History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 159,200,500 +0 25.05% 38,685,722
2025-10-13 2025-10-09 0.242 159,200,500 +0 25.05% 38,526,521
2025-10-10 2025-10-08 0.245 159,200,500 +0 25.05% 39,004,122
2025-10-09 2025-10-06 0.250 159,200,500 +0 25.05% 39,800,125
2025-10-08 2025-10-03 0.260 159,200,500 +0 25.05% 41,392,130
2025-10-06 2025-10-02 0.260 159,200,500 +0 25.05% 41,392,130
2025-10-03 2025-09-30 0.250 159,200,500 +0 25.05% 39,800,125
2025-10-02 2025-09-29 0.250 159,200,500 +20,000 25.05% 39,800,125
2025-09-15 2025-09-11 0.270 159,180,500 -28,000 25.05% 42,978,735
2025-09-03 2025-09-01 0.300 159,208,500 +28,000 25.05% 47,762,550
2025-08-20 2025-08-18 0.247 159,180,500 -20,000 25.05% 39,317,584
2025-08-04 2025-07-31 0.191 159,200,500 +50,000 25.05% 30,407,296
2025-07-28 2025-07-24 0.213 159,150,500 +4,000 25.04% 33,899,056
2025-03-31 2025-03-27 0.183 159,146,500 -10,000 25.04% 29,123,810
2025-02-07 2025-02-05 0.186 159,156,500 -100,000 25.04% 29,603,109
2025-02-06 2025-02-04 0.201 159,256,500 -30,000 25.06% 32,010,557
2025-02-05 2025-02-03 0.201 159,286,500 -10,000 25.06% 32,016,587
2024-11-05 2024-11-01 0.240 159,296,500 +22,000 25.06% 38,231,160
2024-10-22 2024-10-18 0.265 159,274,500 +40,000 25.06% 42,207,742
2023-05-10 2023-05-08 0.510 159,234,500 -2,000 25.05% 81,209,595
2023-04-20 2023-04-18 0.470 159,236,500 -2,000 25.05% 74,841,155
2022-09-01 2022-08-30 0.400 159,238,500 +18,000 25.05% 63,695,400
2022-08-03 2022-08-01 0.620 159,220,500 -218,000 25.05% 98,716,710
2022-03-15 2022-03-11 0.650 159,438,500 -10,000 25.09% 103,635,025
2022-02-16 2022-02-14 0.780 159,448,500 -10,000 25.09% 124,369,830
2022-01-14 2022-01-12 0.800 159,458,500 +20,000 25.09% 127,566,800
2022-01-04 2021-12-31 0.650 159,438,500 +100,000 25.09% 103,635,025
2022-01-03 2021-12-29 0.650 159,338,500 +20,000 25.07% 103,570,025
2021-12-30 2021-12-28 0.650 159,318,500 +20,000 25.07% 103,557,025
2021-12-21 2021-12-17 0.650 159,298,500 -24,000 25.06% 103,544,025
2021-05-27 2021-05-25 0.920 159,322,500 +12,000 25.07% 146,576,700
2021-03-22 2021-03-18 1.060 159,310,500 +100,000 25.07% 168,869,130
2021-01-15 2021-01-13 0.990 159,210,500 -46,000 25.05% 157,618,395
2021-01-08 2021-01-06 0.910 159,256,500 +8,000 25.06% 144,923,415
2021-01-07 2021-01-05 0.890 159,248,500 +8,000 25.06% 141,731,165
2020-12-30 2020-12-28 1.100 159,240,500 -228,000 25.07% 175,164,550
2020-12-29 2020-12-24 1.100 159,468,500 +30,000 25.11% 175,415,350
2020-12-28 2020-12-22 1.110 159,438,500 +8,000 25.10% 176,976,735
2020-12-17 2020-12-15 1.110 159,430,500 -110,000 25.10% 176,967,855
2020-12-16 2020-12-14 1.100 159,540,500 -20,000 25.12% 175,494,550
2020-12-14 2020-12-10 1.110 159,560,500 -110,000 25.12% 177,112,155
2020-12-11 2020-12-09 1.090 159,670,500 -90,000 25.14% 174,040,845
2020-12-09 2020-12-07 1.100 159,760,500 -132,000 25.15% 175,736,550
2020-12-02 2020-11-30 1.100 159,892,500 -320,000 25.17% 175,881,750
2020-11-30 2020-11-26 1.120 160,212,500 -30,000 25.22% 179,438,000
2020-11-27 2020-11-25 1.100 160,242,500 -36,000 25.36% 176,266,750
2020-11-26 2020-11-24 1.090 160,278,500 -58,000 25.36% 174,703,565
2020-11-25 2020-11-23 1.100 160,336,500 -50,000 25.37% 176,370,150
2020-11-23 2020-11-19 1.090 160,386,500 -154,688,125 25.38% 174,821,285
2020-11-19 2020-11-17 1.080 315,074,625 -70,000 49.86% 340,280,595
2020-11-18 2020-11-16 1.070 315,144,625 -256,000 49.87% 337,204,749
2020-11-17 2020-11-13 0.870 315,400,625 +10,000 49.91% 274,398,544
2020-11-16 2020-11-12 0.830 315,390,625 +6,000 49.91% 261,774,219
2020-11-12 2020-11-10 0.690 315,384,625 +2,000 49.91% 217,615,391
2020-11-11 2020-11-09 0.660 315,382,625 +26,000 49.91% 208,152,532
2020-11-10 2020-11-06 0.650 315,356,625 +8,000 49.90% 204,981,806
2020-11-09 2020-11-05 0.620 315,348,625 -14,000 49.90% 195,516,148
2020-11-05 2020-11-03 0.510 315,362,625 +4,000 49.90% 160,834,939
2020-10-27 2020-10-22 0.540 315,358,625 -8,000 49.90% 170,293,658
2020-10-23 2020-10-21 0.510 315,366,625 -66,000 49.90% 160,836,979
2020-10-21 2020-10-19 0.520 315,432,625 -24,000 49.91% 164,024,965
2020-09-11 2020-09-09 0.470 315,456,625 -10,000 49.92% 148,264,614
2020-07-14 2020-07-10 0.470 315,466,625 +30,000 49.92% 148,269,314
2020-07-09 2020-07-07 0.490 315,436,625 +20,000 49.92% 154,563,946
2020-07-08 2020-07-06 0.485 315,416,625 +30,000 49.91% 152,977,063
2020-06-29 2020-06-24 0.480 315,386,625 +26,000 49.91% 151,385,580
2020-06-11 2020-06-09 0.500 315,360,625 +44,000 49.90% 157,680,312
2020-04-27 2020-04-23 0.520 315,316,625 -16,000 58.21% 163,964,645
2020-04-17 2020-04-15 0.580 315,332,625 +68,000 58.22% 182,892,922
2020-04-16 2020-04-14 0.520 315,264,625 +24,000 69.84% 163,937,605
2020-04-09 2020-04-07 0.550 315,240,625 -24,000 69.84% 173,382,344
2020-04-08 2020-04-06 0.520 315,264,625 +42,000 69.84% 163,937,605
2020-04-06 2020-04-02 0.550 315,222,625 -30,000 69.83% 173,372,444
2020-03-23 2020-03-19 0.445 315,252,625 +40,000 69.84% 140,287,418
2020-03-18 2020-03-16 0.445 315,212,625 +14,000 69.83% 140,269,618
2020-02-24 2020-02-20 0.540 315,198,625 +32,000 69.83% 170,207,258
2019-12-23 2019-12-19 0.560 315,166,625 +32,000 69.82% 176,493,310
2019-12-13 2019-12-11 0.520 315,134,625 +34,000 69.81% 163,870,005
2019-11-27 2019-11-25 0.560 315,100,625 +16,000 69.81% 176,456,350
2019-11-19 2019-11-15 0.550 315,084,625 +40,000 69.80% 173,296,544
2019-09-17 2019-09-13 0.680 315,044,625 +20,000 69.79% 214,230,345
2019-08-29 2019-08-27 0.700 315,024,625 -40,000 69.79% 220,517,238
2019-07-03 2019-06-28 0.820 315,064,625 -68,000 69.80% 258,352,992
2019-06-13 2019-06-11 0.740 315,132,625 +6,000 69.81% 233,198,142
2019-04-18 2019-04-16 0.880 315,126,625 -2,000 69.81% 277,311,430
2019-04-09 2019-04-04 0.860 315,128,625 +40,000 69.81% 271,010,618
2019-03-01 2019-02-27 0.980 315,088,625 -40,000 69.80% 308,786,852
2019-02-11 2019-02-04 0.990 315,128,625 -20,000 69.81% 311,977,339
2019-01-24 2019-01-22 0.820 315,148,625 +10,000 69.82% 258,421,872
2018-11-05 2018-11-01 0.880 315,138,625 -100,000 69.82% 277,321,990
