History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 4,696,000 | +0 | 0.74% | 1,141,128 |
| 2025-10-13 | 2025-10-09 | 0.242 | 4,696,000 | +0 | 0.74% | 1,136,432 |
| 2025-10-10 | 2025-10-08 | 0.245 | 4,696,000 | -36,000 | 0.74% | 1,150,520 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,732,000 | -10,000 | 0.74% | 1,230,320 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,742,000 | +50,000 | 0.75% | 1,185,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,692,000 | +18,000 | 0.74% | 1,173,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 4,674,000 | +30,000 | 0.74% | 1,168,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,644,000 | -58,000 | 0.73% | 1,300,320 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,702,000 | -20,000 | 0.74% | 1,246,030 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,722,000 | +20,000 | 0.74% | 1,274,940 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,702,000 | +4,000 | 0.74% | 1,410,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,698,000 | -44,000 | 0.74% | 1,409,400 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,742,000 | +14,000 | 0.75% | 1,185,500 |
| 2025-08-21 | 2025-08-19 | 0.245 | 4,728,000 | -20,000 | 0.74% | 1,158,360 |
| 2025-08-20 | 2025-08-18 | 0.247 | 4,748,000 | -42,000 | 0.75% | 1,172,756 |
| 2025-08-18 | 2025-08-14 | 0.213 | 4,790,000 | +6,000 | 0.75% | 1,020,270 |
| 2025-08-15 | 2025-08-13 | 0.191 | 4,784,000 | +46,000 | 0.75% | 913,744 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,738,000 | +2,000 | 0.75% | 994,980 |
| 2025-07-28 | 2025-07-24 | 0.213 | 4,736,000 | +84,000 | 0.75% | 1,008,768 |
| 2025-07-25 | 2025-07-23 | 0.201 | 4,652,000 | -14,000 | 0.73% | 935,052 |
| 2025-07-15 | 2025-07-11 | 0.210 | 4,666,000 | -72,000 | 0.73% | 979,860 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,738,000 | -48,000 | 0.75% | 942,862 |
| 2025-06-30 | 2025-06-26 | 0.208 | 4,786,000 | +54,000 | 0.75% | 995,488 |
| 2025-06-27 | 2025-06-25 | 0.213 | 4,732,000 | +8,000 | 0.74% | 1,007,916 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,724,000 | -38,000 | 0.74% | 1,157,380 |
| 2025-05-02 | 2025-04-29 | 0.199 | 4,762,000 | -16,000 | 0.75% | 947,638 |
| 2025-04-25 | 2025-04-23 | 0.193 | 4,778,000 | -2,000 | 0.75% | 922,154 |
| 2025-04-08 | 2025-04-03 | 0.184 | 4,780,000 | -34,000 | 0.75% | 879,520 |
| 2025-04-07 | 2025-04-02 | 0.188 | 4,814,000 | -136,000 | 0.76% | 905,032 |
| 2025-03-20 | 2025-03-18 | 0.193 | 4,950,000 | +6,000 | 0.78% | 955,350 |
| 2025-03-19 | 2025-03-17 | 0.209 | 4,944,000 | +24,000 | 0.78% | 1,033,296 |
| 2025-03-07 | 2025-03-05 | 0.205 | 4,920,000 | -180,000 | 0.77% | 1,008,600 |
| 2025-03-05 | 2025-03-03 | 0.205 | 5,100,000 | -46,000 | 0.80% | 1,045,500 |
| 2025-02-26 | 2025-02-24 | 0.205 | 5,146,000 | +20,000 | 0.81% | 1,054,930 |
| 2025-02-19 | 2025-02-17 | 0.220 | 5,126,000 | +2,000 | 0.81% | 1,127,720 |
| 2025-02-18 | 2025-02-14 | 0.209 | 5,124,000 | +2,000 | 0.81% | 1,070,916 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,122,000 | +12,000 | 0.81% | 973,180 |
| 2025-02-07 | 2025-02-05 | 0.186 | 5,110,000 | +56,000 | 0.80% | 950,460 |
| 2025-02-06 | 2025-02-04 | 0.201 | 5,054,000 | +30,000 | 0.80% | 1,015,854 |
| 2024-12-20 | 2024-12-18 | 0.203 | 5,024,000 | -42,000 | 0.79% | 1,019,872 |
| 2024-12-16 | 2024-12-12 | 0.205 | 5,066,000 | -2,000 | 0.80% | 1,038,530 |
| 2024-12-13 | 2024-12-11 | 0.205 | 5,068,000 | +10,000 | 0.80% | 1,038,940 |
| 2024-11-27 | 2024-11-25 | 0.215 | 5,058,000 | +152,000 | 0.80% | 1,087,470 |
| 2024-11-22 | 2024-11-20 | 0.221 | 4,906,000 | -2,000 | 0.77% | 1,084,226 |
| 2024-11-18 | 2024-11-14 | 0.228 | 4,908,000 | -66,000 | 0.77% | 1,119,024 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,974,000 | +28,000 | 0.78% | 1,144,020 |
| 2024-11-07 | 2024-11-05 | 0.242 | 4,946,000 | -48,000 | 0.78% | 1,196,932 |
| 2024-11-05 | 2024-11-01 | 0.240 | 4,994,000 | -14,000 | 0.79% | 1,198,560 |
| 2024-11-04 | 2024-10-31 | 0.221 | 5,008,000 | -16,000 | 0.79% | 1,106,768 |
| 2024-10-25 | 2024-10-23 | 0.270 | 5,024,000 | +20,000 | 0.79% | 1,356,480 |
| 2024-10-14 | 2024-10-09 | 0.265 | 5,004,000 | +2,000 | 0.79% | 1,326,060 |
| 2024-10-09 | 2024-10-07 | 0.265 | 5,002,000 | +6,000 | 0.79% | 1,325,530 |
| 2024-10-08 | 2024-10-04 | 0.285 | 4,996,000 | +20,000 | 0.79% | 1,423,860 |
| 2024-10-07 | 2024-10-03 | 0.236 | 4,976,000 | +18,000 | 0.78% | 1,174,336 |
| 2024-10-03 | 2024-09-30 | 0.231 | 4,958,000 | +30,000 | 0.78% | 1,145,298 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,928,000 | -2,000 | 0.78% | 1,232,000 |
| 2024-07-16 | 2024-07-12 | 0.240 | 4,930,000 | +26,000 | 0.78% | 1,183,200 |
| 2024-07-08 | 2024-07-04 | 0.244 | 4,904,000 | -10,000 | 0.77% | 1,196,576 |
| 2024-07-04 | 2024-07-02 | 0.260 | 4,914,000 | -10,000 | 0.77% | 1,277,640 |
| 2024-06-07 | 2024-06-05 | 0.260 | 4,924,000 | +16,000 | 0.77% | 1,280,240 |
| 2024-05-22 | 2024-05-20 | 0.231 | 4,908,000 | +22,000 | 0.77% | 1,133,748 |
| 2024-03-18 | 2024-03-14 | 0.219 | 4,886,000 | +20,000 | 0.77% | 1,070,034 |
| 2024-03-14 | 2024-03-12 | 0.220 | 4,866,000 | +20,000 | 0.77% | 1,070,520 |
| 2024-02-29 | 2024-02-27 | 0.230 | 4,846,000 | +26,000 | 0.76% | 1,114,580 |
| 2024-01-29 | 2024-01-25 | 0.238 | 4,820,000 | -10,000 | 0.76% | 1,147,160 |
| 2024-01-16 | 2024-01-12 | 0.235 | 4,830,000 | +16,000 | 0.76% | 1,135,050 |
| 2023-12-20 | 2023-12-18 | 0.275 | 4,814,000 | +18,000 | 0.76% | 1,323,850 |
| 2023-11-29 | 2023-11-27 | 0.320 | 4,796,000 | -34,000 | 0.75% | 1,534,720 |
| 2023-11-28 | 2023-11-24 | 0.320 | 4,830,000 | +14,000 | 0.76% | 1,545,600 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,816,000 | -2,000 | 0.76% | 1,781,920 |
| 2023-10-27 | 2023-10-25 | 0.335 | 4,818,000 | -2,000 | 0.76% | 1,614,030 |
| 2023-10-26 | 2023-10-24 | 0.335 | 4,820,000 | -2,000 | 0.76% | 1,614,700 |
| 2023-10-09 | 2023-10-05 | 0.300 | 4,822,000 | +2,000 | 0.76% | 1,446,600 |
| 2023-09-04 | 2023-08-30 | 0.335 | 4,820,000 | -38,000 | 0.76% | 1,614,700 |
| 2023-08-22 | 2023-08-18 | 0.365 | 4,858,000 | -6,000 | 0.76% | 1,773,170 |
| 2023-08-18 | 2023-08-16 | 0.295 | 4,864,000 | +34,000 | 0.77% | 1,434,880 |
| 2023-08-11 | 2023-08-09 | 0.365 | 4,830,000 | +40,000 | 0.76% | 1,762,950 |
| 2023-07-14 | 2023-07-12 | 0.420 | 4,790,000 | -42,000 | 0.75% | 2,011,800 |
| 2023-06-16 | 2023-06-14 | 0.380 | 4,832,000 | -186,000 | 0.76% | 1,836,160 |
| 2023-06-15 | 2023-06-13 | 0.530 | 5,018,000 | +2,000 | 0.79% | 2,659,540 |
| 2023-04-19 | 2023-04-17 | 0.390 | 5,016,000 | -54,000 | 0.79% | 1,956,240 |
| 2023-03-28 | 2023-03-24 | 0.500 | 5,070,000 | -2,000 | 0.80% | 2,535,000 |
| 2023-03-13 | 2023-03-09 | 0.470 | 5,072,000 | -294,000 | 0.80% | 2,383,840 |
| 2023-01-30 | 2023-01-26 | 0.400 | 5,366,000 | -2,000 | 0.84% | 2,146,400 |
| 2023-01-17 | 2023-01-13 | 0.350 | 5,368,000 | +30,000 | 0.84% | 1,878,800 |
| 2023-01-10 | 2023-01-06 | 0.350 | 5,338,000 | +12,000 | 0.84% | 1,868,300 |
| 2023-01-06 | 2023-01-04 | 0.355 | 5,326,000 | +20,000 | 0.84% | 1,890,730 |
| 2022-12-16 | 2022-12-14 | 0.350 | 5,306,000 | +92,000 | 0.83% | 1,857,100 |
| 2022-12-13 | 2022-12-09 | 0.360 | 5,214,000 | +16,000 | 0.82% | 1,877,040 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,198,000 | +22,000 | 0.82% | 1,819,300 |
| 2022-11-21 | 2022-11-17 | 0.350 | 5,176,000 | +42,000 | 0.81% | 1,811,600 |
| 2022-10-07 | 2022-10-05 | 0.370 | 5,134,000 | +18,000 | 0.81% | 1,899,580 |
| 2022-09-23 | 2022-09-21 | 0.335 | 5,116,000 | -38,000 | 0.80% | 1,713,860 |
| 2022-09-15 | 2022-09-13 | 0.400 | 5,154,000 | +16,000 | 0.81% | 2,061,600 |
| 2022-09-07 | 2022-09-05 | 0.400 | 5,138,000 | +10,000 | 0.81% | 2,055,200 |
| 2022-08-15 | 2022-08-11 | 0.500 | 5,128,000 | -40,000 | 0.81% | 2,564,000 |
| 2022-08-03 | 2022-08-01 | 0.620 | 5,168,000 | +218,000 | 0.81% | 3,204,160 |
| 2022-07-29 | 2022-07-27 | 0.620 | 4,950,000 | +2,000 | 0.78% | 3,069,000 |
| 2022-03-25 | 2022-03-23 | 0.660 | 4,948,000 | +64,000 | 0.78% | 3,265,680 |
| 2022-03-11 | 2022-03-09 | 0.620 | 4,884,000 | -20,000 | 0.77% | 3,028,080 |
| 2022-02-22 | 2022-02-18 | 0.700 | 4,904,000 | -78,000 | 0.77% | 3,432,800 |
| 2022-02-21 | 2022-02-17 | 0.730 | 4,982,000 | +14,000 | 0.78% | 3,636,860 |
| 2022-02-14 | 2022-02-10 | 0.780 | 4,968,000 | -12,000 | 0.78% | 3,875,040 |
| 2022-01-04 | 2021-12-31 | 0.650 | 4,980,000 | -100,000 | 0.78% | 3,237,000 |
| 2022-01-03 | 2021-12-29 | 0.650 | 5,080,000 | -20,000 | 0.80% | 3,302,000 |
| 2021-12-06 | 2021-12-02 | 0.660 | 5,100,000 | +30,000 | 0.80% | 3,366,000 |
| 2021-12-03 | 2021-12-01 | 0.660 | 5,070,000 | +34,000 | 0.80% | 3,346,200 |
| 2021-11-18 | 2021-11-16 | 0.720 | 5,036,000 | +12,000 | 0.79% | 3,625,920 |
| 2021-11-09 | 2021-11-05 | 0.720 | 5,024,000 | +6,000 | 0.79% | 3,617,280 |
| 2021-08-24 | 2021-08-20 | 0.670 | 5,018,000 | +20,000 | 0.79% | 3,362,060 |
| 2021-08-19 | 2021-08-17 | 0.700 | 4,998,000 | +20,000 | 0.79% | 3,498,600 |
| 2021-08-03 | 2021-07-30 | 0.790 | 4,978,000 | -20,000 | 0.78% | 3,932,620 |
| 2021-07-16 | 2021-07-14 | 0.760 | 4,998,000 | +50,000 | 0.79% | 3,798,480 |
| 2021-07-15 | 2021-07-13 | 0.850 | 4,948,000 | -2,000 | 0.78% | 4,205,800 |
| 2021-07-05 | 2021-06-30 | 0.770 | 4,950,000 | +10,000 | 0.78% | 3,811,500 |
| 2021-07-02 | 2021-06-29 | 0.760 | 4,940,000 | +60,000 | 0.78% | 3,754,400 |
| 2021-06-29 | 2021-06-25 | 0.770 | 4,880,000 | +40,000 | 0.77% | 3,757,600 |
