% 5,783,400
2013-12-20 2013-12-18 1.560 3,734,000 +132,000 0.84% 5,825,040
2013-12-19 2013-12-17 1.570 3,602,000 +746,000 0.81% 5,655,140
2013-12-18 2013-12-16 1.550 2,856,000 +360,000 0.64% 4,426,800
2013-12-17 2013-12-13 1.550 2,496,000 +904,000 0.56% 3,868,800
2013-12-16 2013-12-12 1.560 1,592,000 +700,000 0.36% 2,483,520
2013-12-13 2013-12-11 1.600 892,000 +256,000 0.20% 1,427,200
2013-12-12 2013-12-10 1.430 636,000 +46,000 0.14% 909,480
2013-12-11 2013-12-09 1.330 590,000 -8,000 0.13% 784,700
2013-11-26 2013-11-22 1.330 598,000 +48,000 0.13% 795,340
2013-11-06 2013-11-04 1.560 550,000 -72,000 0.12% 858,000
2013-09-26 2013-09-24 1.390 622,000 +38,000 0.14% 864,580
2013-09-23 2013-09-18 1.330 584,000 -120,000 0.13% 776,720
2013-09-06 2013-09-04 1.380 704,000 -428,000 0.16% 971,520
2013-09-04 2013-09-02 1.450 1,132,000 +6,000 0.25% 1,641,400
2013-09-03 2013-08-30 1.460 1,126,000 +2,000 0.25% 1,643,960
2013-09-02 2013-08-29 1.460 1,124,000 +194,000 0.25% 1,641,040
2013-08-30 2013-08-28 1.510 930,000 +226,000 0.21% 1,404,300
2013-08-26 2013-08-22 1.570 704,000 +30,000 0.16% 1,105,280
2013-08-23 2013-08-21 1.370 674,000 +40,000 0.15% 923,380
2013-08-21 2013-08-19 1.530 634,000 +32,000 0.14% 970,020
2013-08-20 2013-08-16 1.770 602,000 -270,000 0.14% 1,065,540
2013-08-19 2013-08-15 1.840 872,000 -186,000 0.20% 1,604,480
2013-08-16 2013-08-13 1.380 1,058,000 -36,000 0.24% 1,460,040
2013-06-25 2013-06-21 0.970 1,094,000 +8,000 0.25% 1,061,180
2013-05-07 2013-05-03 1.110 1,086,000 -58,000 0.24% 1,205,460
2013-04-29 2013-04-25 1.160 1,144,000 +80,000 0.26% 1,327,040
2013-02-05 2013-02-01 1.250 1,064,000 -58,000 0.24% 1,330,000
2012-12-20 2012-12-18 1.160 1,122,000 -20,000 0.25% 1,301,520
2012-11-29 2012-11-27 1.160 1,142,000 +20,000 0.26% 1,324,720
2012-11-21 2012-11-19 1.000 1,122,000 -190,000 0.25% 1,122,000
2012-11-06 2012-11-02 1.040 1,312,000 +48,000 0.29% 1,364,480
2012-10-31 2012-10-29 1.010 1,264,000 +70,000 0.28% 1,276,640
2012-10-30 2012-10-26 1.060 1,194,000 +50,000 0.27% 1,265,640
2012-10-26 2012-10-24 1.090 1,144,000 +100,000 0.26% 1,246,960
2012-10-24 2012-10-19 1.080 1,044,000 +40,000 0.23% 1,127,520
2012-10-19 2012-10-17 1.110 1,004,000 +20,000 0.23% 1,114,440
2012-10-16 2012-10-12 1.070 984,000 +4,000 0.22% 1,052,880
2012-10-12 2012-10-10 1.080 980,000 +4,000 0.22% 1,058,400
2012-09-27 2012-09-25 1.130 976,000 +20,000 0.22% 1,102,880
2012-09-26 2012-09-24 1.190 956,000 -10,000 0.21% 1,137,640
2012-09-25 2012-09-21 1.190 966,000 -20,000 0.22% 1,149,540
2012-09-24 2012-09-20 1.140 986,000 -10,000 0.22% 1,124,040
2012-09-20 2012-09-18 1.510 996,000 -30,000 0.22% 1,503,960
2012-09-18 2012-09-14 1.180 1,026,000 -4,000 0.23% 1,210,680
2012-09-04 2012-08-31 0.860 1,030,000 +50,000 0.23% 885,800
2012-08-16 2012-08-14 0.860 980,000 -50,000 0.22% 842,800
2012-02-08 2012-02-06 0.890 1,030,000 -20,000 0.23% 916,700
2011-04-12 2011-04-08 2.080 1,050,000 -20,000 0.24% 2,184,000
2011-04-01 2011-03-30 1.850 1,070,000 -290,000 0.24% 1,979,500
2011-03-07 2011-03-03 2.000 1,360,000 +20,000 0.31% 2,720,000
2011-03-03 2011-03-01 1.980 1,340,000 +30,000 0.30% 2,653,200
2011-02-28 2011-02-24 1.970 1,310,000 +40,000 0.29% 2,580,700
2011-02-01 2011-01-28 2.120 1,270,000 +20,000 0.29% 2,692,400
2011-01-25 2011-01-21 2.350 1,250,000 +20,000 0.28% 2,937,500
2011-01-24 2011-01-20 2.530 1,230,000 +10,000 0.28% 3,111,900