2018-10-24 2018-10-22 0.840 315,238,625 +20,000 69.84% 264,800,445
2018-10-23 2018-10-19 0.840 315,218,625 +14,000 69.83% 264,783,645
2018-10-15 2018-10-11 0.890 315,204,625 +20,000 69.83% 280,532,116
2018-10-02 2018-09-27 0.910 315,184,625 -16,000 69.83% 286,818,009
2018-09-27 2018-09-24 0.910 315,200,625 -44,000 69.83% 286,832,569
2018-09-26 2018-09-21 0.910 315,244,625 +6,000 69.84% 286,872,609
2018-09-24 2018-09-20 0.900 315,238,625 +20,000 69.84% 283,714,762
2018-09-12 2018-09-10 0.860 315,218,625 +10,000 69.83% 271,088,018
2018-09-11 2018-09-07 0.930 315,208,625 +20,000 69.83% 293,144,021
2018-09-07 2018-09-05 0.960 315,188,625 +70,000 69.83% 302,581,080
2018-07-24 2018-07-20 1.060 315,118,625 -58,000 69.81% 334,025,742
2018-07-05 2018-07-03 1.180 315,176,625 -16,000 69.82% 371,908,418
2018-06-15 2018-06-13 1.210 315,192,625 -40,000 69.85% 381,383,076
2018-06-11 2018-06-07 1.220 315,232,625 +60,000 69.86% 384,583,802
2018-06-07 2018-06-05 1.210 315,172,625 -2,000 69.85% 381,358,876
2018-05-31 2018-05-29 1.220 315,174,625 +10,000 69.85% 384,513,042
2018-05-17 2018-05-15 1.190 315,164,625 +10,000 69.88% 375,045,904
2018-05-08 2018-05-04 1.180 315,154,625 +144,000 69.88% 371,882,458
2018-05-04 2018-05-02 1.180 315,010,625 +20,000 69.85% 371,712,538
2018-04-30 2018-04-26 1.190 314,990,625 +20,000 69.84% 374,838,844
2018-04-26 2018-04-24 1.220 314,970,625 -20,000 69.84% 384,264,162
2018-04-25 2018-04-23 1.180 314,990,625 +20,000 69.84% 371,688,938
2018-04-23 2018-04-19 1.180 314,970,625 +40,000 69.84% 371,665,338
2018-04-20 2018-04-18 1.170 314,930,625 +40,000 69.83% 368,468,831
2018-04-19 2018-04-17 1.160 314,890,625 +210,000 69.82% 365,273,125
2018-04-18 2018-04-16 1.200 314,680,625 +90,000 69.78% 377,616,750
2018-04-16 2018-04-12 1.170 314,590,625 -10,000 69.76% 368,071,031
2018-04-10 2018-04-06 1.200 314,600,625 -2,000 69.76% 377,520,750
2018-03-21 2018-03-19 1.220 314,602,625 -50,000 69.76% 383,815,202
2018-03-20 2018-03-16 1.220 314,652,625 -100,000 69.77% 383,876,202
2018-03-13 2018-03-09 1.170 314,752,625 -6,000 69.79% 368,260,571
2018-02-13 2018-02-09 1.080 314,758,625 +38,000 69.79% 339,939,315
2018-02-08 2018-02-06 1.120 314,720,625 -20,000 69.78% 352,487,100
2018-02-02 2018-01-31 1.250 314,740,625 +20,000 69.79% 393,425,781
2018-02-01 2018-01-30 1.250 314,720,625 +68,000 69.78% 393,400,781
2018-01-31 2018-01-29 1.310 314,652,625 -6,000 69.77% 412,194,939
2018-01-30 2018-01-26 1.170 314,658,625 -8,000 69.77% 368,150,591
2018-01-19 2018-01-17 1.080 314,666,625 -10,000 69.77% 339,839,955
2018-01-17 2018-01-15 1.100 314,676,625 +20,000 69.77% 346,144,288
2017-12-08 2017-12-06 1.130 314,656,625 -2,000 69.77% 355,561,986
2017-12-04 2017-11-30 1.150 314,658,625 +6,000 69.77% 361,857,419
2017-11-30 2017-11-28 1.150 314,652,625 +4,000 69.77% 361,850,519
2017-11-20 2017-11-16 1.170 314,648,625 +100,000 69.77% 368,138,891
2017-11-02 2017-10-31 1.180 314,548,625 +4,000 69.75% 371,167,378
2017-11-01 2017-10-30 1.180 314,544,625 -2,000 69.75% 371,162,658
2017-10-31 2017-10-27 1.220 314,546,625 -414,000 69.75% 383,746,882
2017-10-30 2017-10-26 1.160 314,960,625 -90,000 69.84% 365,354,325
2017-10-24 2017-10-20 1.150 315,050,625 +6,000 69.86% 362,308,219
2017-10-17 2017-10-13 1.160 315,044,625 -6,000 69.86% 365,451,765
2017-10-16 2017-10-12 1.150 315,050,625 -10,000 69.86% 362,308,219
2017-10-13 2017-10-11 1.140 315,060,625 -130,000 69.86% 359,169,112
2017-10-11 2017-10-09 1.160 315,190,625 -60,000 69.89% 365,621,125
2017-10-09 2017-10-04 1.190 315,250,625 -68,000 69.90% 375,148,244
2017-09-25 2017-09-21 1.070 315,318,625 +20,000 69.92% 337,390,929
2017-09-22 2017-09-20 1.110 315,298,625 -144,000 69.91% 349,981,474
2017-09-21 2017-09-19 1.040 315,442,625 +50,000 69.94% 328,060,330
2017-09-19 2017-09-15 1.020 315,392,625 +28,000 69.93% 321,700,478
2017-09-18 2017-09-14 1.030 315,364,625 +20,000 69.93% 324,825,564
2017-09-13 2017-09-11 1.040 315,344,625 +48,000 69.92% 327,958,410
2017-09-12 2017-09-08 1.020 315,296,625 +12,000 69.91% 321,602,558
2017-09-06 2017-09-04 1.030 315,284,625 +34,000 69.91% 324,743,164
2017-08-17 2017-08-15 1.000 315,250,625 +58,000 69.90% 315,250,625
2017-08-15 2017-08-11 1.000 315,192,625 +30,000 69.89% 315,192,625
2017-08-14 2017-08-10 1.020 315,162,625 +16,000 69.88% 321,465,878
2017-08-09 2017-08-07 1.040 315,146,625 +14,000 69.88% 327,752,490
2017-08-08 2017-08-04 1.040 315,132,625 -10,000 69.88% 327,737,930
2017-08-01 2017-07-28 1.080 315,142,625 -36,000 69.88% 340,354,035
2017-07-20 2017-07-18 1.000 315,178,625 +10,000 69.89% 315,178,625
2017-07-12 2017-07-10 1.010 315,168,625 -10,000 69.88% 318,320,311
2017-07-10 2017-07-06 1.000 315,178,625 -140,000 69.89% 315,178,625
2017-07-06 2017-07-04 1.010 315,318,625 +106,000 69.92% 318,471,811
2017-07-04 2017-06-30 1.020 315,212,625 +28,000 69.89% 321,516,878
2017-06-26 2017-06-22 0.990 315,184,625 -12,000 69.89% 312,032,779
2017-06-23 2017-06-21 0.950 315,196,625 +72,000 69.89% 299,436,794
2017-06-22 2017-06-20 0.950 315,124,625 +22,000 69.87% 299,368,394
2017-06-15 2017-06-13 0.960 315,102,625 +40,000 69.87% 302,498,520
2017-06-14 2017-06-12 0.960 315,062,625 +18,000 69.86% 302,460,120
2017-06-13 2017-06-09 1.000 315,044,625 -2,000 69.86% 315,044,625
2017-06-09 2017-06-07 0.990 315,046,625 +100,000 69.86% 311,896,159
2017-06-07 2017-06-05 1.000 314,946,625 +14,000 69.83% 314,946,625
2017-06-06 2017-06-02 1.020 314,932,625 +10,000 69.83% 321,231,278
2017-06-05 2017-06-01 1.030 314,922,625 +10,000 69.83% 324,370,304
2017-06-02 2017-05-31 1.090 314,912,625 -6,000 69.83% 343,254,761
2017-06-01 2017-05-29 1.060 314,918,625 -298,000 69.83% 333,813,742
2017-05-31 2017-05-26 1.000 315,216,625 -20,000 69.89% 315,216,625
2017-05-25 2017-05-23 1.010 315,236,625 -32,000 69.90% 318,388,991
2017-05-18 2017-05-16 1.030 315,268,625 +46,000 69.91% 324,726,684
2017-05-12 2017-05-10 1.030 315,222,625 -10,000 69.90% 324,679,304
2017-04-20 2017-04-18 1.030 315,232,625 +10,000 69.90% 324,689,604
2017-04-11 2017-04-07 1.060 315,222,625 +120,000 69.90% 334,135,982