| 2021-06-28 | 2021-06-24 | 0.800 | 4,840,000 | +104,000 | 0.76% | 3,872,000 |
| 2021-06-21 | 2021-06-17 | 0.790 | 4,736,000 | +2,000 | 0.75% | 3,741,440 |
| 2021-06-18 | 2021-06-16 | 0.800 | 4,734,000 | -12,000 | 0.74% | 3,787,200 |
| 2021-06-16 | 2021-06-11 | 0.770 | 4,746,000 | +20,000 | 0.75% | 3,654,420 |
| 2021-06-10 | 2021-06-08 | 0.800 | 4,726,000 | +60,000 | 0.74% | 3,780,800 |
| 2021-06-09 | 2021-06-07 | 0.840 | 4,666,000 | +40,000 | 0.73% | 3,919,440 |
| 2021-06-03 | 2021-06-01 | 0.920 | 4,626,000 | +10,000 | 0.73% | 4,255,920 |
| 2021-05-20 | 2021-05-17 | 0.920 | 4,616,000 | +140,000 | 0.73% | 4,246,720 |
| 2021-04-09 | 2021-04-07 | 1.070 | 4,476,000 | -12,000 | 0.70% | 4,789,320 |
| 2021-04-07 | 2021-03-31 | 1.080 | 4,488,000 | -38,000 | 0.71% | 4,847,040 |
| 2021-03-24 | 2021-03-22 | 1.060 | 4,526,000 | -230,000 | 0.71% | 4,797,560 |
| 2021-03-22 | 2021-03-18 | 1.060 | 4,756,000 | -1,718,000 | 0.75% | 5,041,360 |
| 2021-03-17 | 2021-03-15 | 1.050 | 6,474,000 | -10,000 | 1.02% | 6,797,700 |
| 2021-03-16 | 2021-03-12 | 1.080 | 6,484,000 | -36,000 | 1.02% | 7,002,720 |
| 2021-03-15 | 2021-03-11 | 1.110 | 6,520,000 | -70,000 | 1.03% | 7,237,200 |
| 2021-03-08 | 2021-03-04 | 1.130 | 6,590,000 | -50,000 | 1.04% | 7,446,700 |
| 2021-01-25 | 2021-01-21 | 1.110 | 6,640,000 | +8,000 | 1.04% | 7,370,400 |
| 2021-01-19 | 2021-01-15 | 1.060 | 6,632,000 | +10,000 | 1.04% | 7,029,920 |
| 2021-01-14 | 2021-01-12 | 0.940 | 6,622,000 | +6,000 | 1.04% | 6,224,680 |
| 2021-01-13 | 2021-01-11 | 0.870 | 6,616,000 | +8,000 | 1.04% | 5,755,920 |
| 2021-01-12 | 2021-01-08 | 0.890 | 6,608,000 | +4,000 | 1.04% | 5,881,120 |
| 2021-01-11 | 2021-01-07 | 0.890 | 6,604,000 | -88,000 | 1.04% | 5,877,560 |
| 2021-01-08 | 2021-01-06 | 0.910 | 6,692,000 | -42,000 | 1.05% | 6,089,720 |
| 2021-01-07 | 2021-01-05 | 0.890 | 6,734,000 | +148,000 | 1.06% | 5,993,260 |
| 2021-01-05 | 2020-12-31 | 1.140 | 6,586,000 | -138,000 | 1.04% | 7,508,040 |
| 2021-01-04 | 2020-12-29 | 1.090 | 6,724,000 | -280,000 | 1.06% | 7,329,160 |
| 2020-12-30 | 2020-12-28 | 1.100 | 7,004,000 | -400,000 | 1.10% | 7,704,400 |
| 2020-12-29 | 2020-12-24 | 1.100 | 7,404,000 | -322,000 | 1.17% | 8,144,400 |
| 2020-12-28 | 2020-12-22 | 1.110 | 7,726,000 | -50,000 | 1.22% | 8,575,860 |
| 2020-12-23 | 2020-12-21 | 1.120 | 7,776,000 | -230,000 | 1.22% | 8,709,120 |
| 2020-12-22 | 2020-12-18 | 1.110 | 8,006,000 | -112,000 | 1.26% | 8,886,660 |
| 2020-12-18 | 2020-12-16 | 1.110 | 8,118,000 | +10,000 | 1.28% | 9,010,980 |
| 2020-12-17 | 2020-12-15 | 1.110 | 8,108,000 | -226,000 | 1.28% | 8,999,880 |
| 2020-12-09 | 2020-12-07 | 1.100 | 8,334,000 | -200,000 | 1.31% | 9,167,400 |
| 2020-12-08 | 2020-12-04 | 1.110 | 8,534,000 | -4,000 | 1.34% | 9,472,740 |
| 2020-12-02 | 2020-11-30 | 1.100 | 8,538,000 | -80,000 | 1.34% | 9,391,800 |
| 2020-12-01 | 2020-11-27 | 1.100 | 8,618,000 | +78,000 | 1.36% | 9,479,800 |
| 2020-11-30 | 2020-11-26 | 1.120 | 8,540,000 | -80,000 | 1.34% | 9,564,800 |
| 2020-11-24 | 2020-11-20 | 1.090 | 8,620,000 | -8,000 | 1.36% | 9,395,800 |
| 2020-11-20 | 2020-11-18 | 1.080 | 8,628,000 | -22,000 | 1.37% | 9,318,240 |
| 2020-11-19 | 2020-11-17 | 1.080 | 8,650,000 | -150,000 | 1.37% | 9,342,000 |
| 2020-11-18 | 2020-11-16 | 1.070 | 8,800,000 | -24,000 | 1.39% | 9,416,000 |
| 2020-11-17 | 2020-11-13 | 0.870 | 8,824,000 | -20,000 | 1.40% | 7,676,880 |
| 2020-11-16 | 2020-11-12 | 0.830 | 8,844,000 | -72,000 | 1.40% | 7,340,520 |
| 2020-11-13 | 2020-11-11 | 0.690 | 8,916,000 | +8,000 | 1.41% | 6,152,040 |
| 2020-11-10 | 2020-11-06 | 0.650 | 8,908,000 | -24,000 | 1.41% | 5,790,200 |
| 2020-11-09 | 2020-11-05 | 0.620 | 8,932,000 | -4,000 | 1.41% | 5,537,840 |
| 2020-10-23 | 2020-10-21 | 0.510 | 8,936,000 | +24,000 | 1.41% | 4,557,360 |
| 2020-10-21 | 2020-10-19 | 0.520 | 8,912,000 | +2,000 | 1.41% | 4,634,240 |
| 2020-10-19 | 2020-10-15 | 0.530 | 8,910,000 | -2,000 | 1.41% | 4,722,300 |
| 2020-10-08 | 2020-10-06 | 0.450 | 8,912,000 | -40,000 | 1.41% | 4,010,400 |
| 2020-05-27 | 2020-05-25 | 0.510 | 8,952,000 | +100,000 | 1.42% | 4,565,520 |
| 2020-04-08 | 2020-04-06 | 0.520 | 8,852,000 | +94,000 | 1.96% | 4,603,040 |
| 2020-04-06 | 2020-04-02 | 0.550 | 8,758,000 | -56,000 | 1.94% | 4,816,900 |
| 2020-04-03 | 2020-04-01 | 0.520 | 8,814,000 | -46,000 | 1.95% | 4,583,280 |
| 2020-02-19 | 2020-02-17 | 0.570 | 8,860,000 | -12,000 | 1.96% | 5,050,200 |
| 2020-01-21 | 2020-01-17 | 0.580 | 8,872,000 | +40,000 | 1.97% | 5,145,760 |
| 2020-01-15 | 2020-01-13 | 0.580 | 8,832,000 | +1,680,000 | 1.96% | 5,122,560 |
| 2020-01-14 | 2020-01-10 | 0.560 | 7,152,000 | +14,000 | 1.58% | 4,005,120 |
| 2019-12-13 | 2019-12-11 | 0.520 | 7,138,000 | -20,000 | 1.58% | 3,711,760 |
| 2019-12-12 | 2019-12-10 | 0.550 | 7,158,000 | +12,000 | 1.59% | 3,936,900 |
| 2019-12-11 | 2019-12-09 | 0.550 | 7,146,000 | +28,000 | 1.58% | 3,930,300 |
| 2019-11-25 | 2019-11-21 | 0.520 | 7,118,000 | +12,000 | 1.58% | 3,701,360 |
| 2019-11-22 | 2019-11-20 | 0.530 | 7,106,000 | +10,000 | 1.57% | 3,766,180 |
| 2019-11-14 | 2019-11-12 | 0.600 | 7,096,000 | -20,000 | 1.57% | 4,257,600 |
| 2019-10-28 | 2019-10-24 | 0.630 | 7,116,000 | +10,000 | 1.58% | 4,483,080 |
| 2019-10-16 | 2019-10-14 | 0.620 | 7,106,000 | +8,000 | 1.57% | 4,405,720 |
| 2019-10-09 | 2019-10-04 | 0.610 | 7,098,000 | +10,000 | 1.57% | 4,329,780 |
| 2019-10-08 | 2019-10-03 | 0.630 | 7,088,000 | +26,000 | 1.57% | 4,465,440 |
| 2019-09-17 | 2019-09-13 | 0.680 | 7,062,000 | +30,000 | 1.56% | 4,802,160 |
| 2019-09-13 | 2019-09-11 | 0.760 | 7,032,000 | +22,000 | 1.56% | 5,344,320 |
| 2019-08-27 | 2019-08-23 | 0.720 | 7,010,000 | +4,000 | 1.55% | 5,047,200 |
| 2019-08-26 | 2019-08-22 | 0.700 | 7,006,000 | +10,000 | 1.55% | 4,904,200 |
| 2019-07-25 | 2019-07-23 | 0.780 | 6,996,000 | +6,000 | 1.55% | 5,456,880 |
| 2019-07-03 | 2019-06-28 | 0.820 | 6,990,000 | -26,000 | 1.55% | 5,731,800 |
| 2019-06-21 | 2019-06-19 | 0.710 | 7,016,000 | +28,000 | 1.55% | 4,981,360 |
| 2019-06-12 | 2019-06-10 | 0.750 | 6,988,000 | +18,000 | 1.55% | 5,241,000 |
| 2019-05-15 | 2019-05-10 | 0.850 | 6,970,000 | -20,000 | 1.54% | 5,924,500 |
| 2019-04-18 | 2019-04-16 | 0.880 | 6,990,000 | -8,000 | 1.55% | 6,151,200 |
| 2019-04-17 | 2019-04-15 | 0.880 | 6,998,000 | +8,000 | 1.55% | 6,158,240 |
| 2019-04-08 | 2019-04-03 | 0.860 | 6,990,000 | +20,000 | 1.55% | 6,011,400 |
| 2019-03-22 | 2019-03-20 | 0.910 | 6,970,000 | -20,000 | 1.54% | 6,342,700 |
| 2019-03-12 | 2019-03-08 | 0.920 | 6,990,000 | +6,000 | 1.55% | 6,430,800 |
| 2019-03-07 | 2019-03-05 | 0.900 | 6,984,000 | +20,000 | 1.55% | 6,285,600 |
| 2019-03-06 | 2019-03-04 | 0.970 | 6,964,000 | -14,000 | 1.54% | 6,755,080 |
| 2019-03-05 | 2019-03-01 | 0.950 | 6,978,000 | +82,000 | 1.55% | 6,629,100 |
| 2019-02-27 | 2019-02-25 | 0.900 | 6,896,000 | +8,000 | 1.53% | 6,206,400 |
| 2019-02-12 | 2019-02-08 | 0.990 | 6,888,000 | +40,000 | 1.53% | 6,819,120 |
| 2019-02-11 | 2019-02-04 | 0.990 | 6,848,000 | -30,000 | 1.52% | 6,779,520 |
| 2019-02-01 | 2019-01-30 | 0.880 | 6,878,000 | +18,000 | 1.52% | 6,052,640 |
| 2019-01-22 | 2019-01-18 | 0.890 | 6,860,000 | -2,000 | 1.52% | 6,105,400 |
| 2019-01-15 | 2019-01-11 | 0.780 | 6,862,000 | +6,000 | 1.52% | 5,352,360 |
| 2019-01-14 | 2019-01-10 | 0.800 | 6,856,000 | +10,000 | 1.52% | 5,484,800 |
| 2019-01-02 | 2018-12-27 | 0.820 | 6,846,000 | +12,000 | 1.52% | 5,613,720 |
| 2018-12-21 | 2018-12-19 | 0.920 | 6,834,000 | -6,000 | 1.51% | 6,287,280 |
| 2018-12-20 | 2018-12-18 | 0.910 | 6,840,000 | -10,000 | 1.52% | 6,224,400 |
| 2018-12-19 | 2018-12-17 | 0.920 | 6,850,000 | -10,000 | 1.52% | 6,302,000 |
| 2018-12-17 | 2018-12-13 | 0.810 | 6,860,000 | +30,000 | 1.52% | 5,556,600 |
| 2018-12-13 | 2018-12-11 | 0.870 | 6,830,000 | +12,000 | 1.51% | 5,942,100 |
| 2018-12-06 | 2018-12-04 | 0.850 | 6,818,000 | +2,000 | 1.51% | 5,795,300 |
| 2018-11-26 | 2018-11-22 | 0.830 | 6,816,000 | +4,000 | 1.51% | 5,657,280 |
| 2018-09-27 | 2018-09-24 | 0.910 | 6,812,000 | +24,000 | 1.51% | 6,198,920 |
| 2018-08-21 | 2018-08-17 | 1.020 | 6,788,000 | +6,000 | 1.50% | 6,923,760 |
| 2018-08-08 | 2018-08-06 | 1.010 | 6,782,000 | +18,000 | 1.50% | 6,849,820 |
| 2018-08-06 | 2018-08-02 | 1.080 | 6,764,000 | -2,000 | 1.50% | 7,305,120 |
| 2018-07-27 | 2018-07-25 | 1.100 | 6,766,000 | -224,000 | 1.50% | 7,442,600 |
| 2018-07-26 | 2018-07-24 | 1.070 | 6,990,000 | +6,000 | 1.55% | 7,479,300 |
| 2018-07-24 | 2018-07-20 | 1.060 | 6,984,000 | +50,000 | 1.55% | 7,403,040 |
| 2018-07-18 | 2018-07-16 | 1.120 | 6,934,000 | +2,000 | 1.54% | 7,766,080 |
| 2018-07-12 | 2018-07-10 | 1.160 | 6,932,000 | +12,000 | 1.54% | 8,041,120 |
| 2018-07-11 | 2018-07-09 | 1.190 | 6,920,000 | -8,000 | 1.53% | 8,234,800 |
| 2018-07-05 | 2018-07-03 | 1.180 | 6,928,000 | -66,000 | 1.53% | 8,175,040 |
| 2018-07-04 | 2018-06-29 | 1.200 | 6,994,000 | -10,000 | 1.55% | 8,392,800 |
| 2018-06-21 | 2018-06-19 | 1.150 | 7,004,000 | +90,000 | 1.55% | 8,054,600 |
| 2018-06-19 | 2018-06-14 | 1.210 | 6,914,000 | +16,000 | 1.53% | 8,365,940 |
| 2018-06-14 | 2018-06-12 | 1.180 | 6,898,000 | +128,000 | 1.53% | 8,139,640 |
| 2018-06-12 | 2018-06-08 | 1.180 | 6,770,000 | +30,000 | 1.50% | 7,988,600 |
| 2018-06-11 | 2018-06-07 | 1.220 | 6,740,000 | +18,000 | 1.49% | 8,222,800 |
| 2018-06-07 | 2018-06-05 | 1.210 | 6,722,000 | +10,000 | 1.49% | 8,133,620 |
| 2018-06-05 | 2018-06-01 | 1.160 | 6,712,000 | +6,000 | 1.49% | 7,785,920 |