2011-01-18 2011-01-14 2.690 1,220,000 +20,000 0.27% 3,281,800
2011-01-13 2011-01-11 2.840 1,200,000 -18,000 0.27% 3,408,000
2011-01-12 2011-01-10 2.740 1,218,000 +270,000 0.27% 3,337,320
2011-01-10 2011-01-06 2.450 948,000 +78,000 0.21% 2,322,600
2011-01-07 2011-01-05 2.560 870,000 -20,000 0.20% 2,227,200
2010-11-25 2010-11-23 1.800 890,000 +50,000 0.20% 1,602,000
2010-11-24 2010-11-22 1.930 840,000 +40,000 0.19% 1,621,200
2010-10-27 2010-10-25 1.720 800,000 -50,000 0.18% 1,376,000
2010-09-30 2010-09-28 2.035 850,000 +89,670 0.19% 1,729,447
2010-09-15 2010-09-13 1.934 760,330 -8,945 0.19% 1,470,501
2010-09-13 2010-09-09 1.912 769,275 -8,945 0.19% 1,470,601
2010-09-08 2010-09-06 1.912 778,220 -3,578 0.20% 1,487,700
2010-09-03 2010-09-01 1.945 781,798 +8,945 0.20% 1,520,760
2010-08-27 2010-08-25 1.912 772,853 -62,615 0.19% 1,477,440
2010-08-24 2010-08-20 1.912 835,468 -26,835 0.21% 1,597,140
2010-08-16 2010-08-12 1.912 862,303 -44,726 0.22% 1,648,439
2010-08-12 2010-08-10 1.934 907,029 -80,505 0.23% 1,754,221
2010-07-22 2010-07-20 1.934 987,534 +17,890 0.25% 1,909,920
2010-07-16 2010-07-14 2.001 969,644 +26,835 0.24% 1,940,360
2010-07-14 2010-07-12 1.979 942,809 +35,780 0.24% 1,865,580
2010-07-13 2010-07-09 2.068 907,029 +35,781 0.23% 1,875,901
2010-07-12 2010-07-08 2.035 871,248 +268,351 0.22% 1,772,679
2010-06-30 2010-06-28 1.900 602,897 +8,945 0.15% 1,145,801
2010-06-29 2010-06-25 2.046 593,952 +16,101 0.15% 1,215,121
2010-06-28 2010-06-24 2.146 577,851 -10,734 0.15% 1,240,321
2010-06-25 2010-06-23 2.169 588,585 +44,726 0.15% 1,276,521
2010-06-22 2010-06-18 2.169 543,859 -84,084 0.14% 1,179,519
2010-06-18 2010-06-15 1.811 627,943 +84,084 0.16% 1,137,240
2010-06-14 2010-06-10 1.509 543,859 +8,945 0.14% 820,799
2010-06-10 2010-06-08 1.587 534,914 -5,367 0.13% 849,160
2010-06-09 2010-06-07 1.621 540,281 +10,734 0.14% 875,799
2010-06-07 2010-06-03 1.498 529,547 -8,945 0.13% 793,280
2010-06-03 2010-06-01 1.151 538,492 -8,945 0.14% 620,060
2010-06-01 2010-05-28 1.140 547,437 +17,890 0.14% 624,240
2010-05-27 2010-05-25 1.098 529,547 +33,445 0.13% 581,357
2010-05-03 2010-04-29 1.492 496,102 +8,380 0.13% 740,000
2010-04-30 2010-04-28 1.551 487,722 +16,760 0.13% 756,600
2010-04-29 2010-04-27 1.551 470,962 -16,760 0.13% 730,600
2010-04-28 2010-04-26 1.551 487,722 +10,056 0.13% 756,600
2010-04-27 2010-04-23 1.563 477,666 -97,209 0.13% 746,700
2010-04-26 2010-04-22 1.599 574,875 -41,901 0.15% 919,240
2010-04-21 2010-04-19 1.623 616,776 +50,281 0.17% 1,000,961
2010-04-20 2010-04-16 1.623 566,495 +167,602 0.15% 919,360
2010-04-16 2010-04-14 1.325 398,893 +92,181 0.11% 528,360
2010-04-13 2010-04-09 1.241 306,712 +25,141 0.08% 380,640
2010-04-12 2010-04-08 1.265 281,571 +8,380 0.08% 356,159
2010-04-09 2010-04-07 1.289 273,191 +113,969 0.07% 352,079
2010-04-01 2010-03-30 1.062 159,222 -63,689 0.04% 169,100
2010-02-09 2010-02-05 1.014 222,911 -8,380 0.06% 226,100
2009-12-30 2009-12-28 0.931 231,291 +8,380 0.06% 215,280
2009-11-27 2009-11-25 0.967 222,911 +75,421 0.06% 215,460
2009-11-20 2009-11-18 0.895 147,490 +63,689 0.04% 132,000
2009-10-30 2009-10-28 0.811 83,801 +83,801 0.02% 68,000
2009-06-12 2009-06-10 0.632 0 -112,293
2009-06-09 2009-06-05 0.609 112,293 +112,293 0.03% 68,340
2007-06-26 2007-06-22 1.494 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top