2017-04-10 2017-04-06 1.100 315,102,625 +156,000 69.87% 346,612,888
2017-04-06 2017-04-03 1.120 314,946,625 +156,000 69.83% 352,740,220
2017-03-29 2017-03-27 1.180 314,790,625 -10,000 69.80% 371,452,938
2017-03-23 2017-03-21 1.200 314,800,625 +30,000 69.80% 377,760,750
2017-03-22 2017-03-20 1.200 314,770,625 -58,000 69.80% 377,724,750
2017-03-21 2017-03-17 1.150 314,828,625 +202,000 69.81% 362,052,919
2017-03-20 2017-03-16 1.060 314,626,625 -82,000 69.76% 333,504,222
2017-03-17 2017-03-15 1.040 314,708,625 -98,000 69.78% 327,296,970
2017-03-14 2017-03-10 1.090 314,806,625 +18,000 69.80% 343,139,221
2017-03-13 2017-03-09 1.070 314,788,625 -20,000 69.80% 336,823,829
2017-03-10 2017-03-08 1.060 314,808,625 -20,000 69.80% 333,697,142
2017-03-06 2017-03-02 1.110 314,828,625 +2,000 69.81% 349,459,774
2017-03-02 2017-02-28 1.070 314,826,625 +2,000 69.81% 336,864,489
2017-02-28 2017-02-24 1.100 314,824,625 -100,000 69.81% 346,307,088
2017-02-27 2017-02-23 1.110 314,924,625 +20,000 69.83% 349,566,334
2017-02-24 2017-02-22 1.140 314,904,625 -100,000 69.83% 358,991,272
2017-02-22 2017-02-20 1.140 315,004,625 +30,000 69.85% 359,105,272
2017-02-17 2017-02-15 1.150 314,974,625 +50,000 69.84% 362,220,819
2017-02-16 2017-02-14 1.170 314,924,625 -192,000 69.83% 368,461,811
2017-02-15 2017-02-13 1.190 315,116,625 -160,000 69.87% 374,988,784
2017-02-14 2017-02-10 1.230 315,276,625 +96,000 69.91% 387,790,249
2017-02-13 2017-02-09 1.300 315,180,625 +134,000 69.89% 409,734,812
2017-02-10 2017-02-08 1.320 315,046,625 -250,000 69.86% 415,861,545
2017-02-09 2017-02-07 1.220 315,296,625 -10,000 69.91% 384,661,882
2017-02-08 2017-02-06 1.270 315,306,625 -366,000 69.91% 400,439,414
2017-02-07 2017-02-03 1.360 315,672,625 -1,236,000 70.00% 429,314,770
2017-01-25 2017-01-23 0.860 316,908,625 +20,000 70.27% 272,541,418
2016-12-28 2016-12-22 0.870 316,888,625 -128,000 70.27% 275,693,104
2016-12-22 2016-12-20 0.850 317,016,625 +128,000 70.29% 269,464,131
2016-12-20 2016-12-16 0.900 316,888,625 +100,000 70.27% 285,199,762
2016-12-05 2016-12-01 0.980 316,788,625 -18,000 70.24% 310,452,852
2016-12-02 2016-11-30 1.000 316,806,625 +30,000 70.25% 316,806,625
2016-11-15 2016-11-11 0.930 316,776,625 +76,000 70.24% 294,602,261
2016-10-27 2016-10-25 0.970 316,700,625 +6,000 70.22% 307,199,606
2016-09-27 2016-09-23 0.950 316,694,625 +66,000 70.22% 300,859,894
2016-09-20 2016-09-15 0.990 316,628,625 -2,000 70.21% 313,462,339
2016-09-06 2016-09-02 0.980 316,630,625 +100,000 70.21% 310,298,012
2016-08-18 2016-08-16 1.010 316,530,625 +100,000 70.19% 319,695,931
2016-04-21 2016-04-19 1.100 316,430,625 -100,000 70.16% 348,073,688
2016-04-12 2016-04-08 0.940 316,530,625 +4,000 70.19% 297,538,788
2016-03-16 2016-03-14 0.970 316,526,625 +4,000 70.18% 307,030,826
2016-02-19 2016-02-17 0.990 316,522,625 +10,000 70.18% 313,357,399
2016-02-01 2016-01-28 0.970 316,512,625 -6,000 70.18% 307,017,246
2016-01-26 2016-01-22 0.990 316,518,625 -12,000 70.18% 313,353,439
2016-01-19 2016-01-15 0.990 316,530,625 +50,000 70.19% 313,365,319
2016-01-18 2016-01-14 0.980 316,480,625 +2,000 70.17% 310,151,012
2016-01-15 2016-01-13 1.000 316,478,625 +200,000 70.17% 316,478,625
2015-12-29 2015-12-24 1.080 316,278,625 -20,000 70.13% 341,580,915
2015-12-15 2015-12-11 1.110 316,298,625 +130,000 70.13% 351,091,474
2015-12-14 2015-12-10 1.060 316,168,625 +2,000 70.11% 335,138,742
2015-12-01 2015-11-27 1.070 316,166,625 -100,000 70.11% 338,298,289
2015-11-26 2015-11-24 1.100 316,266,625 -10,000 70.13% 347,893,288
2015-11-25 2015-11-23 1.080 316,276,625 -20,000 70.13% 341,578,755
2015-11-13 2015-11-11 1.110 316,296,625 +28,000 70.13% 351,089,254
2015-11-12 2015-11-10 1.130 316,268,625 -60,000 70.13% 357,383,546
2015-11-05 2015-11-03 1.150 316,328,625 +8,000 70.14% 363,777,919
2015-10-28 2015-10-26 1.190 316,320,625 +10,000 70.14% 376,421,544
2015-10-27 2015-10-23 1.200 316,310,625 +12,000 70.14% 379,572,750
2015-10-19 2015-10-15 1.150 316,298,625 +20,000 70.13% 363,743,419
2015-10-09 2015-10-07 1.190 316,278,625 +30,000 70.13% 376,371,564
2015-10-07 2015-10-05 1.160 316,248,625 +20,000 70.12% 366,848,405
2015-09-17 2015-09-15 1.020 316,228,625 +28,000 70.12% 322,553,198
2015-09-10 2015-09-08 1.040 316,200,625 +8,000 70.11% 328,848,650
2015-09-09 2015-09-07 1.000 316,192,625 +10,000 70.11% 316,192,625
2015-09-07 2015-09-02 1.060 316,182,625 +30,000 70.11% 335,153,582
2015-08-31 2015-08-27 1.150 316,152,625 +238,000 70.10% 363,575,519
2015-08-28 2015-08-26 1.050 315,914,625 -170,000 70.05% 331,710,356
2015-08-27 2015-08-25 0.970 316,084,625 +170,000 70.09% 306,602,086
2015-08-26 2015-08-24 1.080 315,914,625 +130,000 70.05% 341,187,795
2015-08-25 2015-08-21 1.200 315,784,625 +38,000 70.02% 378,941,550
2015-08-14 2015-08-12 1.320 315,746,625 -10,000 70.01% 416,785,545
2015-08-11 2015-08-07 1.400 315,756,625 +20,000 70.01% 442,059,275
2015-07-30 2015-07-28 1.400 315,736,625 +30,000 70.01% 442,031,275
2015-07-27 2015-07-23 1.450 315,706,625 +4,000 70.00% 457,774,606
2015-07-24 2015-07-22 1.450 315,702,625 -24,000 70.00% 457,768,806
2015-07-23 2015-07-21 1.500 315,726,625 -260,000 70.01% 473,589,938
2015-07-22 2015-07-20 1.400 315,986,625 -12,000 70.07% 442,381,275
2015-07-21 2015-07-17 1.300 315,998,625 +40,000 70.07% 410,798,212
2015-07-20 2015-07-16 1.340 315,958,625 +32,000 70.06% 423,384,558
2015-07-17 2015-07-15 1.340 315,926,625 +548,000 70.05% 423,341,678
2015-07-16 2015-07-14 1.310 315,378,625 +112,000 69.93% 413,145,999
2015-07-14 2015-07-10 1.310 315,266,625 +782,000 69.91% 412,999,279
2015-07-13 2015-07-09 1.230 314,484,625 -20,000 69.73% 386,816,089
2015-07-10 2015-07-08 1.050 314,504,625 +256,000 69.74% 330,229,856
2015-07-09 2015-07-07 1.220 314,248,625 +4,000 69.68% 383,383,322
2015-07-08 2015-07-06 1.290 314,244,625 +190,000 69.68% 405,375,566
2015-07-07 2015-07-03 1.580 314,054,625 +2,000 69.64% 496,206,308
2015-07-03 2015-06-30 1.750 314,052,625 +2,000 69.64% 549,592,094
2015-06-25 2015-06-23 1.900 314,050,625 +24,000 69.64% 596,696,188