| 2018-05-28 | 2018-05-24 | 1.170 | 6,706,000 | +8,000 | 1.49% | 7,846,020 |
| 2018-05-25 | 2018-05-23 | 1.170 | 6,698,000 | +124,000 | 1.49% | 7,836,660 |
| 2018-05-24 | 2018-05-21 | 1.190 | 6,574,000 | +12,000 | 1.46% | 7,823,060 |
| 2018-05-23 | 2018-05-18 | 1.190 | 6,562,000 | +20,000 | 1.46% | 7,808,780 |
| 2018-05-21 | 2018-05-17 | 1.190 | 6,542,000 | +56,000 | 1.45% | 7,784,980 |
| 2018-05-18 | 2018-05-16 | 1.190 | 6,486,000 | +4,000 | 1.44% | 7,718,340 |
| 2018-05-14 | 2018-05-10 | 1.190 | 6,482,000 | +2,000 | 1.44% | 7,713,580 |
| 2018-05-11 | 2018-05-09 | 1.190 | 6,480,000 | +22,000 | 1.44% | 7,711,200 |
| 2018-05-10 | 2018-05-08 | 1.200 | 6,458,000 | +8,000 | 1.43% | 7,749,600 |
| 2018-05-03 | 2018-04-30 | 1.190 | 6,450,000 | +10,000 | 1.43% | 7,675,500 |
| 2018-04-30 | 2018-04-26 | 1.190 | 6,440,000 | +24,000 | 1.43% | 7,663,600 |
| 2018-04-26 | 2018-04-24 | 1.220 | 6,416,000 | +18,000 | 1.42% | 7,827,520 |
| 2018-04-25 | 2018-04-23 | 1.180 | 6,398,000 | +4,000 | 1.42% | 7,549,640 |
| 2018-04-23 | 2018-04-19 | 1.180 | 6,394,000 | +22,000 | 1.42% | 7,544,920 |
| 2018-04-19 | 2018-04-17 | 1.160 | 6,372,000 | +96,000 | 1.41% | 7,391,520 |
| 2018-04-18 | 2018-04-16 | 1.200 | 6,276,000 | -8,000 | 1.39% | 7,531,200 |
| 2018-04-16 | 2018-04-12 | 1.170 | 6,284,000 | +10,000 | 1.39% | 7,352,280 |
| 2018-04-11 | 2018-04-09 | 1.150 | 6,274,000 | +46,000 | 1.39% | 7,215,100 |
| 2018-04-10 | 2018-04-06 | 1.200 | 6,228,000 | +4,000 | 1.38% | 7,473,600 |
| 2018-04-09 | 2018-04-04 | 1.150 | 6,224,000 | +36,000 | 1.38% | 7,157,600 |
| 2018-04-04 | 2018-03-29 | 1.150 | 6,188,000 | +20,000 | 1.37% | 7,116,200 |
| 2018-04-03 | 2018-03-28 | 1.180 | 6,168,000 | +66,000 | 1.37% | 7,278,240 |
| 2018-03-29 | 2018-03-27 | 1.240 | 6,102,000 | -16,000 | 1.35% | 7,566,480 |
| 2018-03-27 | 2018-03-23 | 1.150 | 6,118,000 | +2,000 | 1.36% | 7,035,700 |
| 2018-03-26 | 2018-03-22 | 1.220 | 6,116,000 | +12,000 | 1.36% | 7,461,520 |
| 2018-03-23 | 2018-03-21 | 1.200 | 6,104,000 | +14,000 | 1.35% | 7,324,800 |
| 2018-03-21 | 2018-03-19 | 1.220 | 6,090,000 | +24,000 | 1.35% | 7,429,800 |
| 2018-03-20 | 2018-03-16 | 1.220 | 6,066,000 | +36,000 | 1.35% | 7,400,520 |
| 2018-03-16 | 2018-03-14 | 1.200 | 6,030,000 | +16,000 | 1.34% | 7,236,000 |
| 2018-03-15 | 2018-03-13 | 1.150 | 6,014,000 | +30,000 | 1.33% | 6,916,100 |
| 2018-03-14 | 2018-03-12 | 1.170 | 5,984,000 | +24,000 | 1.33% | 7,001,280 |
| 2018-03-13 | 2018-03-09 | 1.170 | 5,960,000 | +30,000 | 1.32% | 6,973,200 |
| 2018-03-12 | 2018-03-08 | 1.150 | 5,930,000 | +22,000 | 1.31% | 6,819,500 |
| 2018-03-09 | 2018-03-07 | 1.160 | 5,908,000 | -4,000 | 1.31% | 6,853,280 |
| 2018-03-01 | 2018-02-27 | 1.180 | 5,912,000 | -12,000 | 1.31% | 6,976,160 |
| 2018-02-28 | 2018-02-26 | 1.140 | 5,924,000 | +10,000 | 1.31% | 6,753,360 |
| 2018-02-21 | 2018-02-15 | 1.170 | 5,914,000 | +34,000 | 1.31% | 6,919,380 |
| 2018-02-12 | 2018-02-08 | 1.170 | 5,880,000 | -12,000 | 1.30% | 6,879,600 |
| 2018-02-09 | 2018-02-07 | 1.130 | 5,892,000 | +20,000 | 1.31% | 6,657,960 |
| 2018-02-08 | 2018-02-06 | 1.120 | 5,872,000 | +28,000 | 1.30% | 6,576,640 |
| 2018-02-05 | 2018-02-01 | 1.230 | 5,844,000 | +52,000 | 1.30% | 7,188,120 |
| 2018-02-02 | 2018-01-31 | 1.250 | 5,792,000 | +4,000 | 1.28% | 7,240,000 |
| 2018-02-01 | 2018-01-30 | 1.250 | 5,788,000 | +84,000 | 1.28% | 7,235,000 |
| 2018-01-31 | 2018-01-29 | 1.310 | 5,704,000 | +142,000 | 1.26% | 7,472,240 |
| 2018-01-30 | 2018-01-26 | 1.170 | 5,562,000 | +8,000 | 1.23% | 6,507,540 |
| 2018-01-29 | 2018-01-25 | 1.160 | 5,554,000 | -8,000 | 1.23% | 6,442,640 |
| 2018-01-22 | 2018-01-18 | 1.120 | 5,562,000 | +2,000 | 1.23% | 6,229,440 |
| 2018-01-19 | 2018-01-17 | 1.080 | 5,560,000 | +14,000 | 1.23% | 6,004,800 |
| 2018-01-17 | 2018-01-15 | 1.100 | 5,546,000 | +84,000 | 1.23% | 6,100,600 |
| 2018-01-16 | 2018-01-12 | 1.100 | 5,462,000 | +50,000 | 1.21% | 6,008,200 |
| 2018-01-15 | 2018-01-11 | 1.100 | 5,412,000 | +24,000 | 1.20% | 5,953,200 |
| 2018-01-12 | 2018-01-10 | 1.090 | 5,388,000 | +6,000 | 1.19% | 5,872,920 |
| 2018-01-09 | 2018-01-05 | 1.110 | 5,382,000 | +12,000 | 1.19% | 5,974,020 |
| 2018-01-08 | 2018-01-04 | 1.120 | 5,370,000 | +6,000 | 1.19% | 6,014,400 |
| 2018-01-05 | 2018-01-03 | 1.120 | 5,364,000 | +28,000 | 1.19% | 6,007,680 |
| 2018-01-03 | 2017-12-29 | 1.120 | 5,336,000 | -4,000 | 1.18% | 5,976,320 |
| 2017-12-18 | 2017-12-14 | 1.060 | 5,340,000 | +14,000 | 1.18% | 5,660,400 |
| 2017-12-14 | 2017-12-12 | 1.080 | 5,326,000 | -50,000 | 1.18% | 5,752,080 |
| 2017-11-30 | 2017-11-28 | 1.150 | 5,376,000 | -8,000 | 1.19% | 6,182,400 |
| 2017-11-29 | 2017-11-27 | 1.170 | 5,384,000 | -16,000 | 1.19% | 6,299,280 |
| 2017-11-27 | 2017-11-23 | 1.170 | 5,400,000 | +18,000 | 1.20% | 6,318,000 |
| 2017-11-17 | 2017-11-15 | 1.200 | 5,382,000 | -10,000 | 1.19% | 6,458,400 |
| 2017-11-16 | 2017-11-14 | 1.180 | 5,392,000 | -12,000 | 1.20% | 6,362,560 |
| 2017-11-15 | 2017-11-13 | 1.150 | 5,404,000 | +30,000 | 1.20% | 6,214,600 |
| 2017-11-13 | 2017-11-09 | 1.180 | 5,374,000 | +40,000 | 1.19% | 6,341,320 |
| 2017-11-10 | 2017-11-08 | 1.180 | 5,334,000 | +26,000 | 1.18% | 6,294,120 |
| 2017-11-08 | 2017-11-06 | 1.220 | 5,308,000 | +14,000 | 1.18% | 6,475,760 |
| 2017-11-01 | 2017-10-30 | 1.180 | 5,294,000 | -4,000 | 1.17% | 6,246,920 |
| 2017-10-31 | 2017-10-27 | 1.220 | 5,298,000 | -20,000 | 1.17% | 6,463,560 |
| 2017-10-30 | 2017-10-26 | 1.160 | 5,318,000 | -20,000 | 1.18% | 6,168,880 |
| 2017-10-27 | 2017-10-25 | 1.160 | 5,338,000 | -20,000 | 1.18% | 6,192,080 |
| 2017-10-26 | 2017-10-24 | 1.140 | 5,358,000 | +10,000 | 1.19% | 6,108,120 |
| 2017-10-25 | 2017-10-23 | 1.160 | 5,348,000 | -12,000 | 1.19% | 6,203,680 |
| 2017-10-23 | 2017-10-19 | 1.150 | 5,360,000 | +30,000 | 1.19% | 6,164,000 |
| 2017-10-18 | 2017-10-16 | 1.180 | 5,330,000 | +30,000 | 1.18% | 6,289,400 |
| 2017-10-17 | 2017-10-13 | 1.160 | 5,300,000 | +6,000 | 1.18% | 6,148,000 |
| 2017-10-13 | 2017-10-11 | 1.140 | 5,294,000 | +6,000 | 1.17% | 6,035,160 |
| 2017-10-10 | 2017-10-06 | 1.170 | 5,288,000 | -2,000 | 1.17% | 6,186,960 |
| 2017-10-09 | 2017-10-04 | 1.190 | 5,290,000 | +2,000 | 1.17% | 6,295,100 |
| 2017-10-06 | 2017-10-03 | 1.100 | 5,288,000 | +10,000 | 1.17% | 5,816,800 |
| 2017-10-03 | 2017-09-28 | 1.070 | 5,278,000 | -66,000 | 1.17% | 5,647,460 |
| 2017-09-29 | 2017-09-27 | 1.060 | 5,344,000 | -14,000 | 1.18% | 5,664,640 |
| 2017-09-28 | 2017-09-26 | 1.080 | 5,358,000 | -24,000 | 1.19% | 5,786,640 |
| 2017-09-25 | 2017-09-21 | 1.070 | 5,382,000 | -82,000 | 1.19% | 5,758,740 |
| 2017-09-22 | 2017-09-20 | 1.110 | 5,464,000 | +10,000 | 1.21% | 6,065,040 |
| 2017-09-21 | 2017-09-19 | 1.040 | 5,454,000 | -20,000 | 1.21% | 5,672,160 |
| 2017-09-18 | 2017-09-14 | 1.030 | 5,474,000 | -50,000 | 1.21% | 5,638,220 |
| 2017-09-14 | 2017-09-12 | 1.030 | 5,524,000 | +58,000 | 1.22% | 5,689,720 |
| 2017-09-13 | 2017-09-11 | 1.040 | 5,466,000 | +150,000 | 1.21% | 5,684,640 |
| 2017-09-11 | 2017-09-07 | 1.040 | 5,316,000 | +30,000 | 1.18% | 5,528,640 |
| 2017-09-08 | 2017-09-06 | 1.040 | 5,286,000 | +10,000 | 1.17% | 5,497,440 |
| 2017-09-06 | 2017-09-04 | 1.030 | 5,276,000 | +30,000 | 1.17% | 5,434,280 |
| 2017-09-04 | 2017-08-31 | 1.080 | 5,246,000 | -18,000 | 1.16% | 5,665,680 |
| 2017-08-30 | 2017-08-28 | 1.030 | 5,264,000 | +26,000 | 1.17% | 5,421,920 |
| 2017-08-29 | 2017-08-25 | 1.070 | 5,238,000 | +10,000 | 1.16% | 5,604,660 |
| 2017-08-25 | 2017-08-22 | 1.070 | 5,228,000 | -10,000 | 1.16% | 5,593,960 |
| 2017-08-24 | 2017-08-21 | 1.070 | 5,238,000 | -4,000 | 1.16% | 5,604,660 |
| 2017-08-15 | 2017-08-11 | 1.000 | 5,242,000 | -44,000 | 1.16% | 5,242,000 |
| 2017-08-14 | 2017-08-10 | 1.020 | 5,286,000 | +2,000 | 1.17% | 5,391,720 |
| 2017-08-08 | 2017-08-04 | 1.040 | 5,284,000 | -40,000 | 1.17% | 5,495,360 |
| 2017-08-07 | 2017-08-03 | 1.010 | 5,324,000 | +62,000 | 1.18% | 5,377,240 |
| 2017-08-04 | 2017-08-02 | 1.010 | 5,262,000 | +54,000 | 1.17% | 5,314,620 |
| 2017-08-02 | 2017-07-31 | 1.040 | 5,208,000 | +8,000 | 1.15% | 5,416,320 |
| 2017-07-26 | 2017-07-24 | 1.010 | 5,200,000 | +2,000 | 1.15% | 5,252,000 |
| 2017-07-24 | 2017-07-20 | 1.010 | 5,198,000 | +6,000 | 1.15% | 5,249,980 |
| 2017-07-21 | 2017-07-19 | 1.010 | 5,192,000 | +30,000 | 1.15% | 5,243,920 |
| 2017-07-20 | 2017-07-18 | 1.000 | 5,162,000 | +4,000 | 1.14% | 5,162,000 |
| 2017-07-17 | 2017-07-13 | 1.040 | 5,158,000 | +48,000 | 1.14% | 5,364,320 |
| 2017-07-14 | 2017-07-12 | 1.020 | 5,110,000 | +76,000 | 1.13% | 5,212,200 |
| 2017-07-13 | 2017-07-11 | 1.010 | 5,034,000 | +16,000 | 1.12% | 5,084,340 |
| 2017-07-12 | 2017-07-10 | 1.010 | 5,018,000 | +10,000 | 1.11% | 5,068,180 |
| 2017-07-10 | 2017-07-06 | 1.000 | 5,008,000 | -22,000 | 1.11% | 5,008,000 |
| 2017-07-07 | 2017-07-05 | 1.030 | 5,030,000 | +58,000 | 1.12% | 5,180,900 |
| 2017-07-06 | 2017-07-04 | 1.010 | 4,972,000 | +40,000 | 1.10% | 5,021,720 |
| 2017-07-04 | 2017-06-30 | 1.020 | 4,932,000 | -10,000 | 1.09% | 5,030,640 |
| 2017-07-03 | 2017-06-29 | 1.020 | 4,942,000 | +2,000 | 1.10% | 5,040,840 |
| 2017-06-29 | 2017-06-27 | 1.000 | 4,940,000 | +4,000 | 1.10% | 4,940,000 |
| 2017-06-28 | 2017-06-26 | 1.010 | 4,936,000 | +12,000 | 1.09% | 4,985,360 |
| 2017-06-22 | 2017-06-20 | 0.950 | 4,924,000 | +16,000 | 1.09% | 4,677,800 |
| 2017-06-13 | 2017-06-09 | 1.000 | 4,908,000 | +50,000 | 1.09% | 4,908,000 |
| 2017-06-12 | 2017-06-08 | 0.990 | 4,858,000 | +10,000 | 1.08% | 4,809,420 |
| 2017-06-09 | 2017-06-07 | 0.990 | 4,848,000 | +4,000 | 1.07% | 4,799,520 |
| 2017-06-08 | 2017-06-06 | 0.990 | 4,844,000 | -16,000 | 1.07% | 4,795,560 |
| 2017-06-07 | 2017-06-05 | 1.000 | 4,860,000 | +18,000 | 1.08% | 4,860,000 |
| 2017-06-01 | 2017-05-29 | 1.060 | 4,842,000 | -6,000 | 1.07% | 5,132,520 |
| 2017-05-31 | 2017-05-26 | 1.000 | 4,848,000 | -30,000 | 1.07% | 4,848,000 |
| 2017-05-24 | 2017-05-22 | 1.020 | 4,878,000 | -10,000 | 1.08% | 4,975,560 |
| 2017-05-18 | 2017-05-16 | 1.030 | 4,888,000 | -28,000 | 1.08% | 5,034,640 |
| 2017-05-17 | 2017-05-15 | 1.030 | 4,916,000 | +36,000 | 1.09% | 5,063,480 |
| 2017-05-15 | 2017-05-11 | 1.010 | 4,880,000 | +2,000 | 1.08% | 4,928,800 |
| 2017-05-12 | 2017-05-10 | 1.030 | 4,878,000 | +40,000 | 1.08% | 5,024,340 |
| 2017-05-11 | 2017-05-09 | 1.020 | 4,838,000 | +24,000 | 1.07% | 4,934,760 |
| 2017-05-10 | 2017-05-08 | 1.030 | 4,814,000 | +76,000 | 1.07% | 4,958,420 |
| 2017-05-09 | 2017-05-05 | 1.010 | 4,738,000 | +6,000 | 1.05% | 4,785,380 |
| 2017-05-05 | 2017-05-02 | 1.020 | 4,732,000 | +2,000 | 1.05% | 4,826,640 |
| 2017-05-04 | 2017-04-28 | 1.030 | 4,730,000 | +30,000 | 1.05% | 4,871,900 |
| 2017-05-02 | 2017-04-27 | 1.080 | 4,700,000 | +12,000 | 1.04% | 5,076,000 |
| 2017-04-28 | 2017-04-26 | 1.060 | 4,688,000 | +52,000 | 1.04% | 4,969,280 |
| 2017-04-27 | 2017-04-25 | 1.040 | 4,636,000 | -328,000 | 1.03% | 4,821,440 |
| 2017-04-26 | 2017-04-24 | 1.020 | 4,964,000 | -50,000 | 1.10% | 5,063,280 |
| 2017-04-25 | 2017-04-21 | 1.050 | 5,014,000 | -18,000 | 1.11% | 5,264,700 |
| 2017-04-24 | 2017-04-20 | 1.060 | 5,032,000 | -62,000 | 1.12% | 5,333,920 |
| 2017-04-21 | 2017-04-19 | 1.060 | 5,094,000 | +32,000 | 1.13% | 5,399,640 |
| 2017-04-20 | 2017-04-18 | 1.030 | 5,062,000 | -22,000 | 1.12% | 5,213,860 |
| 2017-04-19 | 2017-04-13 | 1.040 | 5,084,000 | +40,000 | 1.13% | 5,287,360 |
| 2017-04-18 | 2017-04-12 | 1.080 | 5,044,000 | +52,000 | 1.12% | 5,447,520 |
| 2017-04-13 | 2017-04-11 | 1.050 | 4,992,000 | +24,000 | 1.11% | 5,241,600 |
| 2017-04-11 | 2017-04-07 | 1.060 | 4,968,000 | +18,000 | 1.10% | 5,266,080 |
| 2017-04-10 | 2017-04-06 | 1.100 | 4,950,000 | -34,000 | 1.10% | 5,445,000 |
| 2017-04-07 | 2017-04-05 | 1.140 | 4,984,000 | -18,000 | 1.11% | 5,681,760 |
| 2017-04-06 | 2017-04-03 | 1.120 | 5,002,000 | -6,000 | 1.11% | 5,602,240 |
| 2017-04-05 | 2017-03-31 | 1.150 | 5,008,000 | -8,000 | 1.11% | 5,759,200 |
| 2017-04-03 | 2017-03-30 | 1.140 | 5,016,000 | +4,000 | 1.11% | 5,718,240 |
| 2017-03-31 | 2017-03-29 | 1.170 | 5,012,000 | +36,000 | 1.11% | 5,864,040 |
| 2017-03-30 | 2017-03-28 | 1.170 | 4,976,000 | +2,000 | 1.10% | 5,821,920 |
| 2017-03-29 | 2017-03-27 | 1.180 | 4,974,000 | -254,000 | 1.10% | 5,869,320 |
| 2017-03-28 | 2017-03-24 | 1.150 | 5,228,000 | +36,000 | 1.16% | 6,012,200 |
| 2017-03-27 | 2017-03-23 | 1.170 | 5,192,000 | +130,000 | 1.15% | 6,074,640 |
| 2017-03-24 | 2017-03-22 | 1.150 | 5,062,000 | +12,000 | 1.12% | 5,821,300 |
| 2017-03-23 | 2017-03-21 | 1.200 | 5,050,000 | +14,000 | 1.12% | 6,060,000 |
| 2017-03-22 | 2017-03-20 | 1.200 | 5,036,000 | +108,000 | 1.12% | 6,043,200 |
| 2017-03-21 | 2017-03-17 | 1.150 | 4,928,000 | -124,000 | 1.09% | 5,667,200 |
| 2017-03-20 | 2017-03-16 | 1.060 | 5,052,000 | +88,000 | 1.12% | 5,355,120 |
| 2017-03-17 | 2017-03-15 | 1.040 | 4,964,000 | +162,000 | 1.10% | 5,162,560 |
| 2017-03-15 | 2017-03-13 | 1.080 | 4,802,000 | +36,000 | 1.06% | 5,186,160 |
| 2017-03-14 | 2017-03-10 | 1.090 | 4,766,000 | +4,000 | 1.06% | 5,194,940 |
| 2017-03-13 | 2017-03-09 | 1.070 | 4,762,000 | +92,000 | 1.06% | 5,095,340 |
| 2017-03-10 | 2017-03-08 | 1.060 | 4,670,000 | +46,000 | 1.04% | 4,950,200 |
| 2017-03-09 | 2017-03-07 | 1.090 | 4,624,000 | -32,000 | 1.03% | 5,040,160 |
| 2017-03-08 | 2017-03-06 | 1.080 | 4,656,000 | -8,000 | 1.03% | 5,028,480 |
| 2017-03-07 | 2017-03-03 | 1.100 | 4,664,000 | +34,000 | 1.03% | 5,130,400 |
| 2017-03-06 | 2017-03-02 | 1.110 | 4,630,000 | +4,000 | 1.03% | 5,139,300 |
| 2017-03-03 | 2017-03-01 | 1.080 | 4,626,000 | +100,000 | 1.03% | 4,996,080 |
| 2017-03-01 | 2017-02-27 | 1.100 | 4,526,000 | -26,000 | 1.00% | 4,978,600 |
| 2017-02-27 | 2017-02-23 | 1.110 | 4,552,000 | +30,000 | 1.01% | 5,052,720 |
| 2017-02-24 | 2017-02-22 | 1.140 | 4,522,000 | +22,000 | 1.00% | 5,155,080 |
| 2017-02-23 | 2017-02-21 | 1.100 | 4,500,000 | +40,000 | 1.00% | 4,950,000 |
| 2017-02-22 | 2017-02-20 | 1.140 | 4,460,000 | -34,000 | 0.99% | 5,084,400 |
| 2017-02-21 | 2017-02-17 | 1.170 | 4,494,000 | -28,000 | 1.00% | 5,257,980 |
| 2017-02-20 | 2017-02-16 | 1.210 | 4,522,000 | +24,000 | 1.00% | 5,471,620 |
| 2017-02-17 | 2017-02-15 | 1.150 | 4,498,000 | +172,000 | 1.00% | 5,172,700 |
| 2017-02-16 | 2017-02-14 | 1.170 | 4,326,000 | +112,000 | 0.96% | 5,061,420 |
| 2017-02-15 | 2017-02-13 | 1.190 | 4,214,000 | +24,000 | 0.93% | 5,014,660 |
| 2017-02-14 | 2017-02-10 | 1.230 | 4,190,000 | +58,000 | 0.93% | 5,153,700 |
| 2017-02-13 | 2017-02-09 | 1.300 | 4,132,000 | +26,000 | 0.92% | 5,371,600 |
| 2017-02-10 | 2017-02-08 | 1.320 | 4,106,000 | -208,000 | 0.91% | 5,419,920 |
| 2017-02-09 | 2017-02-07 | 1.220 | 4,314,000 | +196,000 | 0.96% | 5,263,080 |
| 2017-02-08 | 2017-02-06 | 1.270 | 4,118,000 | +46,000 | 0.91% | 5,229,860 |
| 2017-02-07 | 2017-02-03 | 1.360 | 4,072,000 | -146,000 | 0.90% | 5,537,920 |
| 2017-02-06 | 2017-02-02 | 0.990 | 4,218,000 | -10,000 | 0.94% | 4,175,820 |
| 2017-02-03 | 2017-02-01 | 0.980 | 4,228,000 | +24,000 | 0.94% | 4,143,440 |
| 2017-01-24 | 2017-01-20 | 0.900 | 4,204,000 | -10,000 | 0.93% | 3,783,600 |
| 2017-01-23 | 2017-01-19 | 0.860 | 4,214,000 | +10,000 | 0.93% | 3,624,040 |
| 2017-01-20 | 2017-01-18 | 0.880 | 4,204,000 | +14,000 | 0.93% | 3,699,520 |
| 2016-12-23 | 2016-12-21 | 0.860 | 4,190,000 | -10,000 | 0.93% | 3,603,400 |
| 2016-12-22 | 2016-12-20 | 0.850 | 4,200,000 | -16,000 | 0.93% | 3,570,000 |
| 2016-12-13 | 2016-12-09 | 0.920 | 4,216,000 | +8,000 | 0.93% | 3,878,720 |
| 2016-12-09 | 2016-12-07 | 0.930 | 4,208,000 | +2,000 | 0.93% | 3,913,440 |
| 2016-12-07 | 2016-12-05 | 0.970 | 4,206,000 | +8,000 | 0.93% | 4,079,820 |
| 2016-12-06 | 2016-12-02 | 0.990 | 4,198,000 | +4,000 | 0.93% | 4,156,020 |
| 2016-12-05 | 2016-12-01 | 0.980 | 4,194,000 | +10,000 | 0.93% | 4,110,120 |
| 2016-11-07 | 2016-11-03 | 0.920 | 4,184,000 | -4,000 | 0.93% | 3,849,280 |
| 2016-10-18 | 2016-10-14 | 0.950 | 4,188,000 | -4,000 | 0.93% | 3,978,600 |
| 2016-10-17 | 2016-10-13 | 0.950 | 4,192,000 | -6,000 | 0.93% | 3,982,400 |
| 2016-09-23 | 2016-09-21 | 0.970 | 4,198,000 | -4,000 | 0.93% | 4,072,060 |
| 2016-09-22 | 2016-09-20 | 0.970 | 4,202,000 | -10,000 | 0.93% | 4,075,940 |
| 2016-09-21 | 2016-09-19 | 1.000 | 4,212,000 | -10,000 | 0.93% | 4,212,000 |
| 2016-08-30 | 2016-08-26 | 0.980 | 4,222,000 | -10,000 | 0.94% | 4,137,560 |
| 2016-08-19 | 2016-08-17 | 1.010 | 4,232,000 | -18,000 | 0.94% | 4,274,320 |
| 2016-08-18 | 2016-08-16 | 1.010 | 4,250,000 | -2,000 | 0.94% | 4,292,500 |
| 2016-08-17 | 2016-08-15 | 1.010 | 4,252,000 | +50,000 | 0.94% | 4,294,520 |
| 2016-08-16 | 2016-08-12 | 1.020 | 4,202,000 | -12,000 | 0.93% | 4,286,040 |
| 2016-08-10 | 2016-08-08 | 1.080 | 4,214,000 | +4,000 | 0.93% | 4,551,120 |
| 2016-08-04 | 2016-08-01 | 1.080 | 4,210,000 | +10,000 | 0.93% | 4,546,800 |
| 2016-08-03 | 2016-07-29 | 1.100 | 4,200,000 | -20,000 | 0.93% | 4,620,000 |
| 2016-07-29 | 2016-07-27 | 1.090 | 4,220,000 | +10,000 | 0.94% | 4,599,800 |
| 2016-07-28 | 2016-07-26 | 1.120 | 4,210,000 | -34,000 | 0.93% | 4,715,200 |
| 2016-07-27 | 2016-07-25 | 1.080 | 4,244,000 | -12,000 | 0.94% | 4,583,520 |
| 2016-07-19 | 2016-07-15 | 1.080 | 4,256,000 | +20,000 | 0.94% | 4,596,480 |
| 2016-07-15 | 2016-07-13 | 1.060 | 4,236,000 | +2,000 | 0.94% | 4,490,160 |
| 2016-07-14 | 2016-07-12 | 1.100 | 4,234,000 | +16,000 | 0.94% | 4,657,400 |
| 2016-07-08 | 2016-07-06 | 1.010 | 4,218,000 | +2,000 | 0.94% | 4,260,180 |
| 2016-06-23 | 2016-06-21 | 1.000 | 4,216,000 | +6,000 | 0.93% | 4,216,000 |
| 2016-06-17 | 2016-06-15 | 0.990 | 4,210,000 | -24,000 | 0.93% | 4,167,900 |
| 2016-06-15 | 2016-06-13 | 0.990 | 4,234,000 | -20,000 | 0.94% | 4,191,660 |
| 2016-05-25 | 2016-05-23 | 0.960 | 4,254,000 | +20,000 | 0.94% | 4,083,840 |
| 2016-05-20 | 2016-05-18 | 1.000 | 4,234,000 | -20,000 | 0.94% | 4,234,000 |
| 2016-05-18 | 2016-05-16 | 1.020 | 4,254,000 | -44,000 | 0.94% | 4,339,080 |
| 2016-05-13 | 2016-05-11 | 1.010 | 4,298,000 | +20,000 | 0.95% | 4,340,980 |
| 2016-05-11 | 2016-05-09 | 1.010 | 4,278,000 | +46,000 | 0.95% | 4,320,780 |
| 2016-05-04 | 2016-04-29 | 1.160 | 4,232,000 | -6,000 | 0.94% | 4,909,120 |
| 2016-04-26 | 2016-04-22 | 1.090 | 4,238,000 | -32,000 | 0.94% | 4,619,420 |
| 2016-04-21 | 2016-04-19 | 1.100 | 4,270,000 | -8,000 | 0.95% | 4,697,000 |
| 2016-04-19 | 2016-04-15 | 1.020 | 4,278,000 | -144,000 | 0.95% | 4,363,560 |
| 2016-04-18 | 2016-04-14 | 1.070 | 4,422,000 | +4,000 | 0.98% | 4,731,540 |
| 2016-04-15 | 2016-04-13 | 1.040 | 4,418,000 | +10,000 | 0.98% | 4,594,720 |
| 2016-04-12 | 2016-04-08 | 0.940 | 4,408,000 | +10,000 | 0.98% | 4,143,520 |
| 2016-04-05 | 2016-03-31 | 0.950 | 4,398,000 | -10,000 | 0.98% | 4,178,100 |
| 2016-03-16 | 2016-03-14 | 0.970 | 4,408,000 | +20,000 | 0.98% | 4,275,760 |