2015-06-23 2015-06-19 1.850 314,026,625 -50,000 69.63% 580,949,256
2015-06-19 2015-06-17 1.900 314,076,625 -22,000 69.64% 596,745,588
2015-06-12 2015-06-10 1.750 314,098,625 -50,000 69.65% 549,672,594
2015-06-11 2015-06-09 1.800 314,148,625 -30,000 69.66% 565,467,525
2015-06-08 2015-06-04 1.980 314,178,625 -8,000 69.66% 622,073,678
2015-06-05 2015-06-03 1.930 314,186,625 +26,000 69.67% 606,380,186
2015-06-04 2015-06-02 2.090 314,160,625 +78,000 69.66% 656,595,706
2015-06-03 2015-06-01 2.150 314,082,625 +130,000 69.64% 675,277,644
2015-06-02 2015-05-29 1.870 313,952,625 +78,000 69.77% 587,091,409
2015-06-01 2015-05-28 1.730 313,874,625 +14,000 69.76% 543,003,101
2015-05-29 2015-05-27 1.830 313,860,625 -42,000 69.75% 574,364,944
2015-05-28 2015-05-26 1.680 313,902,625 -302,000 69.85% 527,356,410
2015-05-27 2015-05-22 1.600 314,204,625 -20,000 70.09% 502,727,400
2015-05-26 2015-05-21 1.630 314,224,625 +18,000 70.09% 512,186,139
2015-05-22 2015-05-20 1.630 314,206,625 -500,000 70.09% 512,156,799
2015-05-21 2015-05-19 1.570 314,706,625 +20,000 70.20% 494,089,401
2015-05-18 2015-05-14 1.550 314,686,625 +20,000 70.20% 487,764,269
2015-05-15 2015-05-13 1.590 314,666,625 -6,000 70.19% 500,319,934
2015-05-12 2015-05-08 1.550 314,672,625 -8,000 70.19% 487,742,569
2015-05-06 2015-05-04 1.670 314,680,625 -60,000 70.19% 525,516,644
2015-05-05 2015-04-30 1.610 314,740,625 -104,000 70.21% 506,732,406
2015-05-04 2015-04-29 1.570 314,844,625 -26,000 70.23% 494,306,061
2015-04-21 2015-04-17 1.460 314,870,625 -36,000 70.27% 459,711,112
2015-04-20 2015-04-16 1.490 314,906,625 -8,000 70.28% 469,210,871
2015-04-16 2015-04-14 1.490 314,914,625 -78,000 70.28% 469,222,791
2015-04-15 2015-04-13 1.520 314,992,625 -72,000 70.30% 478,788,790
2015-04-14 2015-04-10 1.420 315,064,625 -42,000 70.31% 447,391,768
2015-04-13 2015-04-09 1.280 315,106,625 -158,000 70.32% 403,336,480
2015-04-10 2015-04-08 1.250 315,264,625 -74,000 70.36% 394,080,781
2015-04-08 2015-04-01 1.200 315,338,625 +60,000 70.37% 378,406,350
2015-03-27 2015-03-25 1.250 315,278,625 -48,000 70.36% 394,098,281
2015-03-25 2015-03-23 1.270 315,326,625 -100,000 70.37% 400,464,814
2015-03-11 2015-03-09 1.270 315,426,625 -2,000 70.39% 400,591,814
2015-03-09 2015-03-05 1.220 315,428,625 +20,000 70.39% 384,822,922
2015-03-06 2015-03-04 1.240 315,408,625 +10,000 70.39% 391,106,695
2015-03-04 2015-03-02 1.250 315,398,625 +50,000 70.39% 394,248,281
2015-02-16 2015-02-12 1.280 315,348,625 +8,000 70.37% 403,646,240
2015-02-13 2015-02-11 1.270 315,340,625 +20,000 70.37% 400,482,594
2015-02-12 2015-02-10 1.290 315,320,625 +50,000 70.37% 406,763,606
2015-02-03 2015-01-30 1.360 315,270,625 -20,000 70.36% 428,768,050
2015-01-15 2015-01-13 1.500 315,290,625 +2,000 70.36% 472,935,938
2015-01-14 2015-01-12 1.500 315,288,625 +16,000 70.36% 472,932,938
2015-01-07 2015-01-05 1.570 315,272,625 -16,000 70.36% 494,978,021
2015-01-06 2015-01-02 1.590 315,288,625 -20,000 70.36% 501,308,914
2015-01-05 2014-12-31 1.450 315,308,625 +10,000 70.37% 457,197,506
2015-01-02 2014-12-29 1.460 315,298,625 +762,000 70.36% 460,335,992
2014-12-23 2014-12-19 1.430 314,536,625 +20,000 70.19% 449,787,374
2014-12-19 2014-12-17 1.430 314,516,625 -40,000 70.19% 449,758,774
2014-12-18 2014-12-16 1.410 314,556,625 +20,000 70.20% 443,524,841
2014-12-15 2014-12-11 1.400 314,536,625 -52,000 70.19% 440,351,275
2014-12-12 2014-12-10 1.430 314,588,625 -2,000 70.21% 449,861,734
2014-12-11 2014-12-09 1.440 314,590,625 -20,000 70.21% 453,010,500
2014-12-08 2014-12-04 1.480 314,610,625 +20,000 70.21% 465,623,725
2014-12-05 2014-12-03 1.450 314,590,625 +12,000 70.21% 456,156,406
2014-12-03 2014-12-01 1.480 314,578,625 +16,000 70.20% 465,576,365
2014-11-26 2014-11-24 1.520 314,562,625 -50,000 70.20% 478,135,190
2014-11-20 2014-11-18 1.420 314,612,625 +34,000 70.21% 446,749,928
2014-11-19 2014-11-17 1.490 314,578,625 -42,000 70.20% 468,722,151
2014-11-17 2014-11-13 1.460 314,620,625 +12,000 70.21% 459,346,112
2014-11-10 2014-11-06 1.550 314,608,625 -50,000 70.21% 487,643,369
2014-11-07 2014-11-05 1.580 314,658,625 -158,000 70.22% 497,160,628
2014-11-06 2014-11-04 1.550 314,816,625 -20,000 70.26% 487,965,769
2014-11-05 2014-11-03 1.600 314,836,625 +62,000 70.26% 503,738,600
2014-11-04 2014-10-31 1.690 314,774,625 -116,000 70.25% 531,969,116
2014-11-03 2014-10-30 1.690 314,890,625 -98,000 70.27% 532,165,156
2014-10-31 2014-10-29 1.560 314,988,625 -156,000 70.29% 491,382,255
2014-10-30 2014-10-28 1.410 315,144,625 +96,000 70.74% 444,353,921
2014-10-29 2014-10-27 1.540 315,048,625 -370,000 70.72% 485,174,882
2014-10-28 2014-10-24 1.630 315,418,625 -518,000 70.80% 514,132,359
2014-10-24 2014-10-22 1.260 315,936,625 -426,000 70.92% 398,080,148
2014-10-23 2014-10-21 1.260 316,362,625 -100,000 71.01% 398,616,908
2014-10-22 2014-10-20 1.220 316,462,625 -24,000 71.04% 386,084,402
2014-10-15 2014-10-13 1.130 316,486,625 +20,000 71.04% 357,629,886
2014-10-10 2014-10-08 1.130 316,466,625 +34,000 71.04% 357,607,286
2014-09-29 2014-09-25 1.170 316,432,625 +8,000 71.03% 370,226,171
2014-09-24 2014-09-22 1.190 316,424,625 +200,000 71.03% 376,545,304
2014-09-22 2014-09-18 1.140 316,224,625 -40,000 70.98% 360,496,072
2014-09-12 2014-09-10 1.130 316,264,625 +10,000 70.99% 357,379,026
2014-09-10 2014-09-05 1.200 316,254,625 +38,000 70.99% 379,505,550
2014-09-08 2014-09-04 1.190 316,216,625 +68,000 70.98% 376,297,784
2014-09-03 2014-09-01 1.150 316,148,625 +20,000 70.96% 363,570,919
2014-08-27 2014-08-25 1.240 316,128,625 +194,000 70.96% 391,999,495
2014-08-26 2014-08-22 1.180 315,934,625 +46,000 70.92% 372,802,858
2014-08-22 2014-08-20 1.120 315,888,625 +10,000 70.91% 353,795,260
2014-08-21 2014-08-19 1.140 315,878,625 +8,000 70.90% 360,101,632
2014-08-20 2014-08-18 1.140 315,870,625 +38,000 70.90% 360,092,512
2014-08-19 2014-08-15 1.180 315,832,625 -54,000 70.89% 372,682,498
2014-08-18 2014-08-14 1.140 315,886,625 -22,000 70.91% 360,110,752
2014-08-15 2014-08-13 1.070 315,908,625 -8,000 70.91% 338,022,229
2014-08-01 2014-07-30 1.050 315,916,625 +2,000 70.91% 331,712,456
2014-07-31 2014-07-29 1.050 315,914,625 +10,000 70.91% 331,710,356
2014-07-30 2014-07-28 1.040 315,904,625 +40,000 70.91% 328,540,810
2014-07-28 2014-07-24 1.110 315,864,625 +20,000 70.90% 350,609,734
2014-07-25 2014-07-23 1.030 315,844,625 -90,000 70.90% 325,319,964
2014-07-22 2014-07-18 0.950 315,934,625 +50,000 70.92% 300,137,894
2014-07-15 2014-07-11 0.900 315,884,625 -38,000 70.91% 284,296,162
2014-07-10 2014-07-08 0.890 315,922,625 -220,000 70.91% 281,171,136
2014-07-09 2014-07-07 0.900 316,142,625 -16,000 70.96% 284,528,362
2014-07-08 2014-07-04 0.900 316,158,625 -52,000 70.97% 284,542,762
2014-07-04 2014-07-02 0.960 316,210,625 +16,000 70.98% 303,562,200
2014-06-23 2014-06-19 0.970 316,194,625 +4,000 70.98% 306,708,786
2014-06-18 2014-06-16 1.020 316,190,625 +456,000 70.97% 322,514,438
2014-06-04 2014-05-30 1.020 315,734,625 +10,000 70.87% 322,049,318
2014-06-03 2014-05-29 1.030 315,724,625 +2,000 70.87% 325,196,364
2014-05-22 2014-05-20 1.010 315,722,625 -48,000 70.87% 318,879,851
2014-05-21 2014-05-19 1.050 315,770,625 -44,000 70.88% 331,559,156
2014-05-15 2014-05-13 1.020 315,814,625 +46,000 70.89% 322,130,918
2014-05-14 2014-05-12 1.080 315,768,625 +64,000 70.88% 341,030,115
2014-05-13 2014-05-09 1.010 315,704,625 +108,000 70.87% 318,861,671
2014-05-02 2014-04-29 1.060 315,596,625 +2,000 70.84% 334,532,422
2014-04-30 2014-04-28 1.020 315,594,625 +54,000 70.84% 321,906,518
2014-04-29 2014-04-25 1.020 315,540,625 +40,000 70.83% 321,851,438
2014-04-28 2014-04-24 1.020 315,500,625 +100,000 70.82% 321,810,638
2014-04-25 2014-04-23 1.040 315,400,625 +102,000 70.80% 328,016,650
2014-04-15 2014-04-11 1.150 315,298,625 +60,000 70.77% 362,593,419
2014-04-14 2014-04-10 1.150 315,238,625 +20,000 70.76% 362,524,419
2014-04-11 2014-04-09 1.220 315,218,625 +38,000 70.76% 384,566,722
2014-04-10 2014-04-08 1.190 315,180,625 +268,000 70.75% 375,064,944
2014-04-07 2014-04-03 1.290 314,912,625 +110,000 70.69% 406,237,286
2014-04-04 2014-04-02 1.250 314,802,625 +190,000 70.66% 393,503,281
2014-04-03 2014-04-01 1.300 314,612,625 -2,000 70.62% 408,996,412
2014-04-02 2014-03-31 1.310 314,614,625 +138,000 70.62% 412,145,159
2014-04-01 2014-03-28 1.300 314,476,625 +6,000 70.59% 408,819,612
2014-03-31 2014-03-27 1.370 314,470,625 +38,000 70.59% 430,824,756
2014-03-28 2014-03-26 1.360 314,432,625 +26,000 70.58% 427,628,370
2014-03-27 2014-03-25 1.310 314,406,625 +66,000 70.57% 411,872,679
2014-03-18 2014-03-14 1.370 314,340,625 -10,000 70.56% 430,646,656
2014-03-14 2014-03-12 1.380 314,350,625 +88,000 70.56% 433,803,862
2014-03-13 2014-03-11 1.400 314,262,625 +22,000 70.54% 439,967,675
2014-03-07 2014-03-05 1.410 314,240,625 +294,000 70.54% 443,079,281
2014-03-04 2014-02-28 1.450 313,946,625 -128,000 70.47% 455,222,606
2014-02-27 2014-02-25 1.440 314,074,625 -60,000 70.50% 452,267,460
2014-02-21 2014-02-19 1.450 314,134,625 -106,000 70.51% 455,495,206
2014-02-19 2014-02-17 1.450 314,240,625 -10,000 70.54% 455,648,906
2014-02-18 2014-02-14 1.450 314,250,625 -6,000 70.54% 455,663,406
2014-02-13 2014-02-11 1.400 314,256,625 -36,000 70.54% 439,959,275
2014-02-05 2014-01-30 1.460 314,292,625 -34,000 70.55% 458,867,232
2014-01-29 2014-01-27 1.380 314,326,625 +184,000 70.56% 433,770,742
2014-01-23 2014-01-21 1.450 314,142,625 -2,000 70.51% 455,506,806
2014-01-15 2014-01-13 1.400 314,144,625 +62,000 70.52% 439,802,475
2014-01-13 2014-01-09 1.430 314,082,625 +34,000 70.50% 449,138,154
2014-01-10 2014-01-08 1.450 314,048,625 +442,000 70.49% 455,370,506
2014-01-09 2014-01-07 1.430 313,606,625 +30,000 70.39% 448,457,474
2014-01-02 2013-12-27 1.530 313,576,625 +10,000 70.39% 479,772,236
2013-12-30 2013-12-24 1.490 313,566,625 -20,000 70.39% 467,214,271
2013-12-20 2013-12-18 1.560 313,586,625 -18,000 70.39% 489,195,135
2013-12-19 2013-12-17 1.570 313,604,625 -32,000 70.39% 492,359,261
2013-12-17 2013-12-13 1.550 313,636,625 +20,000 70.40% 486,136,769
2013-12-16 2013-12-12 1.560 313,616,625 -164,000 70.40% 489,241,935
2013-12-13 2013-12-11 1.600 313,780,625 -708,000 70.43% 502,049,000
2013-12-12 2013-12-10 1.430 314,488,625 -4,000 70.59% 449,718,734
2013-12-06 2013-12-04 1.310 314,492,625 +20,000 70.59% 411,985,339
2013-12-02 2013-11-28 1.360 314,472,625 +58,000 70.59% 427,682,770
2013-11-28 2013-11-26 1.320 314,414,625 +44,000 70.58% 415,027,305
2013-11-26 2013-11-22 1.330 314,370,625 +8,000 70.57% 418,112,931
2013-11-25 2013-11-21 1.300 314,362,625 +20,000 70.56% 408,671,412
2013-11-21 2013-11-19 1.330 314,342,625 +50,000 70.56% 418,075,691
2013-11-19 2013-11-15 1.360 314,292,625 +36,000 70.55% 427,437,970
2013-11-15 2013-11-13 1.340 314,256,625 -14,000 70.54% 421,103,878
2013-11-14 2013-11-12 1.380 314,270,625 +442,000 70.54% 433,693,462
2013-11-11 2013-11-07 1.420 313,828,625 -14,000 70.44% 445,636,648
2013-11-07 2013-11-05 1.520 313,842,625 -36,000 70.45% 477,040,790
2013-11-06 2013-11-04 1.560 313,878,625 -362,000 70.46% 489,650,655
2013-11-05 2013-11-01 1.500 314,240,625 +10,000 70.54% 471,360,938
2013-10-22 2013-10-18 1.300 314,230,625 +40,000 70.53% 408,499,812
2013-10-11 2013-10-09 1.350 314,190,625 +138,000 70.53% 424,157,344
2013-09-27 2013-09-25 1.370 314,052,625 +10,000 70.49% 430,252,096
2013-09-25 2013-09-23 1.330 314,042,625 +120,000 70.49% 417,676,691
2013-09-23 2013-09-18 1.330 313,922,625 +88,000 70.47% 417,517,091
2013-09-06 2013-09-04 1.380 313,834,625 +30,000 70.45% 433,091,782
2013-08-30 2013-08-28 1.510 313,804,625 -20,000 70.44% 473,844,984
2013-08-29 2013-08-27 1.430 313,824,625 -56,000 70.44% 448,769,214
2013-08-28 2013-08-26 1.420 313,880,625 +20,000 70.46% 445,710,488
2013-08-23 2013-08-21 1.370 313,860,625 +56,000 70.45% 429,989,056
2013-08-22 2013-08-20 1.410 313,804,625 -20,000 70.44% 442,464,521
2013-08-21 2013-08-19 1.530 313,824,625 -50,000 70.44% 480,151,676
2013-08-20 2013-08-16 1.770 313,874,625 -306,000 70.45% 555,558,086
2013-08-19 2013-08-15 1.840 314,180,625 -34,000 70.52% 578,092,350
2013-08-16 2013-08-13 1.380 314,214,625 -20,000 70.53% 433,616,182