| 2016-03-14 | 2016-03-10 | 0.970 | 4,388,000 | +80,000 | 0.97% | 4,256,360 |
| 2016-03-01 | 2016-02-26 | 0.950 | 4,308,000 | -2,000 | 0.96% | 4,092,600 |
| 2016-02-24 | 2016-02-22 | 0.990 | 4,310,000 | -8,000 | 0.96% | 4,266,900 |
| 2016-02-19 | 2016-02-17 | 0.990 | 4,318,000 | -6,000 | 0.96% | 4,274,820 |
| 2016-02-15 | 2016-02-11 | 0.920 | 4,324,000 | -10,000 | 0.96% | 3,978,080 |
| 2016-01-26 | 2016-01-22 | 0.990 | 4,334,000 | -4,000 | 0.96% | 4,290,660 |
| 2016-01-25 | 2016-01-21 | 0.970 | 4,338,000 | +4,000 | 0.96% | 4,207,860 |
| 2016-01-21 | 2016-01-19 | 0.970 | 4,334,000 | +4,000 | 0.96% | 4,203,980 |
| 2016-01-19 | 2016-01-15 | 0.990 | 4,330,000 | +4,000 | 0.96% | 4,286,700 |
| 2016-01-07 | 2016-01-05 | 1.060 | 4,326,000 | -8,000 | 0.96% | 4,585,560 |
| 2015-12-30 | 2015-12-28 | 1.100 | 4,334,000 | -16,000 | 0.96% | 4,767,400 |
| 2015-12-23 | 2015-12-21 | 1.080 | 4,350,000 | +2,000 | 0.96% | 4,698,000 |
| 2015-12-21 | 2015-12-17 | 1.080 | 4,348,000 | +40,000 | 0.96% | 4,695,840 |
| 2015-12-18 | 2015-12-16 | 1.070 | 4,308,000 | +6,000 | 0.96% | 4,609,560 |
| 2015-12-14 | 2015-12-10 | 1.060 | 4,302,000 | +12,000 | 0.95% | 4,560,120 |
| 2015-12-10 | 2015-12-08 | 1.130 | 4,290,000 | +4,000 | 0.95% | 4,847,700 |
| 2015-12-04 | 2015-12-02 | 1.070 | 4,286,000 | +4,000 | 0.95% | 4,586,020 |
| 2015-12-03 | 2015-12-01 | 1.080 | 4,282,000 | +4,000 | 0.95% | 4,624,560 |
| 2015-12-01 | 2015-11-27 | 1.070 | 4,278,000 | +4,000 | 0.95% | 4,577,460 |
| 2015-11-30 | 2015-11-26 | 1.080 | 4,274,000 | +2,000 | 0.95% | 4,615,920 |
| 2015-11-26 | 2015-11-24 | 1.100 | 4,272,000 | +8,000 | 0.95% | 4,699,200 |
| 2015-11-24 | 2015-11-20 | 1.100 | 4,264,000 | +2,000 | 0.95% | 4,690,400 |
| 2015-11-23 | 2015-11-19 | 1.140 | 4,262,000 | -8,000 | 0.95% | 4,858,680 |
| 2015-11-12 | 2015-11-10 | 1.130 | 4,270,000 | +8,000 | 0.95% | 4,825,100 |
| 2015-11-05 | 2015-11-03 | 1.150 | 4,262,000 | +6,000 | 0.95% | 4,901,300 |
| 2015-10-27 | 2015-10-23 | 1.200 | 4,256,000 | -60,000 | 0.94% | 5,107,200 |
| 2015-10-14 | 2015-10-12 | 1.180 | 4,316,000 | +6,000 | 0.96% | 5,092,880 |
| 2015-10-09 | 2015-10-07 | 1.190 | 4,310,000 | -2,000 | 0.96% | 5,128,900 |
| 2015-09-24 | 2015-09-22 | 1.100 | 4,312,000 | -10,000 | 0.96% | 4,743,200 |
| 2015-09-15 | 2015-09-11 | 1.060 | 4,322,000 | +10,000 | 0.96% | 4,581,320 |
| 2015-09-11 | 2015-09-09 | 1.050 | 4,312,000 | +10,000 | 0.96% | 4,527,600 |
| 2015-08-31 | 2015-08-27 | 1.150 | 4,302,000 | -4,000 | 0.95% | 4,947,300 |
| 2015-08-26 | 2015-08-24 | 1.080 | 4,306,000 | -10,000 | 0.95% | 4,650,480 |
| 2015-08-25 | 2015-08-21 | 1.200 | 4,316,000 | +18,000 | 0.96% | 5,179,200 |
| 2015-08-17 | 2015-08-13 | 1.340 | 4,298,000 | -24,000 | 0.95% | 5,759,320 |
| 2015-08-11 | 2015-08-07 | 1.400 | 4,322,000 | -10,000 | 0.96% | 6,050,800 |
| 2015-08-05 | 2015-08-03 | 1.400 | 4,332,000 | -26,000 | 0.96% | 6,064,800 |
| 2015-08-04 | 2015-07-31 | 1.430 | 4,358,000 | -20,000 | 0.97% | 6,231,940 |
| 2015-07-31 | 2015-07-29 | 1.440 | 4,378,000 | -30,000 | 0.97% | 6,304,320 |
| 2015-07-29 | 2015-07-27 | 1.320 | 4,408,000 | -10,000 | 0.98% | 5,818,560 |
| 2015-07-24 | 2015-07-22 | 1.450 | 4,418,000 | +6,000 | 0.98% | 6,406,100 |
| 2015-07-23 | 2015-07-21 | 1.500 | 4,412,000 | -56,000 | 0.98% | 6,618,000 |
| 2015-07-21 | 2015-07-17 | 1.300 | 4,468,000 | +40,000 | 0.99% | 5,808,400 |
| 2015-07-20 | 2015-07-16 | 1.340 | 4,428,000 | -30,000 | 0.98% | 5,933,520 |
| 2015-07-17 | 2015-07-15 | 1.340 | 4,458,000 | +70,000 | 0.99% | 5,973,720 |
| 2015-07-16 | 2015-07-14 | 1.310 | 4,388,000 | -4,000 | 0.97% | 5,748,280 |
| 2015-07-14 | 2015-07-10 | 1.310 | 4,392,000 | -168,000 | 0.97% | 5,753,520 |
| 2015-07-13 | 2015-07-09 | 1.230 | 4,560,000 | +172,000 | 1.01% | 5,608,800 |
| 2015-07-10 | 2015-07-08 | 1.050 | 4,388,000 | -16,000 | 0.97% | 4,607,400 |
| 2015-07-09 | 2015-07-07 | 1.220 | 4,404,000 | -66,000 | 0.98% | 5,372,880 |
| 2015-07-08 | 2015-07-06 | 1.290 | 4,470,000 | +10,000 | 0.99% | 5,766,300 |
| 2015-07-07 | 2015-07-03 | 1.580 | 4,460,000 | +6,000 | 0.99% | 7,046,800 |
| 2015-06-30 | 2015-06-26 | 1.800 | 4,454,000 | -54,000 | 0.99% | 8,017,200 |
| 2015-06-29 | 2015-06-25 | 1.890 | 4,508,000 | -6,000 | 1.00% | 8,520,120 |
| 2015-06-26 | 2015-06-24 | 1.900 | 4,514,000 | -24,000 | 1.00% | 8,576,600 |
| 2015-06-25 | 2015-06-23 | 1.900 | 4,538,000 | -10,000 | 1.01% | 8,622,200 |
| 2015-06-24 | 2015-06-22 | 1.880 | 4,548,000 | -40,000 | 1.01% | 8,550,240 |
| 2015-06-23 | 2015-06-19 | 1.850 | 4,588,000 | -30,000 | 1.02% | 8,487,800 |
| 2015-06-19 | 2015-06-17 | 1.900 | 4,618,000 | +20,000 | 1.02% | 8,774,200 |
| 2015-06-17 | 2015-06-15 | 1.850 | 4,598,000 | +20,000 | 1.02% | 8,506,300 |
| 2015-06-16 | 2015-06-12 | 1.900 | 4,578,000 | +100,000 | 1.02% | 8,698,200 |
| 2015-06-12 | 2015-06-10 | 1.750 | 4,478,000 | +56,000 | 0.99% | 7,836,500 |
| 2015-06-11 | 2015-06-09 | 1.800 | 4,422,000 | +14,000 | 0.98% | 7,959,600 |
| 2015-06-10 | 2015-06-08 | 1.940 | 4,408,000 | +32,000 | 0.98% | 8,551,520 |
| 2015-06-09 | 2015-06-05 | 1.950 | 4,376,000 | +4,000 | 0.97% | 8,533,200 |
| 2015-06-08 | 2015-06-04 | 1.980 | 4,372,000 | -4,000 | 0.97% | 8,656,560 |
| 2015-06-05 | 2015-06-03 | 1.930 | 4,376,000 | +154,000 | 0.97% | 8,445,680 |
| 2015-06-04 | 2015-06-02 | 2.090 | 4,222,000 | +46,000 | 0.94% | 8,823,980 |
| 2015-06-03 | 2015-06-01 | 2.150 | 4,176,000 | -120,000 | 0.93% | 8,978,400 |
| 2015-06-02 | 2015-05-29 | 1.870 | 4,296,000 | +14,000 | 0.95% | 8,033,520 |
| 2015-06-01 | 2015-05-28 | 1.730 | 4,282,000 | -90,000 | 0.95% | 7,407,860 |
| 2015-05-29 | 2015-05-27 | 1.830 | 4,372,000 | +22,000 | 0.97% | 8,000,760 |
| 2015-05-28 | 2015-05-26 | 1.680 | 4,350,000 | +84,000 | 0.97% | 7,308,000 |
| 2015-05-27 | 2015-05-22 | 1.600 | 4,266,000 | +126,000 | 0.95% | 6,825,600 |
| 2015-05-26 | 2015-05-21 | 1.630 | 4,140,000 | +198,000 | 0.92% | 6,748,200 |
| 2015-05-22 | 2015-05-20 | 1.630 | 3,942,000 | -30,000 | 0.88% | 6,425,460 |
| 2015-05-21 | 2015-05-19 | 1.570 | 3,972,000 | +230,000 | 0.89% | 6,236,040 |
| 2015-05-20 | 2015-05-18 | 1.530 | 3,742,000 | -2,000 | 0.83% | 5,725,260 |
| 2015-05-19 | 2015-05-15 | 1.550 | 3,744,000 | -14,000 | 0.84% | 5,803,200 |
| 2015-05-18 | 2015-05-14 | 1.550 | 3,758,000 | +58,000 | 0.84% | 5,824,900 |
| 2015-05-15 | 2015-05-13 | 1.590 | 3,700,000 | -2,000 | 0.83% | 5,883,000 |
| 2015-05-13 | 2015-05-11 | 1.600 | 3,702,000 | +12,000 | 0.83% | 5,923,200 |
| 2015-05-08 | 2015-05-06 | 1.640 | 3,690,000 | -38,000 | 0.82% | 6,051,600 |
| 2015-05-06 | 2015-05-04 | 1.670 | 3,728,000 | +8,000 | 0.83% | 6,225,760 |
| 2015-05-05 | 2015-04-30 | 1.610 | 3,720,000 | -10,000 | 0.83% | 5,989,200 |
| 2015-05-04 | 2015-04-29 | 1.570 | 3,730,000 | -20,000 | 0.83% | 5,856,100 |
| 2015-04-30 | 2015-04-28 | 1.530 | 3,750,000 | -46,000 | 0.84% | 5,737,500 |
| 2015-04-29 | 2015-04-27 | 1.560 | 3,796,000 | -38,000 | 0.85% | 5,921,760 |
| 2015-04-28 | 2015-04-24 | 1.420 | 3,834,000 | -32,000 | 0.86% | 5,444,280 |
| 2015-04-27 | 2015-04-23 | 1.400 | 3,866,000 | +56,000 | 0.86% | 5,412,400 |
| 2015-04-24 | 2015-04-22 | 1.340 | 3,810,000 | -8,000 | 0.85% | 5,105,400 |
| 2015-04-23 | 2015-04-21 | 1.340 | 3,818,000 | +28,000 | 0.85% | 5,116,120 |
| 2015-04-21 | 2015-04-17 | 1.460 | 3,790,000 | +6,000 | 0.85% | 5,533,400 |
| 2015-04-17 | 2015-04-15 | 1.460 | 3,784,000 | +110,000 | 0.84% | 5,524,640 |
| 2015-04-16 | 2015-04-14 | 1.490 | 3,674,000 | -66,000 | 0.82% | 5,474,260 |
| 2015-04-15 | 2015-04-13 | 1.520 | 3,740,000 | -66,000 | 0.83% | 5,684,800 |
| 2015-04-14 | 2015-04-10 | 1.420 | 3,806,000 | -14,000 | 0.85% | 5,404,520 |
| 2015-04-13 | 2015-04-09 | 1.280 | 3,820,000 | -10,000 | 0.85% | 4,889,600 |
| 2015-04-10 | 2015-04-08 | 1.250 | 3,830,000 | +20,000 | 0.85% | 4,787,500 |
| 2015-04-02 | 2015-03-31 | 1.220 | 3,810,000 | +34,000 | 0.85% | 4,648,200 |
| 2015-04-01 | 2015-03-30 | 1.260 | 3,776,000 | +12,000 | 0.84% | 4,757,760 |
| 2015-03-25 | 2015-03-23 | 1.270 | 3,764,000 | +10,000 | 0.84% | 4,780,280 |
| 2015-03-18 | 2015-03-16 | 1.330 | 3,754,000 | -34,000 | 0.84% | 4,992,820 |
| 2015-03-17 | 2015-03-13 | 1.300 | 3,788,000 | -10,000 | 0.85% | 4,924,400 |
| 2015-03-12 | 2015-03-10 | 1.280 | 3,798,000 | -2,000 | 0.85% | 4,861,440 |
| 2015-03-04 | 2015-03-02 | 1.250 | 3,800,000 | -10,000 | 0.85% | 4,750,000 |
| 2015-03-03 | 2015-02-27 | 1.250 | 3,810,000 | +20,000 | 0.85% | 4,762,500 |
| 2015-02-27 | 2015-02-25 | 1.220 | 3,790,000 | +10,000 | 0.85% | 4,623,800 |
| 2015-02-26 | 2015-02-24 | 1.250 | 3,780,000 | +10,000 | 0.84% | 4,725,000 |
| 2015-02-24 | 2015-02-18 | 1.270 | 3,770,000 | -2,000 | 0.84% | 4,787,900 |
| 2015-02-13 | 2015-02-11 | 1.270 | 3,772,000 | +10,000 | 0.84% | 4,790,440 |
| 2015-02-12 | 2015-02-10 | 1.290 | 3,762,000 | -6,000 | 0.84% | 4,852,980 |
| 2015-02-06 | 2015-02-04 | 1.320 | 3,768,000 | -10,000 | 0.84% | 4,973,760 |
| 2015-02-05 | 2015-02-03 | 1.320 | 3,778,000 | +10,000 | 0.84% | 4,986,960 |
| 2015-02-03 | 2015-01-30 | 1.360 | 3,768,000 | +22,000 | 0.84% | 5,124,480 |
| 2015-01-30 | 2015-01-28 | 1.390 | 3,746,000 | -282,000 | 0.84% | 5,206,940 |
| 2015-01-28 | 2015-01-26 | 1.380 | 4,028,000 | -18,000 | 0.90% | 5,558,640 |
| 2015-01-27 | 2015-01-23 | 1.400 | 4,046,000 | +16,000 | 0.90% | 5,664,400 |
| 2015-01-23 | 2015-01-21 | 1.400 | 4,030,000 | +24,000 | 0.90% | 5,642,000 |
| 2015-01-21 | 2015-01-19 | 1.400 | 4,006,000 | -26,000 | 0.89% | 5,608,400 |