2013-08-13 2013-08-09 0.960 314,234,625 +20,000 70.54% 301,665,240
2013-08-12 2013-08-08 0.960 314,214,625 -20,000 70.53% 301,646,040
2013-08-06 2013-08-02 0.950 314,234,625 +20,000 70.54% 298,522,894
2013-08-01 2013-07-30 0.920 314,214,625 +110,000 70.53% 289,077,455
2013-06-18 2013-06-14 1.000 314,104,625 +10,000 70.51% 314,104,625
2013-05-31 2013-05-29 1.060 314,094,625 -150,000 70.50% 332,940,302
2013-05-30 2013-05-28 1.080 314,244,625 -50,000 70.54% 339,384,195
2013-05-28 2013-05-24 1.050 314,294,625 +12,000 70.55% 330,009,356
2013-05-27 2013-05-23 1.070 314,282,625 -50,000 70.55% 336,282,409
2013-04-29 2013-04-25 1.160 314,332,625 -42,000 70.56% 364,625,845
2013-04-25 2013-04-23 1.180 314,374,625 -10,000 70.57% 370,962,058
2013-04-24 2013-04-22 1.150 314,384,625 +12,000 70.57% 361,542,319
2013-04-08 2013-04-03 1.140 314,372,625 -14,000 70.57% 358,384,792
2013-03-14 2013-03-12 1.200 314,386,625 +50,000 70.57% 377,263,950
2013-02-21 2013-02-19 1.190 314,336,625 +50,000 70.56% 374,060,584
2013-02-19 2013-02-15 1.200 314,286,625 +36,000 70.55% 377,143,950
2013-02-07 2013-02-05 1.260 314,250,625 -50,000 70.54% 395,955,788
2013-01-31 2013-01-29 1.230 314,300,625 +20,000 70.55% 386,589,769
2013-01-30 2013-01-28 1.250 314,280,625 +70,000 70.55% 392,850,781
2013-01-29 2013-01-25 1.290 314,210,625 +74,000 70.53% 405,331,706
2013-01-28 2013-01-24 1.350 314,136,625 +2,000 70.51% 424,084,444
2013-01-24 2013-01-22 1.410 314,134,625 +40,000 70.51% 442,929,821
2013-01-21 2013-01-17 1.330 314,094,625 +14,000 70.50% 417,745,851
2013-01-11 2013-01-09 1.450 314,080,625 -100,000 70.50% 455,416,906
2013-01-09 2013-01-07 1.400 314,180,625 +70,000 70.52% 439,852,875
2013-01-02 2012-12-27 1.310 314,110,625 -50,000 70.51% 411,484,919
2012-12-19 2012-12-17 1.160 314,160,625 -20,000 70.52% 364,426,325
2012-12-07 2012-12-05 1.200 314,180,625 +26,000 70.52% 377,016,750
2012-12-05 2012-12-03 1.100 314,154,625 +50,000 70.52% 345,570,088
2012-12-04 2012-11-30 1.150 314,104,625 +20,000 70.51% 361,220,319
2012-11-29 2012-11-27 1.160 314,084,625 -114,000 70.50% 364,338,165
2012-11-27 2012-11-23 1.040 314,198,625 -10,000 70.53% 326,766,570
2012-11-26 2012-11-22 1.000 314,208,625 +50,000 70.53% 314,208,625
2012-11-19 2012-11-15 1.010 314,158,625 +26,000 70.52% 317,300,211
2012-11-13 2012-11-09 1.000 314,132,625 -12,000 70.51% 314,132,625
2012-11-08 2012-11-06 1.020 314,144,625 +50,000 70.52% 320,427,518
2012-11-07 2012-11-05 1.040 314,094,625 +30,000 70.50% 326,658,410
2012-11-06 2012-11-02 1.040 314,064,625 +8,000 70.50% 326,627,210
2012-11-05 2012-11-01 1.020 314,056,625 +22,000 70.50% 320,337,758
2012-11-02 2012-10-31 1.020 314,034,625 +10,000 70.49% 320,315,318
2012-11-01 2012-10-30 1.020 314,024,625 +20,000 70.49% 320,305,118
2012-10-31 2012-10-29 1.010 314,004,625 +20,000 70.48% 317,144,671
2012-10-30 2012-10-26 1.060 313,984,625 +50,000 70.48% 332,823,702
2012-10-26 2012-10-24 1.090 313,934,625 +40,000 70.47% 342,188,741
2012-10-25 2012-10-22 1.080 313,894,625 +20,000 70.46% 339,006,195
2012-10-18 2012-10-16 1.110 313,874,625 +20,000 70.45% 348,400,834
2012-10-15 2012-10-11 1.080 313,854,625 +94,000 70.45% 338,962,995
2012-10-12 2012-10-10 1.080 313,760,625 -10,000 70.43% 338,861,475
2012-10-09 2012-10-05 1.130 313,770,625 -14,000 70.43% 354,560,806
2012-10-05 2012-10-03 1.060 313,784,625 +62,000 70.43% 332,611,702
2012-10-03 2012-09-27 1.110 313,722,625 -20,000 70.42% 348,232,114
2012-09-28 2012-09-26 1.090 313,742,625 -28,000 70.42% 341,979,461
2012-09-27 2012-09-25 1.130 313,770,625 +104,000 70.43% 354,560,806
2012-09-24 2012-09-20 1.140 313,666,625 +10,000 70.41% 357,579,952
2012-09-21 2012-09-19 1.270 313,656,625 +58,000 70.41% 398,343,914
2012-09-20 2012-09-18 1.510 313,598,625 +270,000 70.39% 473,533,924
2012-09-19 2012-09-17 0.990 313,328,625 -28,000 70.33% 310,195,339
2012-09-18 2012-09-14 1.180 313,356,625 -112,000 70.34% 369,760,818
2012-08-20 2012-08-16 0.840 313,468,625 +12,000 70.36% 263,313,645
2012-07-17 2012-07-13 0.870 313,456,625 -10,000 70.36% 272,707,264
2012-07-06 2012-07-04 0.950 313,466,625 +100,000 70.36% 297,793,294
2012-07-05 2012-07-03 0.880 313,366,625 +18,000 70.34% 275,762,630
2012-07-04 2012-06-29 0.920 313,348,625 +2,000 70.34% 288,280,735
2012-07-03 2012-06-28 0.920 313,346,625 +36,000 70.34% 288,278,895
2012-06-29 2012-06-27 0.950 313,310,625 +30,000 70.33% 297,645,094
2012-06-14 2012-06-12 0.760 313,280,625 +8,000 70.32% 238,093,275
2012-05-17 2012-05-15 0.750 313,272,625 -2,000 70.32% 234,954,469
2012-05-14 2012-05-10 0.760 313,274,625 +4,000 70.32% 238,088,715
2012-04-24 2012-04-20 0.820 313,270,625 -4,000 70.32% 256,881,912
2012-04-18 2012-04-16 0.840 313,274,625 -4,000 70.32% 263,150,685
2012-03-27 2012-03-23 0.890 313,278,625 -40,000,000 70.32% 278,817,976
2012-03-21 2012-03-19 0.940 353,278,625 +20,000 79.30% 332,081,908
2012-03-06 2012-03-02 0.980 353,258,625 +20,000 79.29% 346,193,452
2012-03-05 2012-03-01 0.950 353,238,625 +88,000 79.29% 335,576,694
2012-02-28 2012-02-24 1.080 353,150,625 +4,000 79.27% 381,402,675
2012-02-27 2012-02-23 1.080 353,146,625 +30,000 79.27% 381,398,355
2012-02-24 2012-02-22 1.100 353,116,625 -178,000 79.26% 388,428,288
2012-02-21 2012-02-17 0.930 353,294,625 -20,000 79.30% 328,564,001
2012-02-14 2012-02-10 0.920 353,314,625 +50,000 79.31% 325,049,455
2012-02-13 2012-02-09 0.960 353,264,625 -50,000 79.30% 339,134,040
2012-02-08 2012-02-06 0.890 353,314,625 -20,000 79.31% 314,450,016
2011-12-29 2011-12-23 0.760 353,334,625 +20,000 79.31% 268,534,315
2011-12-02 2011-11-30 0.770 353,314,625 +20,000 79.31% 272,052,261
2011-11-22 2011-11-18 0.960 353,294,625 -18,000 79.30% 339,162,840
2011-11-18 2011-11-16 0.950 353,312,625 +18,000 79.31% 335,646,994
2011-11-08 2011-11-04 1.100 353,294,625 +20,000 79.30% 388,624,088
2011-11-02 2011-10-31 1.120 353,274,625 +10,000 79.30% 395,667,580
2011-10-17 2011-10-13 1.120 353,264,625 -10,000 79.30% 395,656,380
2011-09-08 2011-09-06 1.500 353,274,625 -20,000 79.30% 529,911,938
2011-08-19 2011-08-17 1.410 353,294,625 +20,000 79.30% 498,145,421
2011-07-27 2011-07-25 1.640 353,274,625 -1,282,000 79.30% 579,370,385
2011-07-06 2011-07-04 1.760 354,556,625 -14,000 79.59% 624,019,660
2011-06-30 2011-06-28 1.700 354,570,625 -40,000 79.59% 602,770,062
2011-06-03 2011-06-01 1.800 354,610,625 -8,000 79.60% 638,299,125
2011-06-01 2011-05-30 1.810 354,618,625 -6,000 79.60% 641,859,711
2011-05-17 2011-05-13 1.890 354,624,625 -100,000 79.60% 670,240,541
2011-05-04 2011-04-29 1.840 354,724,625 -50,000 79.62% 652,693,310
2011-04-21 2011-04-19 1.790 354,774,625 +50,000 79.64% 635,046,579
2011-04-18 2011-04-14 1.840 354,724,625 +110,000 79.62% 652,693,310
2011-04-15 2011-04-13 1.900 354,614,625 -78,000 79.60% 673,767,788
2011-04-13 2011-04-11 2.070 354,692,625 -50,000 79.62% 734,213,734
2011-04-12 2011-04-08 2.080 354,742,625 -52,000 79.63% 737,864,660
2011-04-11 2011-04-07 2.050 354,794,625 -2,000 79.64% 727,328,981
2011-04-08 2011-04-06 2.040 354,796,625 -430,000 79.64% 723,785,115
2011-04-07 2011-04-04 1.900 355,226,625 -150,000 79.74% 674,930,588
2011-04-01 2011-03-30 1.850 355,376,625 +14,000 79.77% 657,446,756
2011-03-31 2011-03-29 1.860 355,362,625 +22,000 79.77% 660,974,482
2011-03-30 2011-03-28 1.870 355,340,625 +50,000 79.76% 664,486,969
2011-03-29 2011-03-25 1.880 355,290,625 +30,000 79.75% 667,946,375
2011-03-25 2011-03-23 1.970 355,260,625 +28,000 79.74% 699,863,431
2011-03-24 2011-03-22 1.850 355,232,625 +170,000 79.74% 657,180,356
2011-03-21 2011-03-17 1.750 355,062,625 +30,000 79.70% 621,359,594
2011-03-18 2011-03-16 1.820 355,032,625 +30,000 79.69% 646,159,378
2011-03-17 2011-03-15 1.840 355,002,625 +20,000 79.69% 653,204,830
2011-03-10 2011-03-08 1.940 354,982,625 +20,000 79.68% 688,666,292
2011-03-07 2011-03-03 2.000 354,962,625 -36,000 79.68% 709,925,250
2011-03-04 2011-03-02 1.950 354,998,625 +100,000 79.69% 692,247,319
2011-03-03 2011-03-01 1.980 354,898,625 +40,000 79.66% 702,699,278
2011-03-01 2011-02-25 1.930 354,858,625 +40,000 79.65% 684,877,146
2011-02-28 2011-02-24 1.970 354,818,625 +30,000 79.65% 698,992,691
2011-02-23 2011-02-21 2.180 354,788,625 +48,000 79.64% 773,439,202
2011-02-22 2011-02-18 2.170 354,740,625 +94,000 79.63% 769,787,156
2011-02-17 2011-02-15 2.200 354,646,625 +114,000 79.61% 780,222,575
2011-02-16 2011-02-14 2.220 354,532,625 +50,000 79.58% 787,062,428
2011-02-11 2011-02-09 2.280 354,482,625 +10,000 79.57% 808,220,385
2011-02-08 2011-02-02 2.310 354,472,625 +20,000 79.57% 818,831,764
2011-02-07 2011-01-31 2.320 354,452,625 -126,000 79.56% 822,330,090
2011-02-01 2011-01-28 2.120 354,578,625 +50,000 79.59% 751,706,685
2011-01-31 2011-01-27 2.150 354,528,625 +50,000 79.58% 762,236,544
2011-01-27 2011-01-25 2.230 354,478,625 -30,000 79.57% 790,487,334
2011-01-25 2011-01-21 2.350 354,508,625 +130,000 79.58% 833,095,269
2011-01-24 2011-01-20 2.530 354,378,625 +194,000 79.55% 896,577,921
2011-01-21 2011-01-19 2.630 354,184,625 +330,000 79.50% 931,505,564
2011-01-20 2011-01-18 2.710 353,854,625 +200,000 79.43% 958,946,034
2011-01-19 2011-01-17 2.700 353,654,625 +10,000 79.38% 954,867,488
2011-01-18 2011-01-14 2.690 353,644,625 +50,000 79.38% 951,304,041
2011-01-17 2011-01-13 2.700 353,594,625 +450,000 79.37% 954,705,488
2011-01-14 2011-01-12 2.800 353,144,625 +210,000 79.27% 988,804,950
2011-01-13 2011-01-11 2.840 352,934,625 -138,000 79.22% 1,002,334,335
2011-01-12 2011-01-10 2.740 353,072,625 -170,000 79.25% 967,418,993
2011-01-11 2011-01-07 2.480 353,242,625 -92,000 79.29% 876,041,710
2011-01-10 2011-01-06 2.450 353,334,625 -90,000 79.31% 865,669,831
2011-01-07 2011-01-05 2.560 353,424,625 -58,000 79.33% 904,767,040
2011-01-06 2011-01-04 1.930 353,482,625 -168,000 79.35% 682,221,466
2011-01-05 2011-01-03 1.880 353,650,625 -518,000 79.38% 664,863,175
2010-12-16 2010-12-14 1.830 354,168,625 +6,000 79.50% 648,128,584
2010-12-14 2010-12-10 1.820 354,162,625 +114,109,550 79.50% 644,575,978
2010-12-13 2010-12-09 1.800 240,053,075 +20,030,000 53.88% 432,095,535
2010-12-08 2010-12-06 1.820 220,023,075 +2,000 49.39% 400,441,996
2010-12-06 2010-12-02 1.840 220,021,075 +100,000 49.39% 404,838,778
2010-12-01 2010-11-29 1.850 219,921,075 +92,000 49.36% 406,853,989
2010-11-30 2010-11-26 1.840 219,829,075 +6,000 49.34% 404,485,498
2010-11-29 2010-11-25 1.840 219,823,075 +36,000 49.34% 404,474,458
2010-11-26 2010-11-24 1.870 219,787,075 +100,000 49.33% 411,001,830
2010-11-25 2010-11-23 1.800 219,687,075 +314,000 49.31% 395,436,735
2010-11-24 2010-11-22 1.930 219,373,075 -78,000 49.24% 423,390,035
2010-11-22 2010-11-18 1.940 219,451,075 -73,100,000 49.26% 425,735,086
2010-11-18 2010-11-16 1.940 292,551,075 -16,000,000 65.67% 567,549,086
2010-11-15 2010-11-11 1.940 308,551,075 +32,000 69.26% 598,589,086
2010-11-11 2010-11-09 1.670 308,519,075 +30,000 69.25% 515,226,855
2010-11-10 2010-11-08 1.690 308,489,075 -30,000 69.25% 521,346,537
2010-11-09 2010-11-05 1.680 308,519,075 -166,000 69.25% 518,312,046
2010-11-08 2010-11-04 1.680 308,685,075 -178,000 69.29% 518,590,926
2010-11-05 2010-11-03 1.680 308,863,075 -132,000 69.33% 518,889,966
2010-11-04 2010-11-02 1.680 308,995,075 -28,000 69.36% 519,111,726
2010-11-03 2010-11-01 1.680 309,023,075 +28,000 69.37% 519,158,766
2010-10-29 2010-10-27 1.690 308,995,075 +184,691,075 69.36% 522,201,677
2010-10-27 2010-10-25 1.720 124,304,000 -50,000 27.90% 213,802,880
2010-10-26 2010-10-22 1.700 124,354,000 -20,000 27.91% 211,401,800
2010-10-22 2010-10-20 1.690 124,374,000 -30,000 27.92% 210,192,060
2010-10-21 2010-10-19 1.730 124,404,000 +100,000 27.92% 215,218,920
2010-10-19 2010-10-15 1.690 124,304,000 +50,000 27.90% 210,073,760
2010-10-15 2010-10-13 1.610 124,254,000 -72,000 27.89% 200,048,940
2010-10-14 2010-10-12 1.620 124,326,000 +122,804,000 27.91% 201,408,120
2010-10-08 2010-10-06 1.640 1,522,000 -20,000 0.34% 2,496,080
2010-10-05 2010-09-30 1.660 1,542,000 -20,000 0.35% 2,559,720
2010-09-30 2010-09-28 2.035 1,562,000 +164,782 0.35% 3,178,114
2010-09-29 2010-09-27 1.990 1,397,218 +178,902 0.35% 2,780,361
2010-09-21 2010-09-17 2.057 1,218,316 -178,902 0.31% 2,506,079