| 2015-01-19 | 2015-01-15 | 1.480 | 4,032,000 | -4,000 | 0.90% | 5,967,360 |
| 2015-01-15 | 2015-01-13 | 1.500 | 4,036,000 | -6,000 | 0.90% | 6,054,000 |
| 2015-01-12 | 2015-01-08 | 1.500 | 4,042,000 | -26,000 | 0.90% | 6,063,000 |
| 2015-01-09 | 2015-01-07 | 1.480 | 4,068,000 | -12,000 | 0.91% | 6,020,640 |
| 2015-01-07 | 2015-01-05 | 1.570 | 4,080,000 | +6,000 | 0.91% | 6,405,600 |
| 2015-01-06 | 2015-01-02 | 1.590 | 4,074,000 | +118,000 | 0.91% | 6,477,660 |
| 2015-01-05 | 2014-12-31 | 1.450 | 3,956,000 | -54,000 | 0.88% | 5,736,200 |
| 2015-01-02 | 2014-12-29 | 1.460 | 4,010,000 | +112,000 | 0.89% | 5,854,600 |
| 2014-12-19 | 2014-12-17 | 1.430 | 3,898,000 | +28,000 | 0.87% | 5,574,140 |
| 2014-12-18 | 2014-12-16 | 1.410 | 3,870,000 | +26,000 | 0.86% | 5,456,700 |
| 2014-12-17 | 2014-12-15 | 1.400 | 3,844,000 | +22,000 | 0.86% | 5,381,600 |
| 2014-12-15 | 2014-12-11 | 1.400 | 3,822,000 | +22,000 | 0.85% | 5,350,800 |
| 2014-12-12 | 2014-12-10 | 1.430 | 3,800,000 | +8,000 | 0.85% | 5,434,000 |
| 2014-12-11 | 2014-12-09 | 1.440 | 3,792,000 | +84,000 | 0.85% | 5,460,480 |
| 2014-12-09 | 2014-12-05 | 1.470 | 3,708,000 | +62,000 | 0.83% | 5,450,760 |
| 2014-12-08 | 2014-12-04 | 1.480 | 3,646,000 | +84,000 | 0.81% | 5,396,080 |
| 2014-12-05 | 2014-12-03 | 1.450 | 3,562,000 | +6,000 | 0.79% | 5,164,900 |
| 2014-12-04 | 2014-12-02 | 1.490 | 3,556,000 | -86,000 | 0.79% | 5,298,440 |
| 2014-12-03 | 2014-12-01 | 1.480 | 3,642,000 | -18,000 | 0.81% | 5,390,160 |
| 2014-12-02 | 2014-11-28 | 1.550 | 3,660,000 | +12,000 | 0.82% | 5,673,000 |
| 2014-12-01 | 2014-11-27 | 1.550 | 3,648,000 | +10,000 | 0.81% | 5,654,400 |
| 2014-11-28 | 2014-11-26 | 1.490 | 3,638,000 | +6,000 | 0.81% | 5,420,620 |
| 2014-11-26 | 2014-11-24 | 1.520 | 3,632,000 | +128,000 | 0.81% | 5,520,640 |
| 2014-11-25 | 2014-11-21 | 1.420 | 3,504,000 | +18,000 | 0.78% | 4,975,680 |
| 2014-11-24 | 2014-11-20 | 1.420 | 3,486,000 | +28,000 | 0.78% | 4,950,120 |
| 2014-11-21 | 2014-11-19 | 1.420 | 3,458,000 | -4,000 | 0.77% | 4,910,360 |
| 2014-11-20 | 2014-11-18 | 1.420 | 3,462,000 | +4,000 | 0.77% | 4,916,040 |
| 2014-11-19 | 2014-11-17 | 1.490 | 3,458,000 | -4,000 | 0.77% | 5,152,420 |
| 2014-11-18 | 2014-11-14 | 1.480 | 3,462,000 | -2,000 | 0.77% | 5,123,760 |
| 2014-11-17 | 2014-11-13 | 1.460 | 3,464,000 | +22,000 | 0.77% | 5,057,440 |
| 2014-11-14 | 2014-11-12 | 1.520 | 3,442,000 | +60,000 | 0.77% | 5,231,840 |
| 2014-11-13 | 2014-11-11 | 1.530 | 3,382,000 | +10,000 | 0.75% | 5,174,460 |
| 2014-11-12 | 2014-11-10 | 1.520 | 3,372,000 | +10,000 | 0.75% | 5,125,440 |
| 2014-11-11 | 2014-11-07 | 1.520 | 3,362,000 | -16,000 | 0.75% | 5,110,240 |
| 2014-11-10 | 2014-11-06 | 1.550 | 3,378,000 | +70,000 | 0.75% | 5,235,900 |
| 2014-11-07 | 2014-11-05 | 1.580 | 3,308,000 | +72,000 | 0.74% | 5,226,640 |
| 2014-11-06 | 2014-11-04 | 1.550 | 3,236,000 | +6,000 | 0.72% | 5,015,800 |
| 2014-11-05 | 2014-11-03 | 1.600 | 3,230,000 | +90,000 | 0.72% | 5,168,000 |
| 2014-11-04 | 2014-10-31 | 1.690 | 3,140,000 | -248,000 | 0.70% | 5,306,600 |
| 2014-10-31 | 2014-10-29 | 1.560 | 3,388,000 | +30,000 | 0.76% | 5,285,280 |
| 2014-10-30 | 2014-10-28 | 1.410 | 3,358,000 | +86,000 | 0.75% | 4,734,780 |
| 2014-10-29 | 2014-10-27 | 1.540 | 3,272,000 | +12,000 | 0.73% | 5,038,880 |
| 2014-10-28 | 2014-10-24 | 1.630 | 3,260,000 | -422,000 | 0.73% | 5,313,800 |
| 2014-10-27 | 2014-10-23 | 1.280 | 3,682,000 | +16,000 | 0.83% | 4,712,960 |
| 2014-10-24 | 2014-10-22 | 1.260 | 3,666,000 | -18,000 | 0.82% | 4,619,160 |
| 2014-10-23 | 2014-10-21 | 1.260 | 3,684,000 | +24,000 | 0.83% | 4,641,840 |
| 2014-10-22 | 2014-10-20 | 1.220 | 3,660,000 | +6,000 | 0.82% | 4,465,200 |
| 2014-10-17 | 2014-10-15 | 1.150 | 3,654,000 | -30,000 | 0.82% | 4,202,100 |
| 2014-10-16 | 2014-10-14 | 1.150 | 3,684,000 | -30,000 | 0.83% | 4,236,600 |
| 2014-10-10 | 2014-10-08 | 1.130 | 3,714,000 | +20,000 | 0.83% | 4,196,820 |
| 2014-10-08 | 2014-10-06 | 1.110 | 3,694,000 | +12,000 | 0.83% | 4,100,340 |
| 2014-09-29 | 2014-09-25 | 1.170 | 3,682,000 | +390,000 | 0.83% | 4,307,940 |
| 2014-09-26 | 2014-09-24 | 1.150 | 3,292,000 | +20,000 | 0.74% | 3,785,800 |
| 2014-09-23 | 2014-09-19 | 1.130 | 3,272,000 | -10,000 | 0.73% | 3,697,360 |
| 2014-09-12 | 2014-09-10 | 1.130 | 3,282,000 | -2,000 | 0.74% | 3,708,660 |
| 2014-09-11 | 2014-09-08 | 1.160 | 3,284,000 | -20,000 | 0.74% | 3,809,440 |
| 2014-09-08 | 2014-09-04 | 1.190 | 3,304,000 | +14,000 | 0.74% | 3,931,760 |
| 2014-09-04 | 2014-09-02 | 1.200 | 3,290,000 | -10,000 | 0.74% | 3,948,000 |
| 2014-09-03 | 2014-09-01 | 1.150 | 3,300,000 | -20,000 | 0.74% | 3,795,000 |
| 2014-09-02 | 2014-08-29 | 1.160 | 3,320,000 | -20,000 | 0.75% | 3,851,200 |
| 2014-08-29 | 2014-08-27 | 1.160 | 3,340,000 | +52,000 | 0.75% | 3,874,400 |
| 2014-08-28 | 2014-08-26 | 1.250 | 3,288,000 | -10,000 | 0.74% | 4,110,000 |
| 2014-08-27 | 2014-08-25 | 1.240 | 3,298,000 | -20,000 | 0.74% | 4,089,520 |
| 2014-08-26 | 2014-08-22 | 1.180 | 3,318,000 | +14,000 | 0.74% | 3,915,240 |
| 2014-08-20 | 2014-08-18 | 1.140 | 3,304,000 | +230,000 | 0.74% | 3,766,560 |
| 2014-08-19 | 2014-08-15 | 1.180 | 3,074,000 | +48,000 | 0.69% | 3,627,320 |
| 2014-08-18 | 2014-08-14 | 1.140 | 3,026,000 | -4,000 | 0.68% | 3,449,640 |
| 2014-08-15 | 2014-08-13 | 1.070 | 3,030,000 | +218,000 | 0.68% | 3,242,100 |
| 2014-08-13 | 2014-08-11 | 1.050 | 2,812,000 | -336,000 | 0.63% | 2,952,600 |
| 2014-08-12 | 2014-08-08 | 1.060 | 3,148,000 | +22,000 | 0.71% | 3,336,880 |
| 2014-08-11 | 2014-08-07 | 1.080 | 3,126,000 | -20,000 | 0.70% | 3,376,080 |
| 2014-08-08 | 2014-08-06 | 1.020 | 3,146,000 | +30,000 | 0.71% | 3,208,920 |
| 2014-08-05 | 2014-08-01 | 1.060 | 3,116,000 | -20,000 | 0.70% | 3,302,960 |
| 2014-08-04 | 2014-07-31 | 1.050 | 3,136,000 | +42,000 | 0.70% | 3,292,800 |
| 2014-08-01 | 2014-07-30 | 1.050 | 3,094,000 | +6,000 | 0.69% | 3,248,700 |
| 2014-07-31 | 2014-07-29 | 1.050 | 3,088,000 | +2,000 | 0.69% | 3,242,400 |
| 2014-07-30 | 2014-07-28 | 1.040 | 3,086,000 | +18,000 | 0.69% | 3,209,440 |
| 2014-07-29 | 2014-07-25 | 1.100 | 3,068,000 | +326,000 | 0.69% | 3,374,800 |
| 2014-07-28 | 2014-07-24 | 1.110 | 2,742,000 | -40,000 | 0.62% | 3,043,620 |
| 2014-07-22 | 2014-07-18 | 0.950 | 2,782,000 | +20,000 | 0.62% | 2,642,900 |
| 2014-07-18 | 2014-07-16 | 0.950 | 2,762,000 | +72,000 | 0.62% | 2,623,900 |
| 2014-07-16 | 2014-07-14 | 0.890 | 2,690,000 | +10,000 | 0.60% | 2,394,100 |
| 2014-07-15 | 2014-07-11 | 0.900 | 2,680,000 | +38,000 | 0.60% | 2,412,000 |
| 2014-06-23 | 2014-06-19 | 0.970 | 2,642,000 | +10,000 | 0.59% | 2,562,740 |
| 2014-06-04 | 2014-05-30 | 1.020 | 2,632,000 | +6,000 | 0.59% | 2,684,640 |
| 2014-05-27 | 2014-05-23 | 1.080 | 2,626,000 | -30,000 | 0.59% | 2,836,080 |
| 2014-05-09 | 2014-05-07 | 1.090 | 2,656,000 | -14,000 | 0.60% | 2,895,040 |
| 2014-05-02 | 2014-04-29 | 1.060 | 2,670,000 | -12,000 | 0.60% | 2,830,200 |
| 2014-04-28 | 2014-04-24 | 1.020 | 2,682,000 | +12,000 | 0.60% | 2,735,640 |
| 2014-04-25 | 2014-04-23 | 1.040 | 2,670,000 | +66,000 | 0.60% | 2,776,800 |
| 2014-04-17 | 2014-04-15 | 1.150 | 2,604,000 | -12,000 | 0.58% | 2,994,600 |
| 2014-04-15 | 2014-04-11 | 1.150 | 2,616,000 | +4,000 | 0.59% | 3,008,400 |
| 2014-04-14 | 2014-04-10 | 1.150 | 2,612,000 | +76,000 | 0.59% | 3,003,800 |
| 2014-04-11 | 2014-04-09 | 1.220 | 2,536,000 | +20,000 | 0.57% | 3,093,920 |
| 2014-04-08 | 2014-04-04 | 1.210 | 2,516,000 | -20,000 | 0.56% | 3,044,360 |
| 2014-04-07 | 2014-04-03 | 1.290 | 2,536,000 | -10,000 | 0.57% | 3,271,440 |
| 2014-03-31 | 2014-03-27 | 1.370 | 2,546,000 | -6,000 | 0.57% | 3,488,020 |
| 2014-03-18 | 2014-03-14 | 1.370 | 2,552,000 | -60,000 | 0.57% | 3,496,240 |
| 2014-03-14 | 2014-03-12 | 1.380 | 2,612,000 | -14,000 | 0.59% | 3,604,560 |
| 2014-03-13 | 2014-03-11 | 1.400 | 2,626,000 | -6,000 | 0.59% | 3,676,400 |
| 2014-03-12 | 2014-03-10 | 1.400 | 2,632,000 | +50,000 | 0.59% | 3,684,800 |
| 2014-03-05 | 2014-03-03 | 1.420 | 2,582,000 | +20,000 | 0.58% | 3,666,440 |
| 2014-03-03 | 2014-02-27 | 1.520 | 2,562,000 | -20,000 | 0.58% | 3,894,240 |
| 2014-02-21 | 2014-02-19 | 1.450 | 2,582,000 | +120,000 | 0.58% | 3,743,900 |
| 2014-02-18 | 2014-02-14 | 1.450 | 2,462,000 | +96,000 | 0.55% | 3,569,900 |
| 2014-01-15 | 2014-01-13 | 1.400 | 2,366,000 | +22,000 | 0.53% | 3,312,400 |
| 2014-01-14 | 2014-01-10 | 1.490 | 2,344,000 | +8,000 | 0.53% | 3,492,560 |
| 2014-01-10 | 2014-01-08 | 1.450 | 2,336,000 | +4,000 | 0.52% | 3,387,200 |
| 2014-01-09 | 2014-01-07 | 1.430 | 2,332,000 | +6,000 | 0.52% | 3,334,760 |
| 2013-12-30 | 2013-12-24 | 1.490 | 2,326,000 | -10,000 | 0.52% | 3,465,740 |
| 2013-12-27 | 2013-12-20 | 1.450 | 2,336,000 | +10,000 | 0.52% | 3,387,200 |
| 2013-12-20 | 2013-12-18 | 1.560 | 2,326,000 | -8,000 | 0.52% | 3,628,560 |
| 2013-12-19 | 2013-12-17 | 1.570 | 2,334,000 | -6,000 | 0.52% | 3,664,380 |
| 2013-12-16 | 2013-12-12 | 1.560 | 2,340,000 | -44,000 | 0.53% | 3,650,400 |
| 2013-12-13 | 2013-12-11 | 1.600 | 2,384,000 | +10,000 | 0.54% | 3,814,400 |
| 2013-12-05 | 2013-12-03 | 1.340 | 2,374,000 | -8,000 | 0.53% | 3,181,160 |
| 2013-12-03 | 2013-11-29 | 1.330 | 2,382,000 | -22,000 | 0.53% | 3,168,060 |
| 2013-12-02 | 2013-11-28 | 1.360 | 2,404,000 | +30,000 | 0.54% | 3,269,440 |
| 2013-11-28 | 2013-11-26 | 1.320 | 2,374,000 | -28,000 | 0.53% | 3,133,680 |
| 2013-11-25 | 2013-11-21 | 1.300 | 2,402,000 | +10,000 | 0.54% | 3,122,600 |