2010-09-20 2010-09-16 2.046 1,397,218 -16,101 0.35% 2,858,461
2010-09-17 2010-09-15 2.012 1,413,319 +14,312 0.35% 2,844,001
2010-09-16 2010-09-14 2.046 1,399,007 -30,413 0.35% 2,862,121
2010-09-15 2010-09-13 1.934 1,429,420 -17,890 0.36% 2,764,540
2010-09-06 2010-09-02 1.912 1,447,310 -8,945 0.36% 2,766,780
2010-09-02 2010-08-31 1.900 1,456,255 -17,890 0.37% 2,767,600
2010-08-16 2010-08-12 1.912 1,474,145 -178,901 0.37% 2,818,080
2010-08-09 2010-08-05 1.945 1,653,046 -33,991 0.41% 3,215,520
2010-08-06 2010-08-04 1.956 1,687,037 -7,156 0.42% 3,300,499
2010-08-04 2010-08-02 1.968 1,694,193 -8,945 0.43% 3,333,439
2010-07-30 2010-07-28 1.934 1,703,138 -35,781 0.43% 3,293,919
2010-07-27 2010-07-23 1.945 1,738,919 +53,671 0.44% 3,382,561
2010-07-23 2010-07-21 1.945 1,685,248 +53,670 0.42% 3,278,159
2010-07-22 2010-07-20 1.934 1,631,578 -53,670 0.41% 3,155,520
2010-07-21 2010-07-19 1.934 1,685,248 -100,185 0.42% 3,259,319
2010-07-20 2010-07-16 1.945 1,785,433 -26,835 0.45% 3,473,040
2010-07-16 2010-07-14 2.001 1,812,268 -44,725 0.45% 3,626,540
2010-07-15 2010-07-13 1.956 1,856,993 -89,451 0.47% 3,632,999
2010-07-14 2010-07-12 1.979 1,946,444 -89,451 0.49% 3,851,520
2010-07-13 2010-07-09 2.068 2,035,895 -1,789 0.51% 4,210,601
2010-07-12 2010-07-08 2.035 2,037,684 +39,359 0.51% 4,145,961
2010-07-02 2010-06-29 1.900 1,998,325 -8,945 0.50% 3,797,799
2010-06-30 2010-06-28 1.900 2,007,270 +55,459 0.50% 3,814,799
2010-06-29 2010-06-25 2.046 1,951,811 +66,193 0.49% 3,993,060
2010-06-28 2010-06-24 2.146 1,885,618 +116,286 0.47% 4,047,361
2010-06-25 2010-06-23 2.169 1,769,332 +141,332 0.44% 3,837,320
2010-06-24 2010-06-22 2.158 1,628,000 +69,771 0.41% 3,512,600
2010-06-23 2010-06-21 2.169 1,558,229 +234,361 0.39% 3,379,481
2010-06-22 2010-06-18 2.169 1,323,868 +166,378 0.33% 2,871,200
2010-06-21 2010-06-17 1.733 1,157,490 +119,864 0.29% 2,005,700
2010-06-18 2010-06-15 1.811 1,037,626 +432,940 0.26% 1,879,199
2010-06-15 2010-06-11 1.453 604,686 -55,459 0.15% 878,800
2010-06-14 2010-06-10 1.509 660,145 +91,240 0.17% 996,300
2010-06-11 2010-06-09 1.643 568,905 -98,396 0.14% 934,919
2010-06-10 2010-06-08 1.587 667,301 -155,644 0.17% 1,059,320
2010-06-09 2010-06-07 1.621 822,945 -87,662 0.21% 1,334,000
2010-06-08 2010-06-04 1.509 910,607 -3,578 0.23% 1,374,301
2010-06-07 2010-06-03 1.498 914,185 +59,038 0.23% 1,369,481
2010-06-04 2010-06-02 1.409 855,147 -17,890 0.21% 1,204,560
2010-05-27 2010-05-25 1.098 873,037 +75,251 0.22% 958,454
2010-05-26 2010-05-24 1.134 797,786 +5,028 0.21% 904,400
2010-05-14 2010-05-12 1.313 792,758 -41,900 0.21% 1,040,600
2010-05-05 2010-05-03 1.372 834,658 -13,409 0.22% 1,145,399
2010-04-29 2010-04-27 1.551 848,067 -45,252 0.23% 1,315,601
2010-04-27 2010-04-23 1.563 893,319 +50,281 0.24% 1,396,460
2010-04-26 2010-04-22 1.599 843,038 +80,449 0.23% 1,348,039
2010-04-23 2010-04-21 1.599 762,589 +28,492 0.20% 1,219,399
2010-04-22 2010-04-20 1.587 734,097 +92,181 0.20% 1,165,080
2010-04-21 2010-04-19 1.623 641,916 +13,408 0.17% 1,041,760
2010-04-20 2010-04-16 1.623 628,508 -87,153 0.17% 1,020,000
2010-04-19 2010-04-15 1.551 715,661 +1,676 0.19% 1,110,200
2010-04-16 2010-04-14 1.325 713,985 -72,069 0.19% 945,720
2010-04-14 2010-04-12 1.265 786,054 -26,816 0.21% 994,280
2010-04-12 2010-04-08 1.265 812,870 +88,829 0.22% 1,028,200
2010-04-09 2010-04-07 1.289 724,041 +30,168 0.19% 933,120
2010-04-08 2010-04-01 1.253 693,873 -100,561 0.19% 869,400
2010-04-01 2010-03-30 1.062 794,434 +41,901 0.21% 843,720
2010-03-31 2010-03-29 1.026 752,533 +25,140 0.20% 772,280
2010-03-30 2010-03-26 1.026 727,393 +28,492 0.19% 746,480
2010-02-02 2010-01-29 1.074 698,901 -3,352 0.19% 750,600
2010-01-29 2010-01-27 1.014 702,253 -16,760 0.19% 712,300
2010-01-25 2010-01-21 1.050 719,013 -5,028 0.19% 755,040
2010-01-22 2010-01-20 1.050 724,041 -125,702 0.19% 760,320
2010-01-13 2010-01-11 1.098 849,743 -30,168 0.23% 932,880
2010-01-12 2010-01-08 1.050 879,911 -53,633 0.24% 924,000
2009-11-27 2009-11-25 0.967 933,544 -73,745 0.25% 902,340
2009-11-16 2009-11-12 0.835 1,007,289 +6,705 0.27% 841,400
2009-11-11 2009-11-09 0.895 1,000,584 +83,801 0.27% 895,500
2009-11-10 2009-11-06 0.955 916,783 +67,040 0.25% 875,200
2009-09-07 2009-09-03 0.752 849,743 -30,168 0.23% 638,820
2009-06-02 2009-05-29 0.656 879,911 -13,408 0.24% 577,500
2009-05-25 2009-05-21 0.668 893,319 +13,408 0.24% 596,960
2009-05-22 2009-05-20 0.656 879,911 -6,704 0.24% 577,500
2009-05-18 2009-05-14 0.704 886,615 +6,704 0.24% 624,220
2008-10-10 2008-10-08 0.915 879,911 +30,983 0.24% 805,358
2008-05-27 2008-05-23 1.126 848,928 -43,659 0.24% 955,500
2008-05-16 2008-05-14 1.291 892,587 +54,648 0.25% 1,152,480
2008-05-15 2008-05-13 1.304 837,939 +22,770 0.25% 1,092,960
2008-04-28 2008-04-24 1.278 815,169 +22,770 0.24% 1,041,780
2008-04-22 2008-04-18 1.252 792,399 +10,626 0.23% 991,800
2008-04-16 2008-04-14 1.252 781,773 +37,950 0.23% 978,500
2008-03-05 2008-03-03 1.238 743,823 -21,252 0.22% 921,200
2007-12-19 2007-12-17 1.225 765,075 -22,770 0.23% 937,440
2007-11-21 2007-11-19 1.252 787,845 +22,770 0.23% 986,100
2007-10-31 2007-10-29 1.304 765,075 +21,252 0.23% 997,920
2007-10-26 2007-10-24 1.278 743,823 -113,850 0.22% 950,600
2007-10-09 2007-10-05 1.318 857,673 +27,324 0.25% 1,130,000
2007-10-05 2007-10-03 1.411 830,349 +31,936 0.25% 1,171,893
2007-10-04 2007-10-02 1.411 798,413 -4,378 0.25% 1,126,821
2007-08-21 2007-08-17 1.233 802,791 -118,230 0.25% 989,999
2007-08-15 2007-08-13 1.329 921,021 -72,981 0.28% 1,224,140
2007-08-10 2007-08-08 1.370 994,002 +72,981 0.31% 1,362,000
2007-07-27 2007-07-25 1.480 921,021 -14,596 0.28% 1,362,960
2007-07-26 2007-07-24 1.521 935,617 +39,410 0.29% 1,423,020
2007-07-25 2007-07-23 1.494 896,207 -36,491 0.28% 1,338,520
2007-07-23 2007-07-19 1.535 932,698 +29,193 0.29% 1,431,360
2007-07-06 2007-07-04 1.480 903,505 -7,298 0.28% 1,337,040
2007-07-03 2007-06-28 1.425 910,803 +218,943 0.28% 1,297,919
2007-06-26 2007-06-22 1.494 691,860 0.21% 1,033,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top