| 2013-11-22 | 2013-11-20 | 1.320 | 2,392,000 | +16,000 | 0.54% | 3,157,440 |
| 2013-11-21 | 2013-11-19 | 1.330 | 2,376,000 | +2,000 | 0.53% | 3,160,080 |
| 2013-11-20 | 2013-11-18 | 1.330 | 2,374,000 | +80,000 | 0.53% | 3,157,420 |
| 2013-11-19 | 2013-11-15 | 1.360 | 2,294,000 | +10,000 | 0.51% | 3,119,840 |
| 2013-11-07 | 2013-11-05 | 1.520 | 2,284,000 | +18,000 | 0.51% | 3,471,680 |
| 2013-11-06 | 2013-11-04 | 1.560 | 2,266,000 | -44,000 | 0.51% | 3,534,960 |
| 2013-11-05 | 2013-11-01 | 1.500 | 2,310,000 | -32,000 | 0.52% | 3,465,000 |
| 2013-11-01 | 2013-10-30 | 1.340 | 2,342,000 | +42,000 | 0.53% | 3,138,280 |
| 2013-10-31 | 2013-10-29 | 1.280 | 2,300,000 | +10,000 | 0.52% | 2,944,000 |
| 2013-10-29 | 2013-10-25 | 1.260 | 2,290,000 | +50,000 | 0.51% | 2,885,400 |
| 2013-10-28 | 2013-10-24 | 1.300 | 2,240,000 | +32,000 | 0.50% | 2,912,000 |
| 2013-10-24 | 2013-10-22 | 1.330 | 2,208,000 | +26,000 | 0.50% | 2,936,640 |
| 2013-10-22 | 2013-10-18 | 1.300 | 2,182,000 | +12,000 | 0.49% | 2,836,600 |
| 2013-10-16 | 2013-10-11 | 1.350 | 2,170,000 | +20,000 | 0.49% | 2,929,500 |
| 2013-10-15 | 2013-10-10 | 1.290 | 2,150,000 | +60,000 | 0.48% | 2,773,500 |
| 2013-10-11 | 2013-10-09 | 1.350 | 2,090,000 | +50,000 | 0.47% | 2,821,500 |
| 2013-10-10 | 2013-10-08 | 1.260 | 2,040,000 | +8,000 | 0.46% | 2,570,400 |
| 2013-10-09 | 2013-10-07 | 1.300 | 2,032,000 | +2,000 | 0.46% | 2,641,600 |
| 2013-10-03 | 2013-09-30 | 1.330 | 2,030,000 | +24,000 | 0.46% | 2,699,900 |
| 2013-10-02 | 2013-09-27 | 1.390 | 2,006,000 | +4,000 | 0.45% | 2,788,340 |
| 2013-09-24 | 2013-09-19 | 1.330 | 2,002,000 | +10,000 | 0.45% | 2,662,660 |
| 2013-09-23 | 2013-09-18 | 1.330 | 1,992,000 | +20,000 | 0.45% | 2,649,360 |
| 2013-09-18 | 2013-09-16 | 1.360 | 1,972,000 | +70,000 | 0.44% | 2,681,920 |
| 2013-09-13 | 2013-09-11 | 1.380 | 1,902,000 | +10,000 | 0.43% | 2,624,760 |
| 2013-09-12 | 2013-09-10 | 1.350 | 1,892,000 | -6,000 | 0.42% | 2,554,200 |
| 2013-09-11 | 2013-09-09 | 1.330 | 1,898,000 | +12,000 | 0.43% | 2,524,340 |
| 2013-09-10 | 2013-09-06 | 1.360 | 1,886,000 | +12,000 | 0.42% | 2,564,960 |
| 2013-09-06 | 2013-09-04 | 1.380 | 1,874,000 | +50,000 | 0.42% | 2,586,120 |
| 2013-09-05 | 2013-09-03 | 1.440 | 1,824,000 | +10,000 | 0.41% | 2,626,560 |
| 2013-09-04 | 2013-09-02 | 1.450 | 1,814,000 | -50,000 | 0.41% | 2,630,300 |
| 2013-08-30 | 2013-08-28 | 1.510 | 1,864,000 | -10,000 | 0.42% | 2,814,640 |
| 2013-08-29 | 2013-08-27 | 1.430 | 1,874,000 | +80,000 | 0.42% | 2,679,820 |
| 2013-08-28 | 2013-08-26 | 1.420 | 1,794,000 | +130,000 | 0.40% | 2,547,480 |
| 2013-08-27 | 2013-08-23 | 1.500 | 1,664,000 | -4,000 | 0.37% | 2,496,000 |
| 2013-08-26 | 2013-08-22 | 1.570 | 1,668,000 | -20,000 | 0.37% | 2,618,760 |
| 2013-08-23 | 2013-08-21 | 1.370 | 1,688,000 | +10,000 | 0.38% | 2,312,560 |
| 2013-08-21 | 2013-08-19 | 1.530 | 1,678,000 | +138,000 | 0.38% | 2,567,340 |
| 2013-08-20 | 2013-08-16 | 1.770 | 1,540,000 | -74,000 | 0.35% | 2,725,800 |
| 2013-08-19 | 2013-08-15 | 1.840 | 1,614,000 | -218,000 | 0.36% | 2,969,760 |
| 2013-08-16 | 2013-08-13 | 1.380 | 1,832,000 | -158,000 | 0.41% | 2,528,160 |
| 2013-08-15 | 2013-08-12 | 0.960 | 1,990,000 | +152,000 | 0.45% | 1,910,400 |
| 2013-08-13 | 2013-08-09 | 0.960 | 1,838,000 | -20,000 | 0.41% | 1,764,480 |
| 2013-08-12 | 2013-08-08 | 0.960 | 1,858,000 | +6,000 | 0.42% | 1,783,680 |
| 2013-08-07 | 2013-08-05 | 0.920 | 1,852,000 | +20,000 | 0.42% | 1,703,840 |
| 2013-08-06 | 2013-08-02 | 0.950 | 1,832,000 | +32,000 | 0.41% | 1,740,400 |
| 2013-08-02 | 2013-07-31 | 0.890 | 1,800,000 | +12,000 | 0.40% | 1,602,000 |
| 2013-07-29 | 2013-07-25 | 0.940 | 1,788,000 | +12,000 | 0.40% | 1,680,720 |
| 2013-07-26 | 2013-07-24 | 0.980 | 1,776,000 | +10,000 | 0.40% | 1,740,480 |
| 2013-06-28 | 2013-06-26 | 1.020 | 1,766,000 | -10,000 | 0.40% | 1,801,320 |
| 2013-06-18 | 2013-06-14 | 1.000 | 1,776,000 | +10,000 | 0.40% | 1,776,000 |
| 2013-05-30 | 2013-05-28 | 1.080 | 1,766,000 | +20,000 | 0.40% | 1,907,280 |
| 2013-05-28 | 2013-05-24 | 1.050 | 1,746,000 | +20,000 | 0.39% | 1,833,300 |
| 2013-05-27 | 2013-05-23 | 1.070 | 1,726,000 | +10,000 | 0.39% | 1,846,820 |
| 2013-05-16 | 2013-05-14 | 1.100 | 1,716,000 | +10,000 | 0.39% | 1,887,600 |
| 2013-05-06 | 2013-05-02 | 1.170 | 1,706,000 | -10,000 | 0.38% | 1,996,020 |
| 2013-05-03 | 2013-04-30 | 1.120 | 1,716,000 | +10,000 | 0.39% | 1,921,920 |
| 2013-05-02 | 2013-04-29 | 1.090 | 1,706,000 | -2,000 | 0.38% | 1,859,540 |
| 2013-04-23 | 2013-04-19 | 1.130 | 1,708,000 | -10,000 | 0.38% | 1,930,040 |
| 2013-04-08 | 2013-04-03 | 1.140 | 1,718,000 | +50,000 | 0.39% | 1,958,520 |
| 2013-03-14 | 2013-03-12 | 1.200 | 1,668,000 | -50,000 | 0.37% | 2,001,600 |
| 2013-03-11 | 2013-03-07 | 1.250 | 1,718,000 | +6,000 | 0.39% | 2,147,500 |
| 2013-03-04 | 2013-02-28 | 1.250 | 1,712,000 | +16,000 | 0.38% | 2,140,000 |
| 2013-02-28 | 2013-02-26 | 1.230 | 1,696,000 | -10,000 | 0.38% | 2,086,080 |
| 2013-02-25 | 2013-02-21 | 1.240 | 1,706,000 | -4,000 | 0.38% | 2,115,440 |
| 2013-02-19 | 2013-02-15 | 1.200 | 1,710,000 | +48,000 | 0.38% | 2,052,000 |
| 2013-02-18 | 2013-02-14 | 1.260 | 1,662,000 | +30,000 | 0.37% | 2,094,120 |
| 2013-02-08 | 2013-02-06 | 1.270 | 1,632,000 | +62,000 | 0.37% | 2,072,640 |
| 2013-01-29 | 2013-01-25 | 1.290 | 1,570,000 | +60,000 | 0.35% | 2,025,300 |
| 2013-01-28 | 2013-01-24 | 1.350 | 1,510,000 | +16,000 | 0.34% | 2,038,500 |
| 2013-01-25 | 2013-01-23 | 1.380 | 1,494,000 | +10,000 | 0.34% | 2,061,720 |
| 2013-01-24 | 2013-01-22 | 1.410 | 1,484,000 | +60,000 | 0.33% | 2,092,440 |
| 2013-01-23 | 2013-01-21 | 1.400 | 1,424,000 | +50,000 | 0.32% | 1,993,600 |
| 2013-01-22 | 2013-01-18 | 1.390 | 1,374,000 | +20,000 | 0.31% | 1,909,860 |
| 2013-01-15 | 2013-01-11 | 1.350 | 1,354,000 | +16,000 | 0.30% | 1,827,900 |
| 2013-01-11 | 2013-01-09 | 1.450 | 1,338,000 | -20,000 | 0.30% | 1,940,100 |
| 2013-01-09 | 2013-01-07 | 1.400 | 1,358,000 | -14,000 | 0.30% | 1,901,200 |
| 2013-01-07 | 2013-01-03 | 1.400 | 1,372,000 | +6,000 | 0.31% | 1,920,800 |
| 2013-01-04 | 2013-01-02 | 1.400 | 1,366,000 | -54,000 | 0.31% | 1,912,400 |
| 2013-01-03 | 2012-12-31 | 1.440 | 1,420,000 | +4,000 | 0.32% | 2,044,800 |
| 2013-01-02 | 2012-12-27 | 1.310 | 1,416,000 | +110,000 | 0.32% | 1,854,960 |
| 2012-12-28 | 2012-12-24 | 1.280 | 1,306,000 | +10,000 | 0.29% | 1,671,680 |
| 2012-12-21 | 2012-12-19 | 1.200 | 1,296,000 | +70,000 | 0.29% | 1,555,200 |
| 2012-12-20 | 2012-12-18 | 1.160 | 1,226,000 | +10,000 | 0.28% | 1,422,160 |
| 2012-12-19 | 2012-12-17 | 1.160 | 1,216,000 | +20,000 | 0.27% | 1,410,560 |
| 2012-12-18 | 2012-12-14 | 1.150 | 1,196,000 | +70,000 | 0.27% | 1,375,400 |
| 2012-12-12 | 2012-12-10 | 1.100 | 1,126,000 | +20,000 | 0.25% | 1,238,600 |
| 2012-12-07 | 2012-12-05 | 1.200 | 1,106,000 | +140,000 | 0.25% | 1,327,200 |
| 2012-12-03 | 2012-11-29 | 1.160 | 966,000 | -16,000 | 0.22% | 1,120,560 |
| 2012-11-29 | 2012-11-27 | 1.160 | 982,000 | +14,000 | 0.22% | 1,139,120 |
| 2012-11-19 | 2012-11-15 | 1.010 | 968,000 | -4,000 | 0.22% | 977,680 |
| 2012-11-14 | 2012-11-12 | 1.020 | 972,000 | +10,000 | 0.22% | 991,440 |
| 2012-11-12 | 2012-11-08 | 1.000 | 962,000 | +10,000 | 0.22% | 962,000 |
| 2012-11-06 | 2012-11-02 | 1.040 | 952,000 | +20,000 | 0.21% | 990,080 |
| 2012-10-22 | 2012-10-18 | 1.070 | 932,000 | -8,000 | 0.21% | 997,240 |
| 2012-10-18 | 2012-10-16 | 1.110 | 940,000 | +22,000 | 0.21% | 1,043,400 |
| 2012-10-12 | 2012-10-10 | 1.080 | 918,000 | +10,000 | 0.21% | 991,440 |
| 2012-10-11 | 2012-10-09 | 1.100 | 908,000 | -10,000 | 0.20% | 998,800 |
| 2012-10-10 | 2012-10-08 | 1.100 | 918,000 | +10,000 | 0.21% | 1,009,800 |
| 2012-10-09 | 2012-10-05 | 1.130 | 908,000 | +56,000 | 0.20% | 1,026,040 |
| 2012-10-08 | 2012-10-04 | 1.060 | 852,000 | +28,000 | 0.19% | 903,120 |
| 2012-10-04 | 2012-09-28 | 1.070 | 824,000 | +10,000 | 0.18% | 881,680 |
| 2012-10-03 | 2012-09-27 | 1.110 | 814,000 | +20,000 | 0.18% | 903,540 |
| 2012-09-28 | 2012-09-26 | 1.090 | 794,000 | -48,000 | 0.18% | 865,460 |
| 2012-09-27 | 2012-09-25 | 1.130 | 842,000 | +6,000 | 0.19% | 951,460 |
| 2012-09-26 | 2012-09-24 | 1.190 | 836,000 | +10,000 | 0.19% | 994,840 |
| 2012-09-24 | 2012-09-20 | 1.140 | 826,000 | -4,000 | 0.19% | 941,640 |
| 2012-09-21 | 2012-09-19 | 1.270 | 830,000 | +16,000 | 0.19% | 1,054,100 |
| 2012-09-20 | 2012-09-18 | 1.510 | 814,000 | +126,000 | 0.18% | 1,229,140 |
| 2012-09-19 | 2012-09-17 | 0.990 | 688,000 | +30,000 | 0.15% | 681,120 |
| 2012-09-18 | 2012-09-14 | 1.180 | 658,000 | +42,000 | 0.15% | 776,440 |
| 2012-09-04 | 2012-08-31 | 0.860 | 616,000 | -18,000 | 0.14% | 529,760 |
| 2012-05-08 | 2012-05-04 | 0.830 | 634,000 | +50,000 | 0.14% | 526,220 |
| 2012-03-01 | 2012-02-28 | 1.020 | 584,000 | -98,000 | 0.13% | 595,680 |
| 2012-02-27 | 2012-02-23 | 1.080 | 682,000 | -16,000 | 0.15% | 736,560 |
| 2012-02-13 | 2012-02-09 | 0.960 | 698,000 | -38,000 | 0.16% | 670,080 |
| 2012-02-10 | 2012-02-08 | 0.880 | 736,000 | -52,000 | 0.17% | 647,680 |
| 2012-02-08 | 2012-02-06 | 0.890 | 788,000 | +90,000 | 0.18% | 701,320 |
| 2011-11-25 | 2011-11-23 | 0.870 | 698,000 | -20,000 | 0.16% | 607,260 |
| 2011-11-10 | 2011-11-08 | 1.150 | 718,000 | -12,000 | 0.16% | 825,700 |
| 2011-11-01 | 2011-10-28 | 1.270 | 730,000 | -28,000 | 0.16% | 927,100 |
| 2011-08-18 | 2011-08-16 | 1.460 | 758,000 | -4,000 | 0.17% | 1,106,680 |
| 2011-08-17 | 2011-08-15 | 1.460 | 762,000 | -16,000 | 0.17% | 1,112,520 |
| 2011-08-11 | 2011-08-09 | 1.440 | 778,000 | -8,000 | 0.17% | 1,120,320 |
| 2011-08-05 | 2011-08-03 | 1.680 | 786,000 | -12,000 | 0.18% | 1,320,480 |
| 2011-08-04 | 2011-08-02 | 1.680 | 798,000 | -2,000 | 0.18% | 1,340,640 |
| 2011-06-13 | 2011-06-09 | 1.730 | 800,000 | -50,000 | 0.18% | 1,384,000 |
| 2011-05-06 | 2011-05-04 | 1.810 | 850,000 | -10,000 | 0.19% | 1,538,500 |
| 2011-04-07 | 2011-04-04 | 1.900 | 860,000 | -16,000 | 0.19% | 1,634,000 |
| 2011-04-04 | 2011-03-31 | 1.850 | 876,000 | +16,000 | 0.20% | 1,620,600 |
| 2011-03-21 | 2011-03-17 | 1.750 | 860,000 | -10,000 | 0.19% | 1,505,000 |
| 2011-02-28 | 2011-02-24 | 1.970 | 870,000 | -20,000 | 0.20% | 1,713,900 |
| 2011-02-07 | 2011-01-31 | 2.320 | 890,000 | +100,000 | 0.20% | 2,064,800 |
| 2011-02-01 | 2011-01-28 | 2.120 | 790,000 | +20,000 | 0.18% | 1,674,800 |
| 2011-01-18 | 2011-01-14 | 2.690 | 770,000 | +32,000 | 0.17% | 2,071,300 |
| 2011-01-11 | 2011-01-07 | 2.480 | 738,000 | -40,000 | 0.17% | 1,830,240 |
| 2011-01-10 | 2011-01-06 | 2.450 | 778,000 | -70,000 | 0.17% | 1,906,100 |
| 2011-01-07 | 2011-01-05 | 2.560 | 848,000 | -70,000 | 0.19% | 2,170,880 |
| 2011-01-05 | 2011-01-03 | 1.880 | 918,000 | -50,000 | 0.21% | 1,725,840 |
| 2010-12-23 | 2010-12-21 | 1.790 | 968,000 | -22,000 | 0.22% | 1,732,720 |
| 2010-12-16 | 2010-12-14 | 1.830 | 990,000 | -2,000 | 0.22% | 1,811,700 |
| 2010-12-07 | 2010-12-03 | 1.840 | 992,000 | -10,000 | 0.22% | 1,825,280 |
| 2010-12-03 | 2010-12-01 | 1.830 | 1,002,000 | +2,000 | 0.22% | 1,833,660 |
| 2010-11-25 | 2010-11-23 | 1.800 | 1,000,000 | -40,000 | 0.22% | 1,800,000 |
| 2010-11-15 | 2010-11-11 | 1.940 | 1,040,000 | +18,000 | 0.23% | 2,017,600 |
| 2010-11-11 | 2010-11-09 | 1.670 | 1,022,000 | -70,000 | 0.23% | 1,706,740 |
| 2010-11-10 | 2010-11-08 | 1.690 | 1,092,000 | -50,000 | 0.25% | 1,845,480 |
| 2010-11-09 | 2010-11-05 | 1.680 | 1,142,000 | +54,000 | 0.26% | 1,918,560 |
| 2010-11-08 | 2010-11-04 | 1.680 | 1,088,000 | +30,000 | 0.24% | 1,827,840 |
| 2010-11-02 | 2010-10-29 | 1.680 | 1,058,000 | +92,000 | 0.24% | 1,777,440 |
| 2010-10-29 | 2010-10-27 | 1.690 | 966,000 | +90,000 | 0.22% | 1,632,540 |
| 2010-10-28 | 2010-10-26 | 1.690 | 876,000 | +2,000 | 0.20% | 1,480,440 |
| 2010-10-27 | 2010-10-25 | 1.720 | 874,000 | +24,000 | 0.20% | 1,503,280 |
| 2010-10-25 | 2010-10-21 | 1.690 | 850,000 | +38,000 | 0.19% | 1,436,500 |
| 2010-10-22 | 2010-10-20 | 1.690 | 812,000 | +80,000 | 0.18% | 1,372,280 |
| 2010-10-21 | 2010-10-19 | 1.730 | 732,000 | -30,000 | 0.16% | 1,266,360 |
| 2010-10-20 | 2010-10-18 | 1.720 | 762,000 | -28,000 | 0.17% | 1,310,640 |
| 2010-09-30 | 2010-09-28 | 2.035 | 790,000 | +92,286 | 0.18% | 1,607,369 |
| 2010-09-29 | 2010-09-27 | 1.990 | 697,714 | +35,780 | 0.18% | 1,388,399 |
| 2010-09-17 | 2010-09-15 | 2.012 | 661,934 | -8,945 | 0.17% | 1,332,000 |
| 2010-09-16 | 2010-09-14 | 2.046 | 670,879 | -35,780 | 0.17% | 1,372,500 |
| 2010-09-14 | 2010-09-10 | 1.912 | 706,659 | +16,101 | 0.18% | 1,350,899 |
| 2010-09-13 | 2010-09-09 | 1.912 | 690,558 | +69,771 | 0.17% | 1,320,120 |
| 2010-09-10 | 2010-09-08 | 1.912 | 620,787 | +26,835 | 0.16% | 1,186,740 |
| 2010-09-08 | 2010-09-06 | 1.912 | 593,952 | +89,451 | 0.15% | 1,135,441 |
| 2010-09-03 | 2010-09-01 | 1.945 | 504,501 | -1,789 | 0.13% | 981,360 |
| 2010-09-02 | 2010-08-31 | 1.900 | 506,290 | -1,789 | 0.13% | 962,200 |
| 2010-09-01 | 2010-08-30 | 1.912 | 508,079 | +7,156 | 0.13% | 971,280 |
| 2010-08-25 | 2010-08-23 | 1.923 | 500,923 | +26,835 | 0.13% | 963,200 |
| 2010-08-20 | 2010-08-18 | 1.945 | 474,088 | -17,890 | 0.12% | 922,200 |
| 2010-08-16 | 2010-08-12 | 1.912 | 491,978 | -8,945 | 0.12% | 940,500 |
| 2010-08-11 | 2010-08-09 | 1.934 | 500,923 | +8,945 | 0.13% | 968,800 |
| 2010-08-04 | 2010-08-02 | 1.968 | 491,978 | +89,451 | 0.12% | 968,000 |
| 2010-08-03 | 2010-07-30 | 1.945 | 402,527 | +44,725 | 0.10% | 782,999 |
| 2010-07-30 | 2010-07-28 | 1.934 | 357,802 | +5,367 | 0.09% | 692,000 |
| 2010-07-23 | 2010-07-21 | 1.945 | 352,435 | +3,578 | 0.09% | 685,560 |
| 2010-07-20 | 2010-07-16 | 1.945 | 348,857 | +178,901 | 0.09% | 678,600 |
| 2010-07-15 | 2010-07-13 | 1.956 | 169,956 | -39,358 | 0.04% | 332,500 |
| 2010-07-13 | 2010-07-09 | 2.068 | 209,314 | +53,670 | 0.05% | 432,899 |
| 2010-07-12 | 2010-07-08 | 2.035 | 155,644 | -146,699 | 0.04% | 316,680 |
| 2010-07-02 | 2010-06-29 | 1.900 | 302,343 | +10,734 | 0.08% | 574,600 |
| 2010-06-25 | 2010-06-23 | 2.169 | 291,609 | -19,679 | 0.07% | 632,440 |
| 2010-06-24 | 2010-06-22 | 2.158 | 311,288 | -94,817 | 0.08% | 671,640 |
| 2010-06-23 | 2010-06-21 | 2.169 | 406,105 | +3,578 | 0.10% | 880,759 |
| 2010-06-22 | 2010-06-18 | 2.169 | 402,527 | -3,578 | 0.10% | 872,999 |
| 2010-06-21 | 2010-06-17 | 1.733 | 406,105 | -26,836 | 0.10% | 703,699 |
| 2010-06-18 | 2010-06-15 | 1.811 | 432,941 | -33,991 | 0.11% | 784,081 |
| 2010-06-15 | 2010-06-11 | 1.453 | 466,932 | +35,780 | 0.12% | 678,600 |
| 2010-06-09 | 2010-06-07 | 1.621 | 431,152 | -26,835 | 0.11% | 698,901 |
| 2010-06-08 | 2010-06-04 | 1.509 | 457,987 | +35,780 | 0.11% | 691,200 |
| 2010-06-07 | 2010-06-03 | 1.498 | 422,207 | +26,836 | 0.11% | 632,481 |
| 2010-05-27 | 2010-05-25 | 1.098 | 395,371 | +58,491 | 0.10% | 434,053 |
| 2010-05-18 | 2010-05-14 | 1.313 | 336,880 | -3,352 | 0.09% | 442,200 |
| 2010-05-10 | 2010-05-06 | 1.277 | 340,232 | +3,352 | 0.09% | 434,420 |
| 2010-04-26 | 2010-04-22 | 1.599 | 336,880 | -8,380 | 0.09% | 538,680 |
| 2010-04-22 | 2010-04-20 | 1.587 | 345,260 | +8,380 | 0.09% | 547,960 |
| 2010-04-21 | 2010-04-19 | 1.623 | 336,880 | -16,760 | 0.09% | 546,720 |
| 2010-04-20 | 2010-04-16 | 1.623 | 353,640 | +58,660 | 0.09% | 573,919 |
| 2010-04-19 | 2010-04-15 | 1.551 | 294,980 | -67,040 | 0.08% | 457,601 |
| 2010-04-16 | 2010-04-14 | 1.325 | 362,020 | -134,082 | 0.10% | 479,519 |
| 2010-04-14 | 2010-04-12 | 1.265 | 496,102 | +33,520 | 0.13% | 627,520 |
| 2010-04-01 | 2010-03-30 | 1.062 | 462,582 | -45,252 | 0.12% | 491,280 |
| 2010-03-18 | 2010-03-16 | 1.002 | 507,834 | +60,336 | 0.14% | 509,040 |
| 2010-01-29 | 2010-01-27 | 1.014 | 447,498 | -1,676 | 0.12% | 453,900 |
| 2010-01-27 | 2010-01-25 | 1.050 | 449,174 | +25,141 | 0.12% | 471,680 |
| 2010-01-22 | 2010-01-20 | 1.050 | 424,033 | +25,140 | 0.11% | 445,280 |
| 2010-01-21 | 2010-01-19 | 1.074 | 398,893 | -25,140 | 0.11% | 428,400 |
| 2010-01-19 | 2010-01-15 | 1.050 | 424,033 | +21,788 | 0.11% | 445,280 |
| 2010-01-18 | 2010-01-14 | 1.074 | 402,245 | +108,941 | 0.11% | 432,000 |
| 2010-01-12 | 2010-01-08 | 1.050 | 293,304 | -83,801 | 0.08% | 308,000 |
| 2010-01-07 | 2010-01-05 | 0.967 | 377,105 | +41,901 | 0.10% | 364,500 |
| 2009-12-30 | 2009-12-28 | 0.931 | 335,204 | -41,901 | 0.09% | 312,000 |
| 2009-12-01 | 2009-11-27 | 0.907 | 377,105 | +125,702 | 0.10% | 342,000 |
| 2009-11-30 | 2009-11-26 | 0.967 | 251,403 | +41,900 | 0.07% | 243,000 |
| 2009-11-27 | 2009-11-25 | 0.967 | 209,503 | +25,141 | 0.06% | 202,500 |
| 2009-11-26 | 2009-11-24 | 0.895 | 184,362 | +58,660 | 0.05% | 165,000 |
| 2009-05-15 | 2009-05-13 | 0.549 | 125,702 | -8,380 | 0.03% | 69,000 |
| 2009-05-07 | 2009-05-05 | 0.537 | 134,082 | +8,380 | 0.04% | 72,000 |
| 2008-10-10 | 2008-10-08 | 0.915 | 125,702 | +4,427 | 0.03% | 115,051 |
| 2008-06-11 | 2008-06-06 | 1.113 | 121,275 | -64,681 | 0.03% | 134,999 |
| 2008-05-16 | 2008-05-14 | 1.291 | 185,956 | +11,385 | 0.05% | 240,100 |
| 2008-04-25 | 2008-04-23 | 1.265 | 174,571 | -47,058 | 0.05% | 220,800 |
| 2008-04-21 | 2008-04-17 | 1.265 | 221,629 | -66,792 | 0.07% | 280,320 |
| 2008-03-05 | 2008-03-03 | 1.238 | 288,421 | -37,950 | 0.09% | 357,200 |
| 2008-02-11 | 2008-02-04 | 1.212 | 326,371 | +15,180 | 0.10% | 395,600 |
| 2008-02-01 | 2008-01-30 | 1.212 | 311,191 | +15,180 | 0.09% | 377,200 |
| 2008-01-28 | 2008-01-24 | 1.173 | 296,011 | +22,770 | 0.09% | 347,100 |
| 2008-01-22 | 2008-01-18 | 1.252 | 273,241 | +22,770 | 0.08% | 342,000 |
| 2008-01-21 | 2008-01-17 | 1.252 | 250,471 | +75,900 | 0.07% | 313,500 |
| 2008-01-15 | 2008-01-11 | 1.278 | 174,571 | -22,770 | 0.05% | 223,100 |
| 2008-01-07 | 2008-01-03 | 1.252 | 197,341 | +22,770 | 0.06% | 247,000 |
| 2007-12-14 | 2007-12-12 | 1.278 | 174,571 | -77,418 | 0.05% | 223,100 |
| 2007-11-29 | 2007-11-27 | 1.252 | 251,989 | +77,418 | 0.07% | 315,400 |
| 2007-10-05 | 2007-10-03 | 1.411 | 174,571 | +6,715 | 0.05% | 246,376 |
| 2007-10-03 | 2007-09-28 | 1.398 | 167,856 | -21,895 | 0.05% | 234,599 |
| 2007-09-21 | 2007-09-19 | 1.425 | 189,751 | +58,385 | 0.06% | 270,400 |
| 2007-09-18 | 2007-09-14 | 1.357 | 131,366 | +8,758 | 0.04% | 178,200 |
| 2007-08-29 | 2007-08-27 | 1.370 | 122,608 | +7,298 | 0.04% | 168,000 |
| 2007-08-03 | 2007-08-01 | 1.439 | 115,310 | -36,491 | 0.04% | 165,900 |
| 2007-07-30 | 2007-07-26 | 1.452 | 151,801 | -72,981 | 0.05% | 220,481 |
| 2007-07-24 | 2007-07-20 | 1.480 | 224,782 | -72,981 | 0.07% | 332,641 |
| 2007-07-23 | 2007-07-19 | 1.535 | 297,763 | +145,962 | 0.09% | 456,961 |
| 2007-07-19 | 2007-07-17 | 1.452 | 151,801 | -11,677 | 0.05% | 220,481 |
| 2007-07-09 | 2007-07-05 | 1.466 | 163,478 | +35,031 | 0.05% | 239,681 |
| 2007-07-04 | 2007-06-29 | 1.425 | 128,447 | -36,490 | 0.04% | 183,041 |
| 2007-07-03 | 2007-06-28 | 1.425 | 164,937 | -10,217 | 0.05% | 235,040 |
| 2007-06-26 | 2007-06-22 | 1.494 | 175,154 | 0.05% | 261,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy