History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.243 10,000 +0 0.00% 2,430
2025-10-13 2025-10-09 0.242 10,000 +0 0.00% 2,420
2025-10-10 2025-10-08 0.245 10,000 +0 0.00% 2,450
2025-10-09 2025-10-06 0.250 10,000 +0 0.00% 2,500
2025-10-08 2025-10-03 0.260 10,000 +0 0.00% 2,600
2025-10-06 2025-10-02 0.260 10,000 +0 0.00% 2,600
2025-10-03 2025-09-30 0.250 10,000 +0 0.00% 2,500
2025-10-02 2025-09-29 0.250 10,000 +0 0.00% 2,500
2025-09-30 2025-09-26 0.260 10,000 +0 0.00% 2,600
2025-09-29 2025-09-25 0.260 10,000 +0 0.00% 2,600
2025-09-26 2025-09-24 0.265 10,000 +0 0.00% 2,650
2025-09-25 2025-09-23 0.270 10,000 +0 0.00% 2,700
2025-09-24 2025-09-22 0.250 10,000 +0 0.00% 2,500
2025-09-23 2025-09-19 0.250 10,000 +0 0.00% 2,500
2025-09-22 2025-09-18 0.250 10,000 +0 0.00% 2,500
2025-09-19 2025-09-17 0.250 10,000 +0 0.00% 2,500
2025-09-18 2025-09-16 0.250 10,000 +0 0.00% 2,500
2025-09-17 2025-09-15 0.280 10,000 +0 0.00% 2,800
2025-09-16 2025-09-12 0.265 10,000 +0 0.00% 2,650
2025-09-15 2025-09-11 0.270 10,000 +0 0.00% 2,700
2025-09-12 2025-09-10 0.300 10,000 +0 0.00% 3,000
2025-09-11 2025-09-09 0.300 10,000 +0 0.00% 3,000
2025-09-10 2025-09-08 0.300 10,000 +0 0.00% 3,000
2025-09-09 2025-09-05 0.300 10,000 +0 0.00% 3,000
2025-09-08 2025-09-04 0.300 10,000 +0 0.00% 3,000
2025-09-05 2025-09-03 0.300 10,000 +0 0.00% 3,000
2025-09-04 2025-09-02 0.300 10,000 +0 0.00% 3,000
2025-09-03 2025-09-01 0.300 10,000 +0 0.00% 3,000
2025-09-02 2025-08-29 0.300 10,000 +0 0.00% 3,000
2025-09-01 2025-08-28 0.250 10,000 +0 0.00% 2,500
2025-08-29 2025-08-27 0.250 10,000 +0 0.00% 2,500
2025-08-28 2025-08-26 0.245 10,000 +0 0.00% 2,450
2025-08-27 2025-08-25 0.245 10,000 +0 0.00% 2,450
2025-08-26 2025-08-22 0.249 10,000 +0 0.00% 2,490
2025-08-25 2025-08-21 0.243 10,000 +0 0.00% 2,430
2025-08-22 2025-08-20 0.244 10,000 +0 0.00% 2,440
2025-08-21 2025-08-19 0.245 10,000 +0 0.00% 2,450
2025-08-20 2025-08-18 0.247 10,000 +0 0.00% 2,470
2025-08-19 2025-08-15 0.213 10,000 +0 0.00% 2,130
2025-08-18 2025-08-14 0.213 10,000 +0 0.00% 2,130
2025-08-15 2025-08-13 0.191 10,000 +0 0.00% 1,910
2025-08-14 2025-08-12 0.191 10,000 +0 0.00% 1,910
2025-08-13 2025-08-11 0.191 10,000 +0 0.00% 1,910
2025-08-12 2025-08-08 0.191 10,000 +0 0.00% 1,910
2025-08-11 2025-08-07 0.191 10,000 +0 0.00% 1,910
2025-08-08 2025-08-06 0.191 10,000 +0 0.00% 1,910
2025-08-07 2025-08-05 0.191 10,000 +0 0.00% 1,910
2025-08-06 2025-08-04 0.191 10,000 +0 0.00% 1,910
2025-08-05 2025-08-01 0.191 10,000 +0 0.00% 1,910
2025-08-04 2025-07-31 0.191 10,000 +0 0.00% 1,910
2025-08-01 2025-07-30 0.210 10,000 +0 0.00% 2,100
2025-07-31 2025-07-29 0.210 10,000 +0 0.00% 2,100
2025-07-30 2025-07-28 0.210 10,000 +0 0.00% 2,100
2025-07-29 2025-07-25 0.213 10,000 +0 0.00% 2,130
2025-07-28 2025-07-24 0.213 10,000 +0 0.00% 2,130
2025-07-25 2025-07-23 0.201 10,000 +0 0.00% 2,010
2025-07-24 2025-07-22 0.200 10,000 +0 0.00% 2,000
2025-07-23 2025-07-21 0.200 10,000 +0 0.00% 2,000
2025-07-22 2025-07-18 0.210 10,000 +0 0.00% 2,100
2025-07-21 2025-07-17 0.210 10,000 +0 0.00% 2,100
2025-07-18 2025-07-16 0.210 10,000 +0 0.00% 2,100
2025-07-17 2025-07-15 0.210 10,000 +0 0.00% 2,100
2025-07-16 2025-07-14 0.210 10,000 +0 0.00% 2,100
2025-07-15 2025-07-11 0.210 10,000 +0 0.00% 2,100
2025-07-14 2025-07-10 0.215 10,000 +0 0.00% 2,150
2025-07-11 2025-07-09 0.218 10,000 +0 0.00% 2,180
2025-07-10 2025-07-08 0.218 10,000 +0 0.00% 2,180
2025-07-09 2025-07-07 0.218 10,000 +0 0.00% 2,180
2025-07-08 2025-07-04 0.218 10,000 +0 0.00% 2,180
2025-07-07 2025-07-03 0.218 10,000 +0 0.00% 2,180
2025-07-04 2025-07-02 0.218 10,000 +0 0.00% 2,180
2025-07-03 2025-06-30 0.199 10,000 +0 0.00% 1,990
2025-07-02 2025-06-27 0.199 10,000 +0 0.00% 1,990
2025-06-30 2025-06-26 0.208 10,000 +0 0.00% 2,080
2025-06-27 2025-06-25 0.213 10,000 +0 0.00% 2,130
2025-06-26 2025-06-24 0.245 10,000 +0 0.00% 2,450
2025-06-25 2025-06-23 0.245 10,000 +0 0.00% 2,450
2025-06-24 2025-06-20 0.245 10,000 +0 0.00% 2,450
2025-06-23 2025-06-19 0.245 10,000 +0 0.00% 2,450
2025-06-20 2025-06-18 0.245 10,000 +0 0.00% 2,450
2025-06-19 2025-06-17 0.245 10,000 +0 0.00% 2,450
2025-06-18 2025-06-16 0.245 10,000 +0 0.00% 2,450
2025-06-17 2025-06-13 0.245 10,000 +0 0.00% 2,450
2025-06-16 2025-06-12 0.245 10,000 +0 0.00% 2,450
2025-06-13 2025-06-11 0.245 10,000 +0 0.00% 2,450
2025-06-12 2025-06-10 0.245 10,000 +0 0.00% 2,450
2025-06-11 2025-06-09 0.245 10,000 +0 0.00% 2,450
2025-06-10 2025-06-06 0.245 10,000 +0 0.00% 2,450
2025-06-09 2025-06-05 0.245 10,000 +0 0.00% 2,450
2025-06-06 2025-06-04 0.248 10,000 +0 0.00% 2,480
2025-06-05 2025-06-03 0.250 10,000 +0 0.00% 2,500
2025-06-04 2025-06-02 0.192 10,000 +0 0.00% 1,920
2025-06-03 2025-05-30 0.200 10,000 +0 0.00% 2,000
2025-06-02 2025-05-29 0.200 10,000 +0 0.00% 2,000
2025-05-30 2025-05-28 0.200 10,000 +0 0.00% 2,000
2025-05-29 2025-05-27 0.200 10,000 +0 0.00% 2,000
2025-05-28 2025-05-26 0.200 10,000 +0 0.00% 2,000
2025-05-27 2025-05-23 0.200 10,000 +0 0.00% 2,000
2025-05-26 2025-05-22 0.200 10,000 +0 0.00% 2,000
2025-05-23 2025-05-21 0.200 10,000 +0 0.00% 2,000
2025-05-22 2025-05-20 0.200 10,000 +0 0.00% 2,000
2025-05-21 2025-05-19 0.200 10,000 +0 0.00% 2,000
2025-05-20 2025-05-16 0.200 10,000 +0 0.00% 2,000
2025-05-19 2025-05-15 0.200 10,000 +0 0.00% 2,000
2025-05-16 2025-05-14 0.200 10,000 +0 0.00% 2,000
2025-05-15 2025-05-13 0.200 10,000 +0 0.00% 2,000
2025-05-14 2025-05-12 0.210 10,000 +0 0.00% 2,100
2025-05-13 2025-05-09 0.210 10,000 +0 0.00% 2,100
2025-05-12 2025-05-08 0.210 10,000 +0 0.00% 2,100
2025-05-09 2025-05-07 0.210 10,000 +0 0.00% 2,100
2025-05-08 2025-05-06 0.210 10,000 +0 0.00% 2,100
2025-05-07 2025-05-02 0.199 10,000 +0 0.00% 1,990
2025-05-06 2025-04-30 0.199 10,000 +0 0.00% 1,990
2025-05-02 2025-04-29 0.199 10,000 +0 0.00% 1,990
2025-04-30 2025-04-28 0.199 10,000 +0 0.00% 1,990
2025-04-29 2025-04-25 0.199 10,000 +0 0.00% 1,990
2025-04-28 2025-04-24 0.193 10,000 +0 0.00% 1,930
2025-04-25 2025-04-23 0.193 10,000 +0 0.00% 1,930
2025-04-24 2025-04-22 0.175 10,000 +0 0.00% 1,750
2025-04-23 2025-04-17 0.175 10,000 +0 0.00% 1,750
2025-04-22 2025-04-16 0.175 10,000 +0 0.00% 1,750
2025-04-17 2025-04-15 0.175 10,000 +0 0.00% 1,750
2025-04-16 2025-04-14 0.175 10,000 +0 0.00% 1,750
2025-04-15 2025-04-11 0.175 10,000 +0 0.00% 1,750
2025-04-14 2025-04-10 0.180 10,000 +0 0.00% 1,800
2025-04-11 2025-04-09 0.181 10,000 +0 0.00% 1,810
2025-04-10 2025-04-08 0.181 10,000 +0 0.00% 1,810
2025-04-09 2025-04-07 0.184 10,000 +0 0.00% 1,840
2025-04-08 2025-04-03 0.184 10,000 +0 0.00% 1,840
2025-04-07 2025-04-02 0.188 10,000 +0 0.00% 1,880
2025-04-03 2025-04-01 0.184 10,000 +0 0.00% 1,840
2025-04-02 2025-03-31 0.195 10,000 +0 0.00% 1,950
2025-04-01 2025-03-28 0.195 10,000 +0 0.00% 1,950
2025-03-31 2025-03-27 0.183 10,000 +0 0.00% 1,830
2025-03-28 2025-03-26 0.195 10,000 +0 0.00% 1,950
2025-03-27 2025-03-25 0.195 10,000 +0 0.00% 1,950
2025-03-26 2025-03-24 0.195 10,000 +0 0.00% 1,950
2025-03-25 2025-03-21 0.200 10,000 +0 0.00% 2,000
2025-03-24 2025-03-20 0.200 10,000 +0 0.00% 2,000
2025-03-21 2025-03-19 0.200 10,000 +0 0.00% 2,000
2025-03-20 2025-03-18 0.193 10,000 +0 0.00% 1,930
2025-03-19 2025-03-17 0.209 10,000 +0 0.00% 2,090
2025-03-18 2025-03-14 0.205 10,000 +0 0.00% 2,050
2025-03-17 2025-03-13 0.205 10,000 +0 0.00% 2,050
2025-03-14 2025-03-12 0.205 10,000 +0 0.00% 2,050
2025-03-13 2025-03-11 0.205 10,000 +0 0.00% 2,050
2025-03-12 2025-03-10 0.205 10,000 +0 0.00% 2,050
2025-03-11 2025-03-07 0.205 10,000 +0 0.00% 2,050
2025-03-10 2025-03-06 0.205 10,000 +0 0.00% 2,050
2025-03-07 2025-03-05 0.205 10,000 +0 0.00% 2,050
2025-03-06 2025-03-04 0.205 10,000 +0 0.00% 2,050
2025-03-05 2025-03-03 0.205 10,000 +0 0.00% 2,050
2025-03-04 2025-02-28 0.205 10,000 +0 0.00% 2,050
2025-03-03 2025-02-27 0.205 10,000 +0 0.00% 2,050
2025-02-28 2025-02-26 0.205 10,000 +0 0.00% 2,050
2025-02-27 2025-02-25 0.205 10,000 +0 0.00% 2,050
2025-02-26 2025-02-24 0.205 10,000 +0 0.00% 2,050
2025-02-25 2025-02-21 0.220 10,000 +0 0.00% 2,200
2025-02-24 2025-02-20 0.220 10,000 +0 0.00% 2,200
2025-02-21 2025-02-19 0.220 10,000 +0 0.00% 2,200
2025-02-20 2025-02-18 0.220 10,000 +0 0.00% 2,200
2025-02-19 2025-02-17 0.220 10,000 +0 0.00% 2,200
2025-02-18 2025-02-14 0.209 10,000 +0 0.00% 2,090
2025-02-17 2025-02-13 0.190 10,000 +0 0.00% 1,900
2025-02-14 2025-02-12 0.190 10,000 +0 0.00% 1,900
2025-02-13 2025-02-11 0.190 10,000 +0 0.00% 1,900
2025-02-12 2025-02-10 0.190 10,000 +0 0.00% 1,900
2025-02-11 2025-02-07 0.190 10,000 +0 0.00% 1,900
2025-02-10 2025-02-06 0.190 10,000 +0 0.00% 1,900
2025-02-07 2025-02-05 0.186 10,000 +0 0.00% 1,860
2025-02-06 2025-02-04 0.201 10,000 +0 0.00% 2,010
2025-02-05 2025-02-03 0.201 10,000 +0 0.00% 2,010
2025-02-04 2025-01-28 0.201 10,000 +0 0.00% 2,010
2025-02-03 2025-01-24 0.201 10,000 +0 0.00% 2,010
2025-01-27 2025-01-23 0.202 10,000 +0 0.00% 2,020
2025-01-24 2025-01-22 0.200 10,000 +0 0.00% 2,000
2025-01-23 2025-01-21 0.200 10,000 +0 0.00% 2,000
2025-01-22 2025-01-20 0.200 10,000 +0 0.00% 2,000
2025-01-21 2025-01-17 0.200 10,000 +0 0.00% 2,000
2025-01-20 2025-01-16 0.200 10,000 +0 0.00% 2,000
2025-01-17 2025-01-15 0.202 10,000 +0 0.00% 2,020
2025-01-16 2025-01-14 0.202 10,000 +0 0.00% 2,020
2025-01-15 2025-01-13 0.202 10,000 +0 0.00% 2,020
2025-01-14 2025-01-10 0.203 10,000 +0 0.00% 2,030
2025-01-13 2025-01-09 0.203 10,000 +0 0.00% 2,030
2025-01-10 2025-01-08 0.203 10,000 +0 0.00% 2,030
2025-01-09 2025-01-07 0.203 10,000 +0 0.00% 2,030
2025-01-08 2025-01-06 0.203 10,000 +0 0.00% 2,030
2025-01-07 2025-01-03 0.203 10,000 +0 0.00% 2,030
2025-01-06 2025-01-02 0.203 10,000 +0 0.00% 2,030
2025-01-03 2024-12-31 0.203 10,000 +0 0.00% 2,030
2025-01-02 2024-12-27 0.203 10,000 +0 0.00% 2,030
2024-12-30 2024-12-24 0.203 10,000 +0 0.00% 2,030
2024-12-27 2024-12-20 0.203 10,000 +0 0.00% 2,030
2024-12-23 2024-12-19 0.203 10,000 +0 0.00% 2,030
2024-12-20 2024-12-18 0.203 10,000 +0 0.00% 2,030
2024-12-19 2024-12-17 0.205 10,000 +0 0.00% 2,050
2024-12-18 2024-12-16 0.205 10,000 +0 0.00% 2,050
2024-12-17 2024-12-13 0.205 10,000 +0 0.00% 2,050
2024-12-16 2024-12-12 0.205 10,000 +0 0.00% 2,050
2024-12-13 2024-12-11 0.205 10,000 +0 0.00% 2,050
2024-12-12 2024-12-10 0.208 10,000 +0 0.00% 2,080
2024-12-11 2024-12-09 0.208 10,000 +0 0.00% 2,080
2024-12-10 2024-12-06 0.215 10,000 +0 0.00% 2,150
2024-12-09 2024-12-05 0.215 10,000 +0 0.00% 2,150
2024-12-06 2024-12-04 0.215 10,000 +0 0.00% 2,150
2024-12-05 2024-12-03 0.215 10,000 +0 0.00% 2,150
2024-12-04 2024-12-02 0.215 10,000 +0 0.00% 2,150
2024-12-03 2024-11-29 0.215 10,000 +0 0.00% 2,150
2024-12-02 2024-11-28 0.215 10,000 +0 0.00% 2,150
2024-11-29 2024-11-27 0.215 10,000 +0 0.00% 2,150
2024-11-28 2024-11-26 0.215 10,000 +0 0.00% 2,150
2024-11-27 2024-11-25 0.215 10,000 +0 0.00% 2,150
2024-11-26 2024-11-22 0.221 10,000 +0 0.00% 2,210
2024-11-25 2024-11-21 0.221 10,000 +0 0.00% 2,210
2024-11-22 2024-11-20 0.221 10,000 +0 0.00% 2,210
2024-11-21 2024-11-19 0.228 10,000 +0 0.00% 2,280
2024-11-20 2024-11-18 0.228 10,000 +0 0.00% 2,280
2024-11-19 2024-11-15 0.228 10,000 +0 0.00% 2,280
2024-11-18 2024-11-14 0.228 10,000 +0 0.00% 2,280
2024-11-15 2024-11-13 0.230 10,000 +0 0.00% 2,300
2024-11-14 2024-11-12 0.230 10,000 +0 0.00% 2,300
2024-11-13 2024-11-11 0.230 10,000 +0 0.00% 2,300
2024-11-12 2024-11-08 0.230 10,000 +0 0.00% 2,300
2024-11-11 2024-11-07 0.230 10,000 +0 0.00% 2,300
2024-11-08 2024-11-06 0.230 10,000 +0 0.00% 2,300
2024-11-07 2024-11-05 0.242 10,000 +0 0.00% 2,420
2024-11-06 2024-11-04 0.238 10,000 +0 0.00% 2,380
2024-11-05 2024-11-01 0.240 10,000 +0 0.00% 2,400
2024-11-04 2024-10-31 0.221 10,000 +0 0.00% 2,210
2024-11-01 2024-10-30 0.270 10,000 +0 0.00% 2,700
2024-10-31 2024-10-29 0.270 10,000 +0 0.00% 2,700
2024-10-30 2024-10-28 0.270 10,000 +0 0.00% 2,700
2024-10-29 2024-10-25 0.270 10,000 +0 0.00% 2,700
2024-10-28 2024-10-24 0.270 10,000 +0 0.00% 2,700
2024-10-25 2024-10-23 0.270 10,000 +0 0.00% 2,700
2024-10-24 2024-10-22 0.265 10,000 +0 0.00% 2,650
2024-10-23 2024-10-21 0.265 10,000 +0 0.00% 2,650
2024-10-22 2024-10-18 0.265 10,000 +0 0.00% 2,650
2024-10-21 2024-10-17 0.265 10,000 +0 0.00% 2,650
2024-10-18 2024-10-16 0.265 10,000 +0 0.00% 2,650
2024-10-17 2024-10-15 0.265 10,000 +0 0.00% 2,650
2024-10-16 2024-10-14 0.265 10,000 +0 0.00% 2,650
2024-10-15 2024-10-10 0.265 10,000 +0 0.00% 2,650
2024-10-14 2024-10-09 0.265 10,000 +0 0.00% 2,650
2024-10-10 2024-10-08 0.265 10,000 +0 0.00% 2,650
2024-10-09 2024-10-07 0.265 10,000 +0 0.00% 2,650
2024-10-08 2024-10-04 0.285 10,000 +0 0.00% 2,850
2024-10-07 2024-10-03 0.236 10,000 +0 0.00% 2,360
2024-10-04 2024-10-02 0.220 10,000 +0 0.00% 2,200
2024-10-03 2024-09-30 0.231 10,000 +0 0.00% 2,310
2024-10-02 2024-09-27 0.230 10,000 +0 0.00% 2,300
2024-09-30 2024-09-26 0.230 10,000 +0 0.00% 2,300
2024-09-27 2024-09-25 0.240 10,000 +0 0.00% 2,400
2024-09-26 2024-09-24 0.240 10,000 +0 0.00% 2,400
2024-09-25 2024-09-23 0.240 10,000 +0 0.00% 2,400
2024-09-24 2024-09-20 0.240 10,000 +0 0.00% 2,400
2024-09-23 2024-09-19 0.245 10,000 +0 0.00% 2,450
2024-09-20 2024-09-17 0.245 10,000 +0 0.00% 2,450
2024-09-19 2024-09-16 0.245 10,000 +0 0.00% 2,450
2024-09-17 2024-09-13 0.245 10,000 +0 0.00% 2,450
2024-09-16 2024-09-12 0.245 10,000 +0 0.00% 2,450
2024-09-13 2024-09-11 0.250 10,000 +0 0.00% 2,500
2024-09-12 2024-09-10 0.250 10,000 +0 0.00% 2,500
2024-09-11 2024-09-09 0.250 10,000 +0 0.00% 2,500
2024-09-10 2024-09-05 0.250 10,000 +0 0.00% 2,500
2024-09-09 2024-09-04 0.250 10,000 +0 0.00% 2,500
2024-09-05 2024-09-03 0.250 10,000 +0 0.00% 2,500
2024-09-04 2024-09-02 0.250 10,000 +0 0.00% 2,500
2024-09-03 2024-08-30 0.250 10,000 +0 0.00% 2,500
2024-09-02 2024-08-29 0.250 10,000 +0 0.00% 2,500
2024-08-30 2024-08-28 0.250 10,000 +0 0.00% 2,500
2024-08-29 2024-08-27 0.250 10,000 +0 0.00% 2,500
2024-08-28 2024-08-26 0.240 10,000 +0 0.00% 2,400
2024-08-27 2024-08-23 0.250 10,000 +0 0.00% 2,500
2024-08-26 2024-08-22 0.250 10,000 +0 0.00% 2,500
2024-08-23 2024-08-21 0.250 10,000 +0 0.00% 2,500
2024-08-22 2024-08-20 0.270 10,000 +0 0.00% 2,700
2024-08-21 2024-08-19 0.270 10,000 +0 0.00% 2,700
2024-08-20 2024-08-16 0.270 10,000 +0 0.00% 2,700
2024-08-19 2024-08-15 0.270 10,000 +0 0.00% 2,700
2024-08-16 2024-08-14 0.270 10,000 +0 0.00% 2,700
2024-08-15 2024-08-13 0.270 10,000 +0 0.00% 2,700
2024-08-14 2024-08-12 0.270 10,000 +0 0.00% 2,700
2024-08-13 2024-08-09 0.270 10,000 +0 0.00% 2,700
2024-08-12 2024-08-08 0.270 10,000 +0 0.00% 2,700
2024-08-09 2024-08-07 0.270 10,000 +0 0.00% 2,700
2024-08-08 2024-08-06 0.275 10,000 +0 0.00% 2,750
2024-08-07 2024-08-05 0.275 10,000 +0 0.00% 2,750
2024-08-06 2024-08-02 0.275 10,000 +0 0.00% 2,750
2024-08-05 2024-08-01 0.275 10,000 +0 0.00% 2,750
2024-08-02 2024-07-31 0.275 10,000 +0 0.00% 2,750
2024-08-01 2024-07-30 0.240 10,000 +0 0.00% 2,400
2024-07-31 2024-07-29 0.240 10,000 +0 0.00% 2,400
2024-07-30 2024-07-26 0.240 10,000 +0 0.00% 2,400
2024-07-29 2024-07-25 0.240 10,000 +0 0.00% 2,400
2024-07-26 2024-07-24 0.240 10,000 +0 0.00% 2,400
2024-07-25 2024-07-23 0.240 10,000 +0 0.00% 2,400
2024-07-24 2024-07-22 0.240 10,000 +0 0.00% 2,400
2024-07-23 2024-07-19 0.240 10,000 +0 0.00% 2,400
2024-07-22 2024-07-18 0.240 10,000 +0 0.00% 2,400
2024-07-19 2024-07-17 0.240 10,000 +0 0.00% 2,400
2024-07-18 2024-07-16 0.240 10,000 +0 0.00% 2,400
2024-07-17 2024-07-15 0.240 10,000 +0 0.00% 2,400
2024-07-16 2024-07-12 0.240 10,000 +0 0.00% 2,400
2024-07-15 2024-07-11 0.244 10,000 +0 0.00% 2,440
2024-07-12 2024-07-10 0.244 10,000 +0 0.00% 2,440
2024-07-11 2024-07-09 0.244 10,000 +0 0.00% 2,440
2024-07-10 2024-07-08 0.244 10,000 +0 0.00% 2,440
2024-07-09 2024-07-05 0.244 10,000 +0 0.00% 2,440
2024-07-08 2024-07-04 0.244 10,000 +0 0.00% 2,440
2024-07-05 2024-07-03 0.260 10,000 +0 0.00% 2,600
2024-07-04 2024-07-02 0.260 10,000 +0 0.00% 2,600
2024-07-03 2024-06-28 0.260 10,000 +0 0.00% 2,600
2024-07-02 2024-06-27 0.260 10,000 +0 0.00% 2,600
2024-06-28 2024-06-26 0.260 10,000 +0 0.00% 2,600
2024-06-27 2024-06-25 0.260 10,000 +0 0.00% 2,600
2024-06-26 2024-06-24 0.260 10,000 +0 0.00% 2,600
2024-06-25 2024-06-21 0.260 10,000 +0 0.00% 2,600
2024-06-24 2024-06-20 0.260 10,000 +0 0.00% 2,600
2024-06-21 2024-06-19 0.260 10,000 +0 0.00% 2,600
2024-06-20 2024-06-18 0.260 10,000 +0 0.00% 2,600
2024-06-19 2024-06-17 0.260 10,000 +0 0.00% 2,600
2024-06-18 2024-06-14 0.260 10,000 +0 0.00% 2,600
2024-06-17 2024-06-13 0.260 10,000 +0 0.00% 2,600
2024-06-14 2024-06-12 0.260 10,000 +0 0.00% 2,600
2024-06-13 2024-06-11 0.260 10,000 +0 0.00% 2,600
2024-06-12 2024-06-07 0.260 10,000 +0 0.00% 2,600
2024-06-11 2024-06-06 0.260 10,000 +0 0.00% 2,600
2024-06-07 2024-06-05 0.260 10,000 +0 0.00% 2,600
2024-06-06 2024-06-04 0.280 10,000 +0 0.00% 2,800
2024-06-05 2024-06-03 0.227 10,000 +0 0.00% 2,270
2024-06-04 2024-05-31 0.227 10,000 +0 0.00% 2,270
2024-06-03 2024-05-30 0.227 10,000 +0 0.00% 2,270
2024-05-31 2024-05-29 0.227 10,000 +0 0.00% 2,270
2024-05-30 2024-05-28 0.227 10,000 +0 0.00% 2,270
2024-05-29 2024-05-27 0.227 10,000 +0 0.00% 2,270
2024-05-28 2024-05-24 0.227 10,000 +0 0.00% 2,270
2024-05-27 2024-05-23 0.227 10,000 +0 0.00% 2,270
2024-05-24 2024-05-22 0.227 10,000 +0 0.00% 2,270
2024-05-23 2024-05-21 0.231 10,000 +0 0.00% 2,310
2024-05-22 2024-05-20 0.231 10,000 +0 0.00% 2,310
2024-05-21 2024-05-17 0.247 10,000 +0 0.00% 2,470
2024-05-20 2024-05-16 0.216 10,000 +0 0.00% 2,160
2024-05-17 2024-05-14 0.213 10,000 +0 0.00% 2,130
2024-05-16 2024-05-13 0.213 10,000 +0 0.00% 2,130
2024-05-14 2024-05-10 0.213 10,000 +0 0.00% 2,130
2024-05-13 2024-05-09 0.213 10,000 +0 0.00% 2,130
2024-05-10 2024-05-08 0.213 10,000 +0 0.00% 2,130
2024-05-09 2024-05-07 0.213 10,000 +0 0.00% 2,130
2024-05-08 2024-05-06 0.213 10,000 +0 0.00% 2,130
2024-05-07 2024-05-03 0.213 10,000 +0 0.00% 2,130
2024-05-06 2024-05-02 0.213 10,000 +0 0.00% 2,130
2024-05-03 2024-04-30 0.213 10,000 +0 0.00% 2,130
2024-05-02 2024-04-29 0.213 10,000 +0 0.00% 2,130
2024-04-30 2024-04-26 0.200 10,000 +0 0.00% 2,000
2024-04-29 2024-04-25 0.200 10,000 +0 0.00% 2,000
2024-04-26 2024-04-24 0.200 10,000 +0 0.00% 2,000
2024-04-25 2024-04-23 0.200 10,000 +0 0.00% 2,000
2024-04-24 2024-04-22 0.200 10,000 +0 0.00% 2,000
2024-04-23 2024-04-19 0.200 10,000 +0 0.00% 2,000
2024-04-22 2024-04-18 0.200 10,000 +0 0.00% 2,000
2024-04-19 2024-04-17 0.200 10,000 +0 0.00% 2,000
2024-04-18 2024-04-16 0.200 10,000 +0 0.00% 2,000
2024-04-17 2024-04-15 0.200 10,000 +0 0.00% 2,000
2024-04-16 2024-04-12 0.200 10,000 +0 0.00% 2,000
2024-04-15 2024-04-11 0.200 10,000 +0 0.00% 2,000
2024-04-12 2024-04-10 0.200 10,000 +0 0.00% 2,000
2024-04-11 2024-04-09 0.200 10,000 +0 0.00% 2,000
2024-04-10 2024-04-08 0.190 10,000 +0 0.00% 1,900
2024-04-09 2024-04-05 0.190 10,000 +0 0.00% 1,900
2024-04-08 2024-04-03 0.190 10,000 +0 0.00% 1,900
2024-04-05 2024-04-02 0.200 10,000 +0 0.00% 2,000
2024-04-03 2024-03-28 0.209 10,000 +0 0.00% 2,090
2024-04-02 2024-03-27 0.209 10,000 +0 0.00% 2,090
2024-03-28 2024-03-26 0.209 10,000 +0 0.00% 2,090
2024-03-27 2024-03-25 0.209 10,000 +0 0.00% 2,090
2024-03-26 2024-03-22 0.209 10,000 +0 0.00% 2,090
2024-03-25 2024-03-21 0.209 10,000 +0 0.00% 2,090
2024-03-22 2024-03-20 0.209 10,000 +0 0.00% 2,090
2024-03-21 2024-03-19 0.209 10,000 +0 0.00% 2,090
2024-03-20 2024-03-18 0.217 10,000 +0 0.00% 2,170
2024-03-19 2024-03-15 0.217 10,000 +0 0.00% 2,170
2024-03-18 2024-03-14 0.219 10,000 +0 0.00% 2,190
2024-03-15 2024-03-13 0.220 10,000 +0 0.00% 2,200
2024-03-14 2024-03-12 0.220 10,000 +0 0.00% 2,200
2024-03-13 2024-03-11 0.219 10,000 +0 0.00% 2,190
2024-03-12 2024-03-08 0.236 10,000 +0 0.00% 2,360
2024-03-11 2024-03-07 0.236 10,000 +0 0.00% 2,360
2024-03-08 2024-03-06 0.236 10,000 +0 0.00% 2,360
2024-03-07 2024-03-05 0.236 10,000 +0 0.00% 2,360
2024-03-06 2024-03-04 0.236 10,000 +0 0.00% 2,360
2024-03-05 2024-03-01 0.236 10,000 +0 0.00% 2,360
2024-03-04 2024-02-29 0.236 10,000 +0 0.00% 2,360
2024-03-01 2024-02-28 0.240 10,000 +0 0.00% 2,400
2024-02-29 2024-02-27 0.230 10,000 +0 0.00% 2,300
2024-02-28 2024-02-26 0.240 10,000 +0 0.00% 2,400
2024-02-27 2024-02-23 0.240 10,000 +0 0.00% 2,400
2024-02-26 2024-02-22 0.240 10,000 +0 0.00% 2,400
2024-02-23 2024-02-21 0.240 10,000 +0 0.00% 2,400
2024-02-22 2024-02-20 0.240 10,000 +0 0.00% 2,400
2024-02-21 2024-02-19 0.240 10,000 +0 0.00% 2,400
2024-02-20 2024-02-16 0.240 10,000 +0 0.00% 2,400
2024-02-19 2024-02-15 0.237 10,000 +0 0.00% 2,370
2024-02-16 2024-02-14 0.237 10,000 +0 0.00% 2,370
2024-02-15 2024-02-09 0.237 10,000 +0 0.00% 2,370
2024-02-14 2024-02-07 0.237 10,000 +0 0.00% 2,370
2024-02-08 2024-02-06 0.237 10,000 +0 0.00% 2,370
2024-02-07 2024-02-05 0.237 10,000 +0 0.00% 2,370
2024-02-06 2024-02-02 0.237 10,000 +0 0.00% 2,370
2024-02-05 2024-02-01 0.238 10,000 +0 0.00% 2,380
2024-02-02 2024-01-31 0.238 10,000 +0 0.00% 2,380
2024-02-01 2024-01-30 0.238 10,000 +0 0.00% 2,380
2024-01-31 2024-01-29 0.238 10,000 +0 0.00% 2,380
2024-01-30 2024-01-26 0.238 10,000 +0 0.00% 2,380
2024-01-29 2024-01-25 0.238 10,000 +0 0.00% 2,380
2024-01-26 2024-01-24 0.235 10,000 +0 0.00% 2,350
2024-01-25 2024-01-23 0.235 10,000 +0 0.00% 2,350
2024-01-24 2024-01-22 0.235 10,000 +0 0.00% 2,350
2024-01-23 2024-01-19 0.235 10,000 +0 0.00% 2,350
2024-01-22 2024-01-18 0.235 10,000 +0 0.00% 2,350
2024-01-19 2024-01-17 0.235 10,000 +0 0.00% 2,350
2024-01-18 2024-01-16 0.235 10,000 +0 0.00% 2,350
2024-01-17 2024-01-15 0.235 10,000 +0 0.00% 2,350
2024-01-16 2024-01-12 0.235 10,000 +0 0.00% 2,350
2024-01-15 2024-01-11 0.239 10,000 +0 0.00% 2,390
2024-01-12 2024-01-10 0.239 10,000 +0 0.00% 2,390
2024-01-11 2024-01-09 0.239 10,000 +0 0.00% 2,390
2024-01-10 2024-01-08 0.239 10,000 +0 0.00% 2,390
2024-01-09 2024-01-05 0.260 10,000 +0 0.00% 2,600
2024-01-08 2024-01-04 0.260 10,000 +0 0.00% 2,600
2024-01-05 2024-01-03 0.260 10,000 +0 0.00% 2,600
2024-01-04 2024-01-02 0.270 10,000 +0 0.00% 2,700
2024-01-03 2023-12-29 0.270 10,000 +0 0.00% 2,700
2024-01-02 2023-12-28 0.270 10,000 +0 0.00% 2,700
2023-12-29 2023-12-27 0.270 10,000 +0 0.00% 2,700
2023-12-28 2023-12-22 0.275 10,000 +0 0.00% 2,750
2023-12-27 2023-12-21 0.275 10,000 +0 0.00% 2,750
2023-12-22 2023-12-20 0.275 10,000 +0 0.00% 2,750
2023-12-21 2023-12-19 0.275 10,000 +0 0.00% 2,750
2023-12-20 2023-12-18 0.275 10,000 +0 0.00% 2,750
2023-12-19 2023-12-15 0.275 10,000 +0 0.00% 2,750
2023-12-18 2023-12-14 0.275 10,000 +0 0.00% 2,750
2023-12-15 2023-12-13 0.295 10,000 +0 0.00% 2,950
2023-12-14 2023-12-12 0.290 10,000 +0 0.00% 2,900
2023-12-13 2023-12-11 0.355 10,000 +0 0.00% 3,550
2023-12-12 2023-12-08 0.355 10,000 +0 0.00% 3,550
2023-12-11 2023-12-07 0.320 10,000 +0 0.00% 3,200
2023-12-08 2023-12-06 0.320 10,000 +0 0.00% 3,200
2023-12-07 2023-12-05 0.320 10,000 +0 0.00% 3,200
2023-12-06 2023-12-04 0.320 10,000 +0 0.00% 3,200
2023-12-05 2023-12-01 0.320 10,000 +0 0.00% 3,200
2023-12-04 2023-11-30 0.320 10,000 +0 0.00% 3,200
2023-12-01 2023-11-29 0.320 10,000 +0 0.00% 3,200
2023-11-30 2023-11-28 0.320 10,000 +0 0.00% 3,200
2023-11-29 2023-11-27 0.320 10,000 +0 0.00% 3,200
2023-11-28 2023-11-24 0.320 10,000 +0 0.00% 3,200
2023-11-27 2023-11-23 0.370 10,000 +0 0.00% 3,700
2023-11-24 2023-11-22 0.375 10,000 +0 0.00% 3,750
2023-11-23 2023-11-21 0.325 10,000 +0 0.00% 3,250
2023-11-22 2023-11-20 0.325 10,000 +0 0.00% 3,250
2023-11-21 2023-11-17 0.325 10,000 +0 0.00% 3,250
2023-11-20 2023-11-16 0.330 10,000 +0 0.00% 3,300
2023-11-17 2023-11-15 0.335 10,000 +0 0.00% 3,350
2023-11-16 2023-11-14 0.275 10,000 +0 0.00% 2,750
2023-11-15 2023-11-13 0.275 10,000 +0 0.00% 2,750
2023-11-14 2023-11-10 0.275 10,000 +0 0.00% 2,750
2023-11-13 2023-11-09 0.275 10,000 +0 0.00% 2,750
2023-11-10 2023-11-08 0.285 10,000 +0 0.00% 2,850
2023-11-09 2023-11-07 0.265 10,000 +0 0.00% 2,650
2023-11-08 2023-11-06 0.265 10,000 +0 0.00% 2,650
2023-11-07 2023-11-03 0.265 10,000 +0 0.00% 2,650
2023-11-06 2023-11-02 0.265 10,000 +0 0.00% 2,650
2023-11-03 2023-11-01 0.265 10,000 +0 0.00% 2,650
2023-11-02 2023-10-31 0.265 10,000 +0 0.00% 2,650
2023-11-01 2023-10-30 0.335 10,000 +0 0.00% 3,350
2023-10-31 2023-10-27 0.335 10,000 +0 0.00% 3,350
2023-10-30 2023-10-26 0.335 10,000 +0 0.00% 3,350
2023-10-27 2023-10-25 0.335 10,000 +0 0.00% 3,350
2023-10-26 2023-10-24 0.335 10,000 +0 0.00% 3,350
2023-10-25 2023-10-20 0.345 10,000 +0 0.00% 3,450
2023-10-24 2023-10-19 0.345 10,000 +0 0.00% 3,450
2023-10-20 2023-10-18 0.345 10,000 +0 0.00% 3,450
2023-10-19 2023-10-17 0.345 10,000 +0 0.00% 3,450
2023-10-18 2023-10-16 0.345 10,000 +0 0.00% 3,450
2023-10-17 2023-10-13 0.345 10,000 +0 0.00% 3,450
2023-10-16 2023-10-12 0.345 10,000 +0 0.00% 3,450
2023-10-13 2023-10-11 0.345 10,000 +0 0.00% 3,450
2023-10-12 2023-10-10 0.300 10,000 +0 0.00% 3,000
2023-10-11 2023-10-09 0.300 10,000 +0 0.00% 3,000
2023-10-10 2023-10-06 0.300 10,000 +0 0.00% 3,000
2023-10-09 2023-10-05 0.300 10,000 +0 0.00% 3,000
2023-10-06 2023-10-04 0.300 10,000 +0 0.00% 3,000
2023-10-05 2023-10-03 0.300 10,000 +0 0.00% 3,000
2023-10-04 2023-09-29 0.340 10,000 +0 0.00% 3,400
2023-10-03 2023-09-28 0.345 10,000 +0 0.00% 3,450
2023-09-29 2023-09-27 0.350 10,000 +0 0.00% 3,500
2023-09-28 2023-09-26 0.310 10,000 +0 0.00% 3,100
2023-09-27 2023-09-25 0.290 10,000 +0 0.00% 2,900
2023-09-26 2023-09-22 0.340 10,000 +0 0.00% 3,400
2023-09-25 2023-09-21 0.345 10,000 +0 0.00% 3,450
2023-09-22 2023-09-20 0.345 10,000 +0 0.00% 3,450
2023-09-21 2023-09-19 0.300 10,000 +0 0.00% 3,000
2023-09-20 2023-09-18 0.295 10,000 +0 0.00% 2,950
2023-09-19 2023-09-15 0.330 10,000 +0 0.00% 3,300
2023-09-18 2023-09-14 0.330 10,000 +0 0.00% 3,300
2023-09-15 2023-09-13 0.300 10,000 +0 0.00% 3,000
2023-09-14 2023-09-12 0.300 10,000 +0 0.00% 3,000
2023-09-13 2023-09-11 0.300 10,000 +0 0.00% 3,000
2023-09-12 2023-09-07 0.280 10,000 +0 0.00% 2,800
2023-09-11 2023-09-06 0.330 10,000 +0 0.00% 3,300
2023-09-07 2023-09-05 0.335 10,000 +0 0.00% 3,350
2023-09-06 2023-09-04 0.335 10,000 +0 0.00% 3,350
2023-09-05 2023-08-31 0.335 10,000 +0 0.00% 3,350
2023-09-04 2023-08-30 0.335 10,000 +0 0.00% 3,350
2023-08-31 2023-08-29 0.360 10,000 +0 0.00% 3,600
2023-08-30 2023-08-28 0.360 10,000 +0 0.00% 3,600
2023-08-29 2023-08-25 0.360 10,000 +0 0.00% 3,600
2023-08-28 2023-08-24 0.360 10,000 +0 0.00% 3,600
2023-08-25 2023-08-23 0.360 10,000 +0 0.00% 3,600
2023-08-24 2023-08-22 0.360 10,000 +0 0.00% 3,600
2023-08-23 2023-08-21 0.365 10,000 +0 0.00% 3,650
2023-08-22 2023-08-18 0.365 10,000 +0 0.00% 3,650
2023-08-21 2023-08-17 0.340 10,000 +0 0.00% 3,400
2023-08-18 2023-08-16 0.295 10,000 +0 0.00% 2,950
2023-08-17 2023-08-15 0.310 10,000 +0 0.00% 3,100
2023-08-16 2023-08-14 0.310 10,000 +0 0.00% 3,100
2023-08-15 2023-08-11 0.310 10,000 +0 0.00% 3,100
2023-08-14 2023-08-10 0.350 10,000 +0 0.00% 3,500
2023-08-11 2023-08-09 0.365 10,000 +0 0.00% 3,650
2023-08-10 2023-08-08 0.345 10,000 +0 0.00% 3,450
2023-08-09 2023-08-07 0.350 10,000 +0 0.00% 3,500
2023-08-08 2023-08-04 0.350 10,000 +0 0.00% 3,500
2023-08-07 2023-08-03 0.350 10,000 +0 0.00% 3,500
2023-08-04 2023-08-02 0.350 10,000 +0 0.00% 3,500
2023-08-03 2023-08-01 0.380 10,000 +0 0.00% 3,800
2023-08-02 2023-07-31 0.380 10,000 +0 0.00% 3,800
2023-08-01 2023-07-28 0.380 10,000 +0 0.00% 3,800
2023-07-31 2023-07-27 0.380 10,000 +0 0.00% 3,800
2023-07-28 2023-07-26 0.370 10,000 +0 0.00% 3,700
2023-07-27 2023-07-25 0.370 10,000 +0 0.00% 3,700
2023-07-26 2023-07-24 0.370 10,000 +0 0.00% 3,700
2023-07-25 2023-07-21 0.370 10,000 +0 0.00% 3,700
2023-07-24 2023-07-20 0.370 10,000 +0 0.00% 3,700
2023-07-21 2023-07-19 0.400 10,000 +0 0.00% 4,000
2023-07-20 2023-07-18 0.400 10,000 +0 0.00% 4,000
2023-07-19 2023-07-14 0.400 10,000 +0 0.00% 4,000
2023-07-18 2023-07-13 0.350 10,000 +0 0.00% 3,500
2023-07-14 2023-07-12 0.420 10,000 +0 0.00% 4,200
2023-07-13 2023-07-11 0.380 10,000 +0 0.00% 3,800
2023-07-12 2023-07-10 0.380 10,000 +0 0.00% 3,800
2023-07-11 2023-07-07 0.380 10,000 +0 0.00% 3,800
2023-07-10 2023-07-06 0.380 10,000 +0 0.00% 3,800
2023-07-07 2023-07-05 0.380 10,000 +0 0.00% 3,800
2023-07-06 2023-07-04 0.380 10,000 +0 0.00% 3,800
2023-07-05 2023-07-03 0.380 10,000 +0 0.00% 3,800
2023-07-04 2023-06-30 0.430 10,000 +0 0.00% 4,300
2023-07-03 2023-06-29 0.375 10,000 +0 0.00% 3,750
2023-06-30 2023-06-28 0.375 10,000 +0 0.00% 3,750
2023-06-29 2023-06-27 0.375 10,000 +0 0.00% 3,750
2023-06-28 2023-06-26 0.375 10,000 +0 0.00% 3,750
2023-06-27 2023-06-23 0.375 10,000 +0 0.00% 3,750
2023-06-26 2023-06-21 0.375 10,000 +0 0.00% 3,750
2023-06-23 2023-06-20 0.395 10,000 +0 0.00% 3,950
2023-06-21 2023-06-19 0.395 10,000 +0 0.00% 3,950
2023-06-20 2023-06-16 0.380 10,000 +0 0.00% 3,800
2023-06-19 2023-06-15 0.380 10,000 +0 0.00% 3,800
2023-06-16 2023-06-14 0.380 10,000 +0 0.00% 3,800
2023-06-15 2023-06-13 0.530 10,000 +0 0.00% 5,300
2023-06-14 2023-06-12 0.500 10,000 +0 0.00% 5,000
2023-06-13 2023-06-09 0.500 10,000 +0 0.00% 5,000
2023-06-12 2023-06-08 0.500 10,000 +0 0.00% 5,000
2023-06-09 2023-06-07 0.500 10,000 +0 0.00% 5,000
2023-06-08 2023-06-06 0.500 10,000 +0 0.00% 5,000
2023-06-07 2023-06-05 0.500 10,000 +0 0.00% 5,000
2023-06-06 2023-06-02 0.500 10,000 +0 0.00% 5,000
2023-06-05 2023-06-01 0.500 10,000 +0 0.00% 5,000
2023-06-02 2023-05-31 0.500 10,000 +0 0.00% 5,000
2023-06-01 2023-05-30 0.500 10,000 +0 0.00% 5,000
2023-05-31 2023-05-29 0.500 10,000 +0 0.00% 5,000
2023-05-30 2023-05-25 0.500 10,000 +0 0.00% 5,000
2023-05-29 2023-05-24 0.510 10,000 +0 0.00% 5,100
2023-05-25 2023-05-23 0.510 10,000 +0 0.00% 5,100
2023-05-24 2023-05-22 0.510 10,000 +0 0.00% 5,100
2023-05-23 2023-05-19 0.510 10,000 +0 0.00% 5,100
2023-05-22 2023-05-18 0.510 10,000 +0 0.00% 5,100
2023-05-19 2023-05-17 0.510 10,000 +0 0.00% 5,100
2023-05-18 2023-05-16 0.510 10,000 +0 0.00% 5,100
2023-05-17 2023-05-15 0.510 10,000 +0 0.00% 5,100
2023-05-16 2023-05-12 0.510 10,000 +0 0.00% 5,100
2023-05-15 2023-05-11 0.510 10,000 +0 0.00% 5,100
2023-05-12 2023-05-10 0.510 10,000 +0 0.00% 5,100
2023-05-11 2023-05-09 0.510 10,000 +0 0.00% 5,100
2023-05-10 2023-05-08 0.510 10,000 +0 0.00% 5,100
2023-05-09 2023-05-05 0.470 10,000 +0 0.00% 4,700
2023-05-08 2023-05-04 0.470 10,000 +0 0.00% 4,700
2023-05-05 2023-05-03 0.470 10,000 +0 0.00% 4,700
2023-05-04 2023-05-02 0.470 10,000 +0 0.00% 4,700
2023-05-03 2023-04-28 0.470 10,000 +0 0.00% 4,700
2023-05-02 2023-04-27 0.470 10,000 +0 0.00% 4,700
2023-04-28 2023-04-26 0.470 10,000 +0 0.00% 4,700
2023-04-27 2023-04-25 0.470 10,000 +0 0.00% 4,700
2023-04-26 2023-04-24 0.470 10,000 +0 0.00% 4,700
2023-04-25 2023-04-21 0.470 10,000 +0 0.00% 4,700
2023-04-24 2023-04-20 0.470 10,000 +0 0.00% 4,700
2023-04-21 2023-04-19 0.470 10,000 +0 0.00% 4,700
2023-04-20 2023-04-18 0.470 10,000 +0 0.00% 4,700
2023-04-19 2023-04-17 0.390 10,000 +0 0.00% 3,900
2023-04-18 2023-04-14 0.500 10,000 +0 0.00% 5,000
2023-04-17 2023-04-13 0.500 10,000 +0 0.00% 5,000
2023-04-14 2023-04-12 0.500 10,000 +0 0.00% 5,000
2023-04-13 2023-04-11 0.500 10,000 +0 0.00% 5,000
2023-04-12 2023-04-06 0.500 10,000 +0 0.00% 5,000
2023-04-11 2023-04-04 0.500 10,000 +0 0.00% 5,000
2023-04-06 2023-04-03 0.500 10,000 +0 0.00% 5,000
2023-04-04 2023-03-31 0.500 10,000 +0 0.00% 5,000
2023-04-03 2023-03-30 0.500 10,000 +0 0.00% 5,000
2023-03-31 2023-03-29 0.500 10,000 +0 0.00% 5,000
2023-03-30 2023-03-28 0.500 10,000 +0 0.00% 5,000
2023-03-29 2023-03-27 0.500 10,000 +0 0.00% 5,000
2023-03-28 2023-03-24 0.500 10,000 +0 0.00% 5,000
2023-03-27 2023-03-23 0.470 10,000 +0 0.00% 4,700
2023-03-24 2023-03-22 0.470 10,000 +0 0.00% 4,700
2023-03-23 2023-03-21 0.470 10,000 +0 0.00% 4,700
2023-03-22 2023-03-20 0.470 10,000 +0 0.00% 4,700
2023-03-21 2023-03-17 0.470 10,000 +0 0.00% 4,700
2023-03-20 2023-03-16 0.470 10,000 +0 0.00% 4,700
2023-03-17 2023-03-15 0.470 10,000 +0 0.00% 4,700
2023-03-16 2023-03-14 0.470 10,000 +0 0.00% 4,700
2023-03-15 2023-03-13 0.470 10,000 +0 0.00% 4,700
2023-03-14 2023-03-10 0.470 10,000 +0 0.00% 4,700
2023-03-13 2023-03-09 0.470 10,000 +0 0.00% 4,700
2023-03-10 2023-03-08 0.470 10,000 +0 0.00% 4,700
2023-03-09 2023-03-07 0.470 10,000 +0 0.00% 4,700
2023-03-08 2023-03-06 0.390 10,000 +0 0.00% 3,900
2023-03-07 2023-03-03 0.400 10,000 +0 0.00% 4,000
2023-03-06 2023-03-02 0.400 10,000 +0 0.00% 4,000
2023-03-03 2023-03-01 0.400 10,000 +0 0.00% 4,000
2023-03-02 2023-02-28 0.380 10,000 +0 0.00% 3,800
2023-03-01 2023-02-27 0.400 10,000 +0 0.00% 4,000
2023-02-28 2023-02-24 0.400 10,000 +0 0.00% 4,000
2023-02-27 2023-02-23 0.400 10,000 +0 0.00% 4,000
2023-02-24 2023-02-22 0.400 10,000 +0 0.00% 4,000
2023-02-23 2023-02-21 0.420 10,000 +0 0.00% 4,200
2023-02-22 2023-02-20 0.520 10,000 +0 0.00% 5,200
2023-02-21 2023-02-17 0.510 10,000 +0 0.00% 5,100
2023-02-20 2023-02-16 0.485 10,000 +0 0.00% 4,850
2023-02-17 2023-02-15 0.440 10,000 +0 0.00% 4,400
2023-02-16 2023-02-14 0.440 10,000 +0 0.00% 4,400
2023-02-15 2023-02-13 0.440 10,000 +0 0.00% 4,400
2023-02-14 2023-02-10 0.440 10,000 +0 0.00% 4,400
2023-02-13 2023-02-09 0.440 10,000 +0 0.00% 4,400
2023-02-10 2023-02-08 0.440 10,000 +0 0.00% 4,400
2023-02-09 2023-02-07 0.400 10,000 +0 0.00% 4,000
2023-02-08 2023-02-06 0.400 10,000 +0 0.00% 4,000
2023-02-07 2023-02-03 0.400 10,000 +0 0.00% 4,000
2023-02-06 2023-02-02 0.400 10,000 +0 0.00% 4,000
2023-02-03 2023-02-01 0.400 10,000 +0 0.00% 4,000
2023-02-02 2023-01-31 0.400 10,000 +0 0.00% 4,000
2023-02-01 2023-01-30 0.400 10,000 +0 0.00% 4,000
2023-01-31 2023-01-27 0.400 10,000 +0 0.00% 4,000
2023-01-30 2023-01-26 0.400 10,000 +0 0.00% 4,000
2023-01-27 2023-01-20 0.350 10,000 +0 0.00% 3,500
2023-01-26 2023-01-19 0.350 10,000 +0 0.00% 3,500
2023-01-20 2023-01-18 0.350 10,000 +0 0.00% 3,500
2023-01-19 2023-01-17 0.350 10,000 +0 0.00% 3,500
2023-01-18 2023-01-16 0.350 10,000 +0 0.00% 3,500
2023-01-17 2023-01-13 0.350 10,000 +0 0.00% 3,500
2023-01-16 2023-01-12 0.350 10,000 +0 0.00% 3,500
2023-01-13 2023-01-11 0.350 10,000 +0 0.00% 3,500
2023-01-12 2023-01-10 0.350 10,000 +0 0.00% 3,500
2023-01-11 2023-01-09 0.350 10,000 +0 0.00% 3,500
2023-01-10 2023-01-06 0.350 10,000 +0 0.00% 3,500
2023-01-09 2023-01-05 0.355 10,000 +0 0.00% 3,550
2023-01-06 2023-01-04 0.355 10,000 +0 0.00% 3,550
2023-01-05 2023-01-03 0.355 10,000 +0 0.00% 3,550
2023-01-04 2022-12-30 0.355 10,000 +0 0.00% 3,550
2023-01-03 2022-12-29 0.355 10,000 +0 0.00% 3,550
2022-12-30 2022-12-28 0.355 10,000 +0 0.00% 3,550
2022-12-29 2022-12-23 0.355 10,000 +0 0.00% 3,550
2022-12-28 2022-12-22 0.355 10,000 +0 0.00% 3,550
2022-12-23 2022-12-21 0.350 10,000 +0 0.00% 3,500
2022-12-22 2022-12-20 0.350 10,000 +0 0.00% 3,500
2022-12-21 2022-12-19 0.350 10,000 +0 0.00% 3,500
2022-12-20 2022-12-16 0.350 10,000 +0 0.00% 3,500
2022-12-19 2022-12-15 0.350 10,000 +0 0.00% 3,500
2022-12-16 2022-12-14 0.350 10,000 +0 0.00% 3,500
2022-12-15 2022-12-13 0.360 10,000 +0 0.00% 3,600
2022-12-14 2022-12-12 0.360 10,000 +0 0.00% 3,600
2022-12-13 2022-12-09 0.360 10,000 +0 0.00% 3,600
2022-12-12 2022-12-08 0.350 10,000 +0 0.00% 3,500
2022-12-09 2022-12-07 0.350 10,000 +0 0.00% 3,500
2022-12-08 2022-12-06 0.350 10,000 +0 0.00% 3,500
2022-12-07 2022-12-05 0.350 10,000 +0 0.00% 3,500
2022-12-06 2022-12-02 0.350 10,000 +0 0.00% 3,500
2022-12-05 2022-12-01 0.350 10,000 +0 0.00% 3,500
2022-12-02 2022-11-30 0.350 10,000 +0 0.00% 3,500
2022-12-01 2022-11-29 0.350 10,000 +0 0.00% 3,500
2022-11-30 2022-11-28 0.350 10,000 +0 0.00% 3,500
2022-11-29 2022-11-25 0.350 10,000 +0 0.00% 3,500
2022-11-28 2022-11-24 0.350 10,000 +0 0.00% 3,500
2022-11-25 2022-11-23 0.350 10,000 +0 0.00% 3,500
2022-11-24 2022-11-22 0.350 10,000 +0 0.00% 3,500
2022-11-23 2022-11-21 0.350 10,000 +0 0.00% 3,500
2022-11-22 2022-11-18 0.350 10,000 +0 0.00% 3,500
2022-11-21 2022-11-17 0.350 10,000 +0 0.00% 3,500
2022-11-18 2022-11-16 0.350 10,000 +0 0.00% 3,500
2022-11-17 2022-11-15 0.350 10,000 +0 0.00% 3,500
2022-11-16 2022-11-14 0.350 10,000 +0 0.00% 3,500
2022-11-15 2022-11-11 0.350 10,000 +0 0.00% 3,500
2022-11-14 2022-11-10 0.350 10,000 +0 0.00% 3,500
2022-11-11 2022-11-09 0.350 10,000 +0 0.00% 3,500
2022-11-10 2022-11-08 0.350 10,000 +0 0.00% 3,500
2022-11-09 2022-11-07 0.350 10,000 +0 0.00% 3,500
2022-11-08 2022-11-04 0.350 10,000 +0 0.00% 3,500
2022-11-07 2022-11-03 0.350 10,000 +0 0.00% 3,500
2022-11-04 2022-11-02 0.370 10,000 +0 0.00% 3,700
2022-11-03 2022-11-01 0.370 10,000 +0 0.00% 3,700
2022-11-02 2022-10-31 0.370 10,000 +0 0.00% 3,700
2022-11-01 2022-10-28 0.370 10,000 +0 0.00% 3,700
2022-10-31 2022-10-27 0.370 10,000 +0 0.00% 3,700
2022-10-28 2022-10-26 0.370 10,000 +0 0.00% 3,700
2022-10-27 2022-10-25 0.370 10,000 +0 0.00% 3,700
2022-10-26 2022-10-24 0.370 10,000 +0 0.00% 3,700
2022-10-25 2022-10-21 0.370 10,000 +0 0.00% 3,700
2022-10-24 2022-10-20 0.370 10,000 +0 0.00% 3,700
2022-10-21 2022-10-19 0.370 10,000 +0 0.00% 3,700
2022-10-20 2022-10-18 0.370 10,000 +0 0.00% 3,700
2022-10-19 2022-10-17 0.370 10,000 +0 0.00% 3,700
2022-10-18 2022-10-14 0.370 10,000 +0 0.00% 3,700
2022-10-17 2022-10-13 0.370 10,000 +0 0.00% 3,700
2022-10-14 2022-10-12 0.370 10,000 +0 0.00% 3,700
2022-10-13 2022-10-11 0.370 10,000 +0 0.00% 3,700
2022-10-12 2022-10-10 0.370 10,000 +0 0.00% 3,700
2022-10-11 2022-10-07 0.370 10,000 +0 0.00% 3,700
2022-10-10 2022-10-06 0.370 10,000 +0 0.00% 3,700
2022-10-07 2022-10-05 0.370 10,000 +0 0.00% 3,700
2022-10-06 2022-10-03 0.365 10,000 +0 0.00% 3,650
2022-10-05 2022-09-30 0.365 10,000 +0 0.00% 3,650
2022-10-03 2022-09-29 0.365 10,000 +0 0.00% 3,650
2022-09-30 2022-09-28 0.330 10,000 +0 0.00% 3,300
2022-09-29 2022-09-27 0.345 10,000 +0 0.00% 3,450
2022-09-28 2022-09-26 0.345 10,000 +0 0.00% 3,450
2022-09-27 2022-09-23 0.345 10,000 +0 0.00% 3,450
2022-09-26 2022-09-22 0.345 10,000 +0 0.00% 3,450
2022-09-23 2022-09-21 0.335 10,000 +0 0.00% 3,350
2022-09-22 2022-09-20 0.400 10,000 +0 0.00% 4,000
2022-09-21 2022-09-19 0.400 10,000 +0 0.00% 4,000
2022-09-20 2022-09-16 0.400 10,000 +0 0.00% 4,000
2022-09-19 2022-09-15 0.400 10,000 +0 0.00% 4,000
2022-09-16 2022-09-14 0.400 10,000 +0 0.00% 4,000
2022-09-15 2022-09-13 0.400 10,000 +0 0.00% 4,000
2022-09-14 2022-09-09 0.395 10,000 +0 0.00% 3,950
2022-09-13 2022-09-08 0.400 10,000 +0 0.00% 4,000
2022-09-09 2022-09-07 0.400 10,000 +0 0.00% 4,000
2022-09-08 2022-09-06 0.400 10,000 +0 0.00% 4,000
2022-09-07 2022-09-05 0.400 10,000 +0 0.00% 4,000
2022-09-06 2022-09-02 0.400 10,000 +0 0.00% 4,000
2022-09-05 2022-09-01 0.430 10,000 +0 0.00% 4,300
2022-09-02 2022-08-31 0.420 10,000 +0 0.00% 4,200
2022-09-01 2022-08-30 0.400 10,000 +0 0.00% 4,000
2022-08-31 2022-08-29 0.430 10,000 +0 0.00% 4,300
2022-08-30 2022-08-26 0.430 10,000 +0 0.00% 4,300
2022-08-29 2022-08-25 0.430 10,000 +0 0.00% 4,300
2022-08-26 2022-08-24 0.430 10,000 +0 0.00% 4,300
2022-08-25 2022-08-23 0.430 10,000 +0 0.00% 4,300
2022-08-24 2022-08-22 0.430 10,000 +0 0.00% 4,300
2022-08-23 2022-08-19 0.465 10,000 +0 0.00% 4,650
2022-08-22 2022-08-18 0.465 10,000 +0 0.00% 4,650
2022-08-19 2022-08-17 0.465 10,000 +0 0.00% 4,650
2022-08-18 2022-08-16 0.465 10,000 +0 0.00% 4,650
2022-08-17 2022-08-15 0.465 10,000 +0 0.00% 4,650
2022-08-16 2022-08-12 0.470 10,000 +0 0.00% 4,700
2022-08-15 2022-08-11 0.500 10,000 +0 0.00% 5,000
2022-08-12 2022-08-10 0.500 10,000 +0 0.00% 5,000
2022-08-11 2022-08-09 0.510 10,000 +0 0.00% 5,100
2022-08-10 2022-08-08 0.620 10,000 +0 0.00% 6,200
2022-08-09 2022-08-05 0.620 10,000 +0 0.00% 6,200
2022-08-08 2022-08-04 0.620 10,000 +0 0.00% 6,200
2022-08-05 2022-08-03 0.620 10,000 +0 0.00% 6,200
2022-08-04 2022-08-02 0.620 10,000 +0 0.00% 6,200
2022-08-03 2022-08-01 0.620 10,000 +0 0.00% 6,200
2022-08-02 2022-07-29 0.620 10,000 +0 0.00% 6,200
2022-08-01 2022-07-28 0.620 10,000 +0 0.00% 6,200
2022-07-29 2022-07-27 0.620 10,000 +0 0.00% 6,200
2022-07-28 2022-07-26 0.620 10,000 +0 0.00% 6,200
2022-07-27 2022-07-25 0.620 10,000 +0 0.00% 6,200
2022-07-26 2022-07-22 0.620 10,000 +0 0.00% 6,200
2022-07-25 2022-07-21 0.620 10,000 +0 0.00% 6,200
2022-07-22 2022-07-20 0.620 10,000 +0 0.00% 6,200
2022-07-21 2022-07-19 0.620 10,000 +0 0.00% 6,200
2022-07-20 2022-07-18 0.620 10,000 +0 0.00% 6,200
2022-07-19 2022-07-15 0.620 10,000 +0 0.00% 6,200
2022-07-18 2022-07-14 0.620 10,000 +0 0.00% 6,200
2022-07-15 2022-07-13 0.620 10,000 +0 0.00% 6,200
2022-07-14 2022-07-12 0.620 10,000 +0 0.00% 6,200
2022-07-13 2022-07-11 0.620 10,000 +0 0.00% 6,200
2022-07-12 2022-07-08 0.620 10,000 +0 0.00% 6,200
2022-07-11 2022-07-07 0.620 10,000 +0 0.00% 6,200
2022-07-08 2022-07-06 0.620 10,000 +0 0.00% 6,200
2022-07-07 2022-07-05 0.620 10,000 +0 0.00% 6,200
2022-07-06 2022-07-04 0.620 10,000 +0 0.00% 6,200
2022-07-05 2022-06-30 0.620 10,000 +0 0.00% 6,200
2022-07-04 2022-06-29 0.620 10,000 +0 0.00% 6,200
2022-06-30 2022-06-28 0.620 10,000 +0 0.00% 6,200
2022-06-29 2022-06-27 0.620 10,000 +0 0.00% 6,200
2022-06-28 2022-06-24 0.620 10,000 +0 0.00% 6,200
2022-06-27 2022-06-23 0.600 10,000 +0 0.00% 6,000
2022-06-24 2022-06-22 0.600 10,000 +0 0.00% 6,000
2022-06-23 2022-06-21 0.600 10,000 +0 0.00% 6,000
2022-06-22 2022-06-20 0.600 10,000 +0 0.00% 6,000
2022-06-21 2022-06-17 0.600 10,000 +0 0.00% 6,000
2022-06-20 2022-06-16 0.600 10,000 +0 0.00% 6,000
2022-06-17 2022-06-15 0.620 10,000 +0 0.00% 6,200
2022-06-16 2022-06-14 0.620 10,000 +0 0.00% 6,200
2022-06-15 2022-06-13 0.620 10,000 +0 0.00% 6,200
2022-06-14 2022-06-10 0.620 10,000 +0 0.00% 6,200
2022-06-13 2022-06-09 0.620 10,000 +0 0.00% 6,200
2022-06-10 2022-06-08 0.620 10,000 +0 0.00% 6,200
2022-06-09 2022-06-07 0.620 10,000 +0 0.00% 6,200
2022-06-08 2022-06-06 0.620 10,000 +0 0.00% 6,200
2022-06-07 2022-06-02 0.620 10,000 +0 0.00% 6,200
2022-06-06 2022-06-01 0.620 10,000 +0 0.00% 6,200
2022-06-02 2022-05-31 0.620 10,000 +0 0.00% 6,200
2022-06-01 2022-05-30 0.620 10,000 +0 0.00% 6,200
2022-05-31 2022-05-27 0.620 10,000 +0 0.00% 6,200
2022-05-30 2022-05-26 0.620 10,000 +0 0.00% 6,200
2022-05-27 2022-05-25 0.620 10,000 +0 0.00% 6,200
2022-05-26 2022-05-24 0.620 10,000 +0 0.00% 6,200
2022-05-25 2022-05-23 0.620 10,000 +0 0.00% 6,200
2022-05-24 2022-05-20 0.610 10,000 +0 0.00% 6,100
2022-05-23 2022-05-19 0.620 10,000 +0 0.00% 6,200
2022-05-20 2022-05-18 0.620 10,000 +0 0.00% 6,200
2022-05-19 2022-05-17 0.620 10,000 +0 0.00% 6,200
2022-05-18 2022-05-16 0.620 10,000 +0 0.00% 6,200
2022-05-17 2022-05-13 0.620 10,000 +0 0.00% 6,200
2022-05-16 2022-05-12 0.620 10,000 +0 0.00% 6,200
2022-05-13 2022-05-11 0.620 10,000 +0 0.00% 6,200
2022-05-12 2022-05-10 0.620 10,000 +0 0.00% 6,200
2022-05-11 2022-05-06 0.620 10,000 +0 0.00% 6,200
2022-05-10 2022-05-05 0.620 10,000 +0 0.00% 6,200
2022-05-06 2022-05-04 0.610 10,000 +0 0.00% 6,100
2022-05-05 2022-05-03 0.590 10,000 +0 0.00% 5,900
2022-05-04 2022-04-29 0.570 10,000 +0 0.00% 5,700
2022-05-03 2022-04-28 0.580 10,000 +0 0.00% 5,800
2022-04-29 2022-04-27 0.580 10,000 +0 0.00% 5,800
2022-04-28 2022-04-26 0.580 10,000 +0 0.00% 5,800
2022-04-27 2022-04-25 0.570 10,000 +0 0.00% 5,700
2022-04-26 2022-04-22 0.640 10,000 +0 0.00% 6,400
2022-04-25 2022-04-21 0.640 10,000 +0 0.00% 6,400
2022-04-22 2022-04-20 0.640 10,000 +0 0.00% 6,400
2022-04-21 2022-04-19 0.640 10,000 +0 0.00% 6,400
2022-04-20 2022-04-14 0.640 10,000 +0 0.00% 6,400
2022-04-19 2022-04-13 0.640 10,000 +0 0.00% 6,400
2022-04-14 2022-04-12 0.640 10,000 +0 0.00% 6,400
2022-04-13 2022-04-11 0.640 10,000 +0 0.00% 6,400
2022-04-12 2022-04-08 0.660 10,000 +0 0.00% 6,600
2022-04-11 2022-04-07 0.660 10,000 +0 0.00% 6,600
2022-04-08 2022-04-06 0.660 10,000 +0 0.00% 6,600
2022-04-07 2022-04-04 0.660 10,000 +0 0.00% 6,600
2022-04-06 2022-04-01 0.660 10,000 +0 0.00% 6,600
2022-04-04 2022-03-31 0.660 10,000 +0 0.00% 6,600
2022-04-01 2022-03-30 0.660 10,000 +0 0.00% 6,600
2022-03-31 2022-03-29 0.660 10,000 +0 0.00% 6,600
2022-03-30 2022-03-28 0.660 10,000 +0 0.00% 6,600
2022-03-29 2022-03-25 0.660 10,000 +0 0.00% 6,600
2022-03-28 2022-03-24 0.660 10,000 +0 0.00% 6,600
2022-03-25 2022-03-23 0.660 10,000 +0 0.00% 6,600
2022-03-24 2022-03-22 0.660 10,000 +0 0.00% 6,600
2022-03-23 2022-03-21 0.660 10,000 +0 0.00% 6,600
2022-03-22 2022-03-18 0.660 10,000 +0 0.00% 6,600
2022-03-21 2022-03-17 0.660 10,000 +0 0.00% 6,600
2022-03-18 2022-03-16 0.650 10,000 +0 0.00% 6,500
2022-03-17 2022-03-15 0.650 10,000 +0 0.00% 6,500
2022-03-16 2022-03-14 0.650 10,000 +0 0.00% 6,500
2022-03-15 2022-03-11 0.650 10,000 +0 0.00% 6,500
2022-03-14 2022-03-10 0.620 10,000 +0 0.00% 6,200
2022-03-11 2022-03-09 0.620 10,000 +0 0.00% 6,200
2022-03-10 2022-03-08 0.700 10,000 +0 0.00% 7,000
2022-03-09 2022-03-07 0.700 10,000 +0 0.00% 7,000
2022-03-08 2022-03-04 0.700 10,000 +0 0.00% 7,000
2022-03-07 2022-03-03 0.700 10,000 +0 0.00% 7,000
2022-03-04 2022-03-02 0.700 10,000 +0 0.00% 7,000
2022-03-03 2022-03-01 0.700 10,000 +0 0.00% 7,000
2022-03-02 2022-02-28 0.700 10,000 +0 0.00% 7,000
2022-03-01 2022-02-25 0.700 10,000 +0 0.00% 7,000
2022-02-28 2022-02-24 0.700 10,000 +0 0.00% 7,000
2022-02-25 2022-02-23 0.700 10,000 +0 0.00% 7,000
2022-02-24 2022-02-22 0.700 10,000 +0 0.00% 7,000
2022-02-23 2022-02-21 0.700 10,000 +0 0.00% 7,000
2022-02-22 2022-02-18 0.700 10,000 +0 0.00% 7,000
2022-02-21 2022-02-17 0.730 10,000 +0 0.00% 7,300
2022-02-18 2022-02-16 0.730 10,000 +0 0.00% 7,300
2022-02-17 2022-02-15 0.780 10,000 +0 0.00% 7,800
2022-02-16 2022-02-14 0.780 10,000 +0 0.00% 7,800
2022-02-15 2022-02-11 0.780 10,000 +0 0.00% 7,800
2022-02-14 2022-02-10 0.780 10,000 +0 0.00% 7,800
2022-02-11 2022-02-09 0.670 10,000 +0 0.00% 6,700
2022-02-10 2022-02-08 0.670 10,000 +0 0.00% 6,700
2022-02-09 2022-02-07 0.670 10,000 +0 0.00% 6,700
2022-02-08 2022-02-04 0.670 10,000 +0 0.00% 6,700
2022-02-07 2022-01-31 0.670 10,000 +0 0.00% 6,700
2022-02-04 2022-01-27 0.670 10,000 +0 0.00% 6,700
2022-01-28 2022-01-26 0.670 10,000 +0 0.00% 6,700
2022-01-27 2022-01-25 0.670 10,000 +0 0.00% 6,700
2022-01-26 2022-01-24 0.670 10,000 +0 0.00% 6,700
2022-01-25 2022-01-21 0.670 10,000 +0 0.00% 6,700
2022-01-24 2022-01-20 0.670 10,000 +0 0.00% 6,700
2022-01-21 2022-01-19 0.670 10,000 +0 0.00% 6,700
2022-01-20 2022-01-18 0.670 10,000 +0 0.00% 6,700
2022-01-19 2022-01-17 0.670 10,000 +0 0.00% 6,700
2022-01-18 2022-01-14 0.670 10,000 +0 0.00% 6,700
2022-01-17 2022-01-13 0.800 10,000 +0 0.00% 8,000
2022-01-14 2022-01-12 0.800 10,000 +0 0.00% 8,000
2022-01-13 2022-01-11 0.650 10,000 +0 0.00% 6,500
2022-01-12 2022-01-10 0.650 10,000 +0 0.00% 6,500
2022-01-11 2022-01-07 0.650 10,000 +0 0.00% 6,500
2022-01-10 2022-01-06 0.650 10,000 +0 0.00% 6,500
2022-01-07 2022-01-05 0.650 10,000 +0 0.00% 6,500
2022-01-06 2022-01-04 0.650 10,000 +0 0.00% 6,500
2022-01-05 2022-01-03 0.650 10,000 +0 0.00% 6,500
2022-01-04 2021-12-31 0.650 10,000 +0 0.00% 6,500
2022-01-03 2021-12-29 0.650 10,000 +0 0.00% 6,500
2021-12-30 2021-12-28 0.650 10,000 +0 0.00% 6,500
2021-12-29 2021-12-24 0.650 10,000 +0 0.00% 6,500
2021-12-28 2021-12-22 0.650 10,000 +0 0.00% 6,500
2021-12-23 2021-12-21 0.650 10,000 +0 0.00% 6,500
2021-12-22 2021-12-20 0.650 10,000 +0 0.00% 6,500
2021-12-21 2021-12-17 0.650 10,000 +0 0.00% 6,500
2021-12-20 2021-12-16 0.650 10,000 +0 0.00% 6,500
2021-12-17 2021-12-15 0.650 10,000 +0 0.00% 6,500
2021-12-16 2021-12-14 0.670 10,000 +0 0.00% 6,700
2021-12-15 2021-12-13 0.670 10,000 +0 0.00% 6,700
2021-12-14 2021-12-10 0.670 10,000 +0 0.00% 6,700
2021-12-13 2021-12-09 0.670 10,000 +0 0.00% 6,700
2021-12-10 2021-12-08 0.660 10,000 +0 0.00% 6,600
2021-12-09 2021-12-07 0.660 10,000 +0 0.00% 6,600
2021-12-08 2021-12-06 0.660 10,000 +0 0.00% 6,600
2021-12-07 2021-12-03 0.660 10,000 +0 0.00% 6,600
2021-12-06 2021-12-02 0.660 10,000 +0 0.00% 6,600
2021-12-03 2021-12-01 0.660 10,000 +0 0.00% 6,600
2021-12-02 2021-11-30 0.670 10,000 +0 0.00% 6,700
2021-12-01 2021-11-29 0.680 10,000 +0 0.00% 6,800
2021-11-30 2021-11-26 0.700 10,000 +0 0.00% 7,000
2021-11-29 2021-11-25 0.710 10,000 +0 0.00% 7,100
2021-11-26 2021-11-24 0.710 10,000 +0 0.00% 7,100
2021-11-25 2021-11-23 0.720 10,000 +0 0.00% 7,200
2021-11-24 2021-11-22 0.720 10,000 +0 0.00% 7,200
2021-11-23 2021-11-19 0.720 10,000 +0 0.00% 7,200
2021-11-22 2021-11-18 0.720 10,000 +0 0.00% 7,200
2021-11-19 2021-11-17 0.720 10,000 +0 0.00% 7,200
2021-11-18 2021-11-16 0.720 10,000 +0 0.00% 7,200
2021-11-17 2021-11-15 0.720 10,000 +0 0.00% 7,200
2021-11-16 2021-11-12 0.720 10,000 +0 0.00% 7,200
2021-11-15 2021-11-11 0.720 10,000 +0 0.00% 7,200
2021-11-12 2021-11-10 0.720 10,000 +0 0.00% 7,200
2021-11-11 2021-11-09 0.720 10,000 +0 0.00% 7,200
2021-11-10 2021-11-08 0.720 10,000 +0 0.00% 7,200
2021-11-09 2021-11-05 0.720 10,000 +0 0.00% 7,200
2021-11-08 2021-11-04 0.720 10,000 +0 0.00% 7,200
2021-11-05 2021-11-03 0.720 10,000 +0 0.00% 7,200
2021-11-04 2021-11-02 0.720 10,000 +0 0.00% 7,200
2021-11-03 2021-11-01 0.720 10,000 +0 0.00% 7,200
2021-11-02 2021-10-29 0.720 10,000 +0 0.00% 7,200
2021-11-01 2021-10-28 0.720 10,000 +0 0.00% 7,200
2021-10-29 2021-10-27 0.730 10,000 +0 0.00% 7,300
2021-10-28 2021-10-26 0.720 10,000 +0 0.00% 7,200
2021-10-27 2021-10-25 0.720 10,000 +0 0.00% 7,200
2021-10-26 2021-10-22 0.720 10,000 +0 0.00% 7,200
2021-10-25 2021-10-21 0.720 10,000 +0 0.00% 7,200
2021-10-22 2021-10-20 0.720 10,000 +0 0.00% 7,200
2021-10-21 2021-10-19 0.720 10,000 +0 0.00% 7,200
2021-10-20 2021-10-18 0.720 10,000 +0 0.00% 7,200
2021-10-19 2021-10-15 0.720 10,000 +0 0.00% 7,200
2021-10-18 2021-10-12 0.720 10,000 +0 0.00% 7,200
2021-10-15 2021-10-11 0.720 10,000 +0 0.00% 7,200
2021-10-12 2021-10-08 0.720 10,000 +0 0.00% 7,200
2021-10-11 2021-10-07 0.720 10,000 +0 0.00% 7,200
2021-10-08 2021-10-06 0.700 10,000 +0 0.00% 7,000
2021-10-07 2021-10-05 0.770 10,000 +0 0.00% 7,700
2021-10-06 2021-10-04 0.770 10,000 +0 0.00% 7,700
2021-10-05 2021-09-30 0.770 10,000 +0 0.00% 7,700
2021-10-04 2021-09-29 0.770 10,000 +0 0.00% 7,700
2021-09-30 2021-09-28 0.770 10,000 +0 0.00% 7,700
2021-09-29 2021-09-27 0.770 10,000 +0 0.00% 7,700
2021-09-28 2021-09-24 0.770 10,000 +0 0.00% 7,700
2021-09-27 2021-09-23 0.770 10,000 +0 0.00% 7,700
2021-09-24 2021-09-21 0.770 10,000 +0 0.00% 7,700
2021-09-23 2021-09-20 0.770 10,000 +0 0.00% 7,700
2021-09-21 2021-09-17 0.770 10,000 +0 0.00% 7,700
2021-09-20 2021-09-16 0.770 10,000 +0 0.00% 7,700
2021-09-17 2021-09-15 0.770 10,000 +0 0.00% 7,700
2021-09-16 2021-09-14 0.770 10,000 +0 0.00% 7,700
2021-09-15 2021-09-13 0.770 10,000 +0 0.00% 7,700
2021-09-14 2021-09-10 0.770 10,000 +0 0.00% 7,700
2021-09-13 2021-09-09 0.770 10,000 +0 0.00% 7,700
2021-09-10 2021-09-08 0.770 10,000 +0 0.00% 7,700
2021-09-09 2021-09-07 0.770 10,000 +0 0.00% 7,700
2021-09-08 2021-09-06 0.680 10,000 +0 0.00% 6,800
2021-09-07 2021-09-03 0.670 10,000 +0 0.00% 6,700
2021-09-06 2021-09-02 0.670 10,000 +0 0.00% 6,700
2021-09-03 2021-09-01 0.670 10,000 +0 0.00% 6,700
2021-09-02 2021-08-31 0.670 10,000 +0 0.00% 6,700
2021-09-01 2021-08-30 0.670 10,000 +0 0.00% 6,700
2021-08-31 2021-08-27 0.670 10,000 +0 0.00% 6,700
2021-08-30 2021-08-26 0.670 10,000 +0 0.00% 6,700
2021-08-27 2021-08-25 0.670 10,000 +0 0.00% 6,700
2021-08-26 2021-08-24 0.670 10,000 +0 0.00% 6,700
2021-08-25 2021-08-23 0.670 10,000 +0 0.00% 6,700
2021-08-24 2021-08-20 0.670 10,000 +0 0.00% 6,700
2021-08-23 2021-08-19 0.680 10,000 +0 0.00% 6,800
2021-08-20 2021-08-18 0.700 10,000 +0 0.00% 7,000
2021-08-19 2021-08-17 0.700 10,000 +0 0.00% 7,000
2021-08-18 2021-08-16 0.780 10,000 +0 0.00% 7,800
2021-08-17 2021-08-13 0.780 10,000 +0 0.00% 7,800
2021-08-16 2021-08-12 0.780 10,000 +0 0.00% 7,800
2021-08-13 2021-08-11 0.790 10,000 +0 0.00% 7,900
2021-08-12 2021-08-10 0.790 10,000 +0 0.00% 7,900
2021-08-11 2021-08-09 0.790 10,000 +0 0.00% 7,900
2021-08-10 2021-08-06 0.790 10,000 +0 0.00% 7,900
2021-08-09 2021-08-05 0.790 10,000 +0 0.00% 7,900
2021-08-06 2021-08-04 0.790 10,000 +0 0.00% 7,900
2021-08-05 2021-08-03 0.790 10,000 +0 0.00% 7,900
2021-08-04 2021-08-02 0.790 10,000 +0 0.00% 7,900
2021-08-03 2021-07-30 0.790 10,000 +0 0.00% 7,900
2021-08-02 2021-07-29 0.730 10,000 +0 0.00% 7,300
2021-07-30 2021-07-28 0.730 10,000 +0 0.00% 7,300
2021-07-29 2021-07-27 0.730 10,000 +0 0.00% 7,300
2021-07-28 2021-07-26 0.750 10,000 +0 0.00% 7,500
2021-07-27 2021-07-23 0.750 10,000 +0 0.00% 7,500
2021-07-26 2021-07-22 0.750 10,000 +0 0.00% 7,500
2021-07-23 2021-07-21 0.750 10,000 +0 0.00% 7,500
2021-07-22 2021-07-20 0.750 10,000 +0 0.00% 7,500
2021-07-21 2021-07-19 0.810 10,000 +0 0.00% 8,100
2021-07-20 2021-07-16 0.760 10,000 +0 0.00% 7,600
2021-07-19 2021-07-15 0.760 10,000 +0 0.00% 7,600
2021-07-16 2021-07-14 0.760 10,000 +0 0.00% 7,600
2021-07-15 2021-07-13 0.850 10,000 +0 0.00% 8,500
2021-07-14 2021-07-12 0.850 10,000 +0 0.00% 8,500
2021-07-13 2021-07-09 0.850 10,000 +0 0.00% 8,500
2021-07-12 2021-07-08 0.770 10,000 +0 0.00% 7,700
2021-07-09 2021-07-07 0.770 10,000 +0 0.00% 7,700
2021-07-08 2021-07-06 0.770 10,000 +0 0.00% 7,700
2021-07-07 2021-07-05 0.770 10,000 +0 0.00% 7,700
2021-07-06 2021-07-02 0.770 10,000 +0 0.00% 7,700
2021-07-05 2021-06-30 0.770 10,000 +0 0.00% 7,700
2021-07-02 2021-06-29 0.760 10,000 +0 0.00% 7,600
2021-06-30 2021-06-28 0.770 10,000 +0 0.00% 7,700
2021-06-29 2021-06-25 0.770 10,000 +0 0.00% 7,700
2021-06-28 2021-06-24 0.800 10,000 +0 0.00% 8,000
2021-06-25 2021-06-23 0.790 10,000 +0 0.00% 7,900
2021-06-24 2021-06-22 0.790 10,000 +0 0.00% 7,900
2021-06-23 2021-06-21 0.790 10,000 +0 0.00% 7,900
2021-06-22 2021-06-18 0.790 10,000 +0 0.00% 7,900
2021-06-21 2021-06-17 0.790 10,000 +0 0.00% 7,900
2021-06-18 2021-06-16 0.800 10,000 +0 0.00% 8,000
2021-06-17 2021-06-15 0.770 10,000 +0 0.00% 7,700
2021-06-16 2021-06-11 0.770 10,000 +0 0.00% 7,700
2021-06-15 2021-06-10 0.800 10,000 +0 0.00% 8,000
2021-06-11 2021-06-09 0.800 10,000 +0 0.00% 8,000
2021-06-10 2021-06-08 0.800 10,000 +0 0.00% 8,000
2021-06-09 2021-06-07 0.840 10,000 +0 0.00% 8,400
2021-06-08 2021-06-04 0.880 10,000 +0 0.00% 8,800
2021-06-07 2021-06-03 0.880 10,000 +0 0.00% 8,800
2021-06-04 2021-06-02 0.880 10,000 +0 0.00% 8,800
2021-06-03 2021-06-01 0.920 10,000 +0 0.00% 9,200
2021-06-02 2021-05-31 0.920 10,000 +0 0.00% 9,200
2021-06-01 2021-05-28 0.920 10,000 +0 0.00% 9,200
2021-05-31 2021-05-27 0.920 10,000 +0 0.00% 9,200
2021-05-28 2021-05-26 0.920 10,000 +0 0.00% 9,200
2021-05-27 2021-05-25 0.920 10,000 +0 0.00% 9,200
2021-05-26 2021-05-24 0.910 10,000 +0 0.00% 9,100
2021-05-25 2021-05-21 0.910 10,000 +0 0.00% 9,100
2021-05-24 2021-05-20 0.890 10,000 +0 0.00% 8,900
2021-05-21 2021-05-18 0.900 10,000 +0 0.00% 9,000
2021-05-20 2021-05-17 0.920 10,000 +0 0.00% 9,200
2021-05-18 2021-05-14 1.000 10,000 +0 0.00% 10,000
2021-05-17 2021-05-13 1.000 10,000 +0 0.00% 10,000
2021-05-14 2021-05-12 1.000 10,000 +0 0.00% 10,000
2021-05-13 2021-05-11 1.040 10,000 +0 0.00% 10,400
2021-05-12 2021-05-10 1.040 10,000 +0 0.00% 10,400
2021-05-11 2021-05-07 1.040 10,000 +0 0.00% 10,400
2021-05-10 2021-05-06 1.080 10,000 +0 0.00% 10,800
2021-05-07 2021-05-05 1.000 10,000 +0 0.00% 10,000
2021-05-06 2021-05-04 1.000 10,000 +0 0.00% 10,000
2021-05-05 2021-05-03 1.000 10,000 +0 0.00% 10,000
2021-05-04 2021-04-30 1.000 10,000 +0 0.00% 10,000
2021-05-03 2021-04-29 0.950 10,000 +0 0.00% 9,500
2021-04-30 2021-04-28 1.000 10,000 +0 0.00% 10,000
2021-04-29 2021-04-27 1.000 10,000 +0 0.00% 10,000
2021-04-28 2021-04-26 1.000 10,000 +0 0.00% 10,000
2021-04-27 2021-04-23 1.000 10,000 +0 0.00% 10,000
2021-04-26 2021-04-22 1.050 10,000 +0 0.00% 10,500
2021-04-23 2021-04-21 1.060 10,000 +0 0.00% 10,600
2021-04-22 2021-04-20 1.010 10,000 +0 0.00% 10,100
2021-04-21 2021-04-19 1.010 10,000 +0 0.00% 10,100
2021-04-20 2021-04-16 1.050 10,000 +0 0.00% 10,500
2021-04-19 2021-04-15 1.050 10,000 +0 0.00% 10,500
2021-04-16 2021-04-14 1.050 10,000 +0 0.00% 10,500
2021-04-15 2021-04-13 1.050 10,000 +0 0.00% 10,500
2021-04-14 2021-04-12 1.060 10,000 +0 0.00% 10,600
2021-04-13 2021-04-09 1.060 10,000 +0 0.00% 10,600
2021-04-12 2021-04-08 1.070 10,000 +0 0.00% 10,700
2021-04-09 2021-04-07 1.070 10,000 +0 0.00% 10,700
2021-04-08 2021-04-01 1.080 10,000 +0 0.00% 10,800
2021-04-07 2021-03-31 1.080 10,000 +0 0.00% 10,800
2021-04-01 2021-03-30 1.110 10,000 +0 0.00% 11,100
2021-03-31 2021-03-29 1.110 10,000 +0 0.00% 11,100
2021-03-30 2021-03-26 1.120 10,000 +0 0.00% 11,200
2021-03-29 2021-03-25 1.060 10,000 +0 0.00% 10,600
2021-03-26 2021-03-24 1.060 10,000 +0 0.00% 10,600
2021-03-25 2021-03-23 1.060 10,000 +0 0.00% 10,600
2021-03-24 2021-03-22 1.060 10,000 +0 0.00% 10,600
2021-03-23 2021-03-19 1.060 10,000 +0 0.00% 10,600
2021-03-22 2021-03-18 1.060 10,000 +0 0.00% 10,600
2021-03-19 2021-03-17 1.030 10,000 +0 0.00% 10,300
2021-03-18 2021-03-16 1.030 10,000 +0 0.00% 10,300
2021-03-17 2021-03-15 1.050 10,000 +0 0.00% 10,500
2021-03-16 2021-03-12 1.080 10,000 +0 0.00% 10,800
2021-03-15 2021-03-11 1.110 10,000 +0 0.00% 11,100
2021-03-12 2021-03-10 1.120 10,000 +0 0.00% 11,200
2021-03-11 2021-03-09 1.130 10,000 +0 0.00% 11,300
2021-03-10 2021-03-08 1.130 10,000 +0 0.00% 11,300
2021-03-09 2021-03-05 1.160 10,000 +0 0.00% 11,600
2021-03-08 2021-03-04 1.130 10,000 +0 0.00% 11,300
2021-03-05 2021-03-03 1.090 10,000 +0 0.00% 10,900
2021-03-04 2021-03-02 1.100 10,000 +0 0.00% 11,000
2021-03-03 2021-03-01 1.150 10,000 +0 0.00% 11,500
2021-03-02 2021-02-26 1.050 10,000 +0 0.00% 10,500
2021-03-01 2021-02-25 1.050 10,000 +0 0.00% 10,500
2021-02-26 2021-02-24 1.080 10,000 +0 0.00% 10,800
2021-02-25 2021-02-23 1.090 10,000 +0 0.00% 10,900
2021-02-24 2021-02-22 1.100 10,000 +0 0.00% 11,000
2021-02-23 2021-02-19 1.100 10,000 +0 0.00% 11,000
2021-02-22 2021-02-18 1.100 10,000 +0 0.00% 11,000
2021-02-19 2021-02-17 1.100 10,000 +0 0.00% 11,000
2021-02-18 2021-02-16 1.080 10,000 +0 0.00% 10,800
2021-02-17 2021-02-11 1.080 10,000 +0 0.00% 10,800
2021-02-16 2021-02-09 1.080 10,000 +0 0.00% 10,800
2021-02-10 2021-02-08 1.080 10,000 +0 0.00% 10,800
2021-02-09 2021-02-05 1.080 10,000 +0 0.00% 10,800
2021-02-08 2021-02-04 1.080 10,000 +0 0.00% 10,800
2021-02-05 2021-02-03 1.080 10,000 +0 0.00% 10,800
2021-02-04 2021-02-02 1.080 10,000 +0 0.00% 10,800
2021-02-03 2021-02-01 1.080 10,000 +0 0.00% 10,800
2021-02-02 2021-01-29 1.080 10,000 +0 0.00% 10,800
2021-02-01 2021-01-28 1.100 10,000 +0 0.00% 11,000
2021-01-29 2021-01-27 1.040 10,000 +0 0.00% 10,400
2021-01-28 2021-01-26 1.080 10,000 +0 0.00% 10,800
2021-01-27 2021-01-25 1.090 10,000 +0 0.00% 10,900
2021-01-26 2021-01-22 1.100 10,000 +0 0.00% 11,000
2021-01-25 2021-01-21 1.110 10,000 +0 0.00% 11,100
2021-01-22 2021-01-20 1.020 10,000 +0 0.00% 10,200
2021-01-21 2021-01-19 1.050 10,000 +0 0.00% 10,500
2021-01-20 2021-01-18 1.050 10,000 +0 0.00% 10,500
2021-01-19 2021-01-15 1.060 10,000 +0 0.00% 10,600
2021-01-18 2021-01-14 1.050 10,000 +0 0.00% 10,500
2021-01-15 2021-01-13 0.990 10,000 +0 0.00% 9,900
2021-01-14 2021-01-12 0.940 10,000 +0 0.00% 9,400
2021-01-13 2021-01-11 0.870 10,000 +0 0.00% 8,700
2021-01-12 2021-01-08 0.890 10,000 +0 0.00% 8,900
2021-01-11 2021-01-07 0.890 10,000 +0 0.00% 8,900
2021-01-08 2021-01-06 0.910 10,000 +0 0.00% 9,100
2021-01-07 2021-01-05 0.890 10,000 +0 0.00% 8,900
2021-01-06 2021-01-04 1.100 10,000 +0 0.00% 11,000
2021-01-05 2020-12-31 1.140 10,000 +0 0.00% 11,400
2021-01-04 2020-12-29 1.090 10,000 +0 0.00% 10,900
2020-12-30 2020-12-28 1.100 10,000 +0 0.00% 11,000
2020-12-29 2020-12-24 1.100 10,000 +0 0.00% 11,000
2020-12-28 2020-12-22 1.110 10,000 +0 0.00% 11,100
2020-12-23 2020-12-21 1.120 10,000 +0 0.00% 11,200
2020-12-22 2020-12-18 1.110 10,000 +0 0.00% 11,100
2020-12-21 2020-12-17 1.100 10,000 +0 0.00% 11,000
2020-12-18 2020-12-16 1.110 10,000 +0 0.00% 11,100
2020-12-17 2020-12-15 1.110 10,000 +0 0.00% 11,100
2020-12-16 2020-12-14 1.100 10,000 +0 0.00% 11,000
2020-12-15 2020-12-11 1.100 10,000 +0 0.00% 11,000
2020-12-14 2020-12-10 1.110 10,000 +0 0.00% 11,100
2020-12-11 2020-12-09 1.090 10,000 +0 0.00% 10,900
2020-12-10 2020-12-08 1.100 10,000 +0 0.00% 11,000
2020-12-09 2020-12-07 1.100 10,000 +0 0.00% 11,000
2020-12-08 2020-12-04 1.110 10,000 +0 0.00% 11,100
2020-12-07 2020-12-03 1.100 10,000 +0 0.00% 11,000
2020-12-04 2020-12-02 1.100 10,000 +0 0.00% 11,000
2020-12-03 2020-12-01 1.120 10,000 +0 0.00% 11,200
2020-12-02 2020-11-30 1.100 10,000 +0 0.00% 11,000
2020-12-01 2020-11-27 1.100 10,000 +0 0.00% 11,000
2020-11-30 2020-11-26 1.120 10,000 +0 0.00% 11,200
2020-11-27 2020-11-25 1.100 10,000 +0 0.00% 11,000
2020-11-26 2020-11-24 1.090 10,000 +0 0.00% 10,900
2020-11-25 2020-11-23 1.100 10,000 +0 0.00% 11,000
2020-11-24 2020-11-20 1.090 10,000 +0 0.00% 10,900
2020-11-23 2020-11-19 1.090 10,000 +0 0.00% 10,900
2020-11-20 2020-11-18 1.080 10,000 +0 0.00% 10,800
2020-11-19 2020-11-17 1.080 10,000 +0 0.00% 10,800
2020-11-18 2020-11-16 1.070 10,000 +0 0.00% 10,700
2020-11-17 2020-11-13 0.870 10,000 +0 0.00% 8,700
2020-11-16 2020-11-12 0.830 10,000 +0 0.00% 8,300
2020-11-13 2020-11-11 0.690 10,000 +0 0.00% 6,900
2020-11-12 2020-11-10 0.690 10,000 +0 0.00% 6,900
2020-11-11 2020-11-09 0.660 10,000 +0 0.00% 6,600
2020-11-10 2020-11-06 0.650 10,000 +0 0.00% 6,500
2020-11-09 2020-11-05 0.620 10,000 +0 0.00% 6,200
2020-11-06 2020-11-04 0.550 10,000 +0 0.00% 5,500
2020-11-05 2020-11-03 0.510 10,000 +0 0.00% 5,100
2020-11-04 2020-11-02 0.530 10,000 +0 0.00% 5,300
2020-11-03 2020-10-30 0.530 10,000 +0 0.00% 5,300
2020-11-02 2020-10-29 0.520 10,000 +0 0.00% 5,200
2020-10-30 2020-10-28 0.520 10,000 +0 0.00% 5,200
2020-10-29 2020-10-27 0.520 10,000 +0 0.00% 5,200
2020-10-28 2020-10-23 0.540 10,000 +0 0.00% 5,400
2020-10-27 2020-10-22 0.540 10,000 +0 0.00% 5,400
2020-10-23 2020-10-21 0.510 10,000 +0 0.00% 5,100
2020-10-22 2020-10-20 0.510 10,000 +0 0.00% 5,100
2020-10-21 2020-10-19 0.520 10,000 +0 0.00% 5,200
2020-10-20 2020-10-16 0.530 10,000 +0 0.00% 5,300
2020-10-19 2020-10-15 0.530 10,000 +0 0.00% 5,300
2020-10-16 2020-10-14 0.540 10,000 +0 0.00% 5,400
2020-10-15 2020-10-12 0.530 10,000 +0 0.00% 5,300
2020-10-14 2020-10-09 0.470 10,000 +0 0.00% 4,700
2020-10-12 2020-10-08 0.470 10,000 +0 0.00% 4,700
2020-10-09 2020-10-07 0.420 10,000 +0 0.00% 4,200
2020-10-08 2020-10-06 0.450 10,000 +0 0.00% 4,500
2020-10-07 2020-10-05 0.450 10,000 +0 0.00% 4,500
2020-10-06 2020-09-30 0.450 10,000 +0 0.00% 4,500
2020-10-05 2020-09-29 0.450 10,000 +0 0.00% 4,500
2020-09-30 2020-09-28 0.450 10,000 +0 0.00% 4,500
2020-09-29 2020-09-25 0.450 10,000 +0 0.00% 4,500
2020-09-28 2020-09-24 0.470 10,000 +0 0.00% 4,700
2020-09-25 2020-09-23 0.470 10,000 +0 0.00% 4,700
2020-09-24 2020-09-22 0.470 10,000 +0 0.00% 4,700
2020-09-23 2020-09-21 0.470 10,000 +0 0.00% 4,700
2020-09-22 2020-09-18 0.470 10,000 +0 0.00% 4,700
2020-09-21 2020-09-17 0.470 10,000 +0 0.00% 4,700
2020-09-18 2020-09-16 0.470 10,000 +0 0.00% 4,700
2020-09-17 2020-09-15 0.470 10,000 +0 0.00% 4,700
2020-09-16 2020-09-14 0.470 10,000 +0 0.00% 4,700
2020-09-15 2020-09-11 0.470 10,000 +0 0.00% 4,700
2020-09-14 2020-09-10 0.470 10,000 +0 0.00% 4,700
2020-09-11 2020-09-09 0.470 10,000 +0 0.00% 4,700
2020-09-10 2020-09-08 0.470 10,000 +0 0.00% 4,700
2020-09-09 2020-09-07 0.470 10,000 +0 0.00% 4,700
2020-09-08 2020-09-04 0.500 10,000 +0 0.00% 5,000
2020-09-07 2020-09-03 0.500 10,000 +0 0.00% 5,000
2020-09-04 2020-09-02 0.500 10,000 +0 0.00% 5,000
2020-09-03 2020-09-01 0.510 10,000 +0 0.00% 5,100
2020-09-02 2020-08-31 0.510 10,000 +0 0.00% 5,100
2020-09-01 2020-08-28 0.500 10,000 +0 0.00% 5,000
2020-08-31 2020-08-27 0.520 10,000 +0 0.00% 5,200
2020-08-28 2020-08-26 0.520 10,000 +0 0.00% 5,200
2020-08-27 2020-08-25 0.520 10,000 +0 0.00% 5,200
2020-08-26 2020-08-24 0.520 10,000 +0 0.00% 5,200
2020-08-25 2020-08-21 0.520 10,000 +0 0.00% 5,200
2020-08-24 2020-08-20 0.520 10,000 +0 0.00% 5,200
2020-08-21 2020-08-19 0.520 10,000 +0 0.00% 5,200
2020-08-20 2020-08-18 0.520 10,000 +0 0.00% 5,200
2020-08-19 2020-08-17 0.520 10,000 +0 0.00% 5,200
2020-08-18 2020-08-14 0.520 10,000 +0 0.00% 5,200
2020-08-17 2020-08-13 0.520 10,000 +0 0.00% 5,200
2020-08-14 2020-08-12 0.520 10,000 +0 0.00% 5,200
2020-08-13 2020-08-11 0.520 10,000 +0 0.00% 5,200
2020-08-12 2020-08-10 0.520 10,000 +0 0.00% 5,200
2020-08-11 2020-08-07 0.520 10,000 +0 0.00% 5,200
2020-08-10 2020-08-06 0.520 10,000 +0 0.00% 5,200
2020-08-07 2020-08-05 0.500 10,000 +0 0.00% 5,000
2020-08-06 2020-08-04 0.500 10,000 +0 0.00% 5,000
2020-08-05 2020-08-03 0.500 10,000 +0 0.00% 5,000
2020-08-04 2020-07-31 0.500 10,000 +0 0.00% 5,000
2020-08-03 2020-07-30 0.500 10,000 +0 0.00% 5,000
2020-07-31 2020-07-29 0.485 10,000 +0 0.00% 4,850
2020-07-30 2020-07-28 0.485 10,000 +0 0.00% 4,850
2020-07-29 2020-07-27 0.485 10,000 +0 0.00% 4,850
2020-07-28 2020-07-24 0.485 10,000 +0 0.00% 4,850
2020-07-27 2020-07-23 0.490 10,000 +0 0.00% 4,900
2020-07-24 2020-07-22 0.490 10,000 +0 0.00% 4,900
2020-07-23 2020-07-21 0.480 10,000 +0 0.00% 4,800
2020-07-22 2020-07-20 0.480 10,000 +0 0.00% 4,800
2020-07-21 2020-07-17 0.470 10,000 +0 0.00% 4,700
2020-07-20 2020-07-16 0.470 10,000 +0 0.00% 4,700
2020-07-17 2020-07-15 0.470 10,000 +0 0.00% 4,700
2020-07-16 2020-07-14 0.470 10,000 +0 0.00% 4,700
2020-07-15 2020-07-13 0.470 10,000 +0 0.00% 4,700
2020-07-14 2020-07-10 0.470 10,000 +0 0.00% 4,700
2020-07-13 2020-07-09 0.490 10,000 +0 0.00% 4,900
2020-07-10 2020-07-08 0.490 10,000 +0 0.00% 4,900
2020-07-09 2020-07-07 0.490 10,000 +0 0.00% 4,900
2020-07-08 2020-07-06 0.485 10,000 +0 0.00% 4,850
2020-07-07 2020-07-03 0.490 10,000 +0 0.00% 4,900
2020-07-06 2020-07-02 0.490 10,000 +0 0.00% 4,900
2020-07-03 2020-06-30 0.490 10,000 +0 0.00% 4,900
2020-07-02 2020-06-29 0.490 10,000 +0 0.00% 4,900
2020-06-30 2020-06-26 0.480 10,000 +0 0.00% 4,800
2020-06-29 2020-06-24 0.480 10,000 +0 0.00% 4,800
2020-06-26 2020-06-23 0.490 10,000 +0 0.00% 4,900
2020-06-24 2020-06-22 0.500 10,000 +0 0.00% 5,000
2020-06-23 2020-06-19 0.510 10,000 +0 0.00% 5,100
2020-06-22 2020-06-18 0.510 10,000 +0 0.00% 5,100
2020-06-19 2020-06-17 0.510 10,000 +0 0.00% 5,100
2020-06-18 2020-06-16 0.510 10,000 +0 0.00% 5,100
2020-06-17 2020-06-15 0.500 10,000 +0 0.00% 5,000
2020-06-16 2020-06-12 0.500 10,000 +0 0.00% 5,000
2020-06-15 2020-06-11 0.500 10,000 +0 0.00% 5,000
2020-06-12 2020-06-10 0.500 10,000 +0 0.00% 5,000
2020-06-11 2020-06-09 0.500 10,000 +0 0.00% 5,000
2020-06-10 2020-06-08 0.550 10,000 +0 0.00% 5,500
2020-06-09 2020-06-05 0.510 10,000 +0 0.00% 5,100
2020-06-08 2020-06-04 0.510 10,000 +0 0.00% 5,100
2020-06-05 2020-06-03 0.510 10,000 +0 0.00% 5,100
2020-06-04 2020-06-02 0.510 10,000 +0 0.00% 5,100
2020-06-03 2020-06-01 0.510 10,000 +0 0.00% 5,100
2020-06-02 2020-05-29 0.510 10,000 +0 0.00% 5,100
2020-06-01 2020-05-28 0.510 10,000 +0 0.00% 5,100
2020-05-29 2020-05-27 0.510 10,000 +0 0.00% 5,100
2020-05-28 2020-05-26 0.510 10,000 +0 0.00% 5,100
2020-05-27 2020-05-25 0.510 10,000 +0 0.00% 5,100
2020-05-26 2020-05-22 0.510 10,000 +0 0.00% 5,100
2020-05-25 2020-05-21 0.510 10,000 +0 0.00% 5,100
2020-05-22 2020-05-20 0.510 10,000 +0 0.00% 5,100
2020-05-21 2020-05-19 0.530 10,000 +0 0.00% 5,300
2020-05-20 2020-05-18 0.500 10,000 +0 0.00% 5,000
2020-05-19 2020-05-15 0.500 10,000 +0 0.00% 5,000
2020-05-18 2020-05-14 0.500 10,000 +0 0.00% 5,000
2020-05-15 2020-05-13 0.530 10,000 +0 0.00% 5,300
2020-05-14 2020-05-12 0.530 10,000 +0 0.00% 5,300
2020-05-13 2020-05-11 0.530 10,000 +0 0.00% 5,300
2020-05-12 2020-05-08 0.510 10,000 +0 0.00% 5,100
2020-05-11 2020-05-07 0.500 10,000 +0 0.00% 5,000
2020-05-08 2020-05-06 0.490 10,000 +0 0.00% 4,900
2020-05-07 2020-05-05 0.500 10,000 +0 0.00% 5,000
2020-05-06 2020-05-04 0.520 10,000 +0 0.00% 5,200
2020-05-05 2020-04-29 0.520 10,000 +0 0.00% 5,200
2020-05-04 2020-04-28 0.510 10,000 +0 0.00% 5,100
2020-04-29 2020-04-27 0.500 10,000 +0 0.00% 5,000
2020-04-28 2020-04-24 0.520 10,000 +0 0.00% 5,200
2020-04-27 2020-04-23 0.520 10,000 +0 0.00% 5,200
2020-04-24 2020-04-22 0.495 10,000 +0 0.00% 4,950
2020-04-23 2020-04-21 0.550 10,000 +0 0.00% 5,500
2020-04-22 2020-04-20 0.550 10,000 +0 0.00% 5,500
2020-04-21 2020-04-17 0.550 10,000 +0 0.00% 5,500
2020-04-20 2020-04-16 0.550 10,000 +0 0.00% 5,500
2020-04-17 2020-04-15 0.580 10,000 +0 0.00% 5,800
2020-04-16 2020-04-14 0.520 10,000 +0 0.00% 5,200
2020-04-15 2020-04-09 0.530 10,000 +0 0.00% 5,300
2020-04-14 2020-04-08 0.540 10,000 +0 0.00% 5,400
2020-04-09 2020-04-07 0.550 10,000 +0 0.00% 5,500
2020-04-08 2020-04-06 0.520 10,000 +0 0.00% 5,200
2020-04-07 2020-04-03 0.550 10,000 +0 0.00% 5,500
2020-04-06 2020-04-02 0.550 10,000 +0 0.00% 5,500
2020-04-03 2020-04-01 0.520 10,000 +0 0.00% 5,200
2020-04-02 2020-03-31 0.485 10,000 +0 0.00% 4,850
2020-04-01 2020-03-30 0.485 10,000 +0 0.00% 4,850
2020-03-31 2020-03-27 0.485 10,000 +0 0.00% 4,850
2020-03-30 2020-03-26 0.485 10,000 +0 0.00% 4,850
2020-03-27 2020-03-25 0.490 10,000 +0 0.00% 4,900
2020-03-26 2020-03-24 0.500 10,000 +0 0.00% 5,000
2020-03-25 2020-03-23 0.460 10,000 +0 0.00% 4,600
2020-03-24 2020-03-20 0.460 10,000 +0 0.00% 4,600
2020-03-23 2020-03-19 0.445 10,000 +0 0.00% 4,450
2020-03-20 2020-03-18 0.490 10,000 +0 0.00% 4,900
2020-03-19 2020-03-17 0.490 10,000 +0 0.00% 4,900
2020-03-18 2020-03-16 0.445 10,000 +0 0.00% 4,450
2020-03-17 2020-03-13 0.530 10,000 +0 0.00% 5,300
2020-03-16 2020-03-12 0.530 10,000 +0 0.00% 5,300
2020-03-13 2020-03-11 0.540 10,000 +0 0.00% 5,400
2020-03-12 2020-03-10 0.540 10,000 +0 0.00% 5,400
2020-03-11 2020-03-09 0.560 10,000 +0 0.00% 5,600
2020-03-10 2020-03-06 0.560 10,000 +0 0.00% 5,600
2020-03-09 2020-03-05 0.560 10,000 +0 0.00% 5,600
2020-03-06 2020-03-04 0.560 10,000 +0 0.00% 5,600
2020-03-05 2020-03-03 0.560 10,000 +0 0.00% 5,600
2020-03-04 2020-03-02 0.590 10,000 +0 0.00% 5,900
2020-03-03 2020-02-28 0.590 10,000 +0 0.00% 5,900
2020-03-02 2020-02-27 0.590 10,000 +0 0.00% 5,900
2020-02-28 2020-02-26 0.590 10,000 +0 0.00% 5,900
2020-02-27 2020-02-25 0.590 10,000 +0 0.00% 5,900
2020-02-26 2020-02-24 0.590 10,000 +0 0.00% 5,900
2020-02-25 2020-02-21 0.560 10,000 +0 0.00% 5,600
2020-02-24 2020-02-20 0.540 10,000 +0 0.00% 5,400
2020-02-21 2020-02-19 0.560 10,000 +0 0.00% 5,600
2020-02-20 2020-02-18 0.560 10,000 +0 0.00% 5,600
2020-02-19 2020-02-17 0.570 10,000 +0 0.00% 5,700
2020-02-18 2020-02-14 0.580 10,000 +0 0.00% 5,800
2020-02-17 2020-02-13 0.550 10,000 +0 0.00% 5,500
2020-02-14 2020-02-12 0.530 10,000 +0 0.00% 5,300
2020-02-13 2020-02-11 0.530 10,000 +0 0.00% 5,300
2020-02-12 2020-02-10 0.530 10,000 +0 0.00% 5,300
2020-02-11 2020-02-07 0.530 10,000 +0 0.00% 5,300
2020-02-10 2020-02-06 0.530 10,000 +0 0.00% 5,300
2020-02-07 2020-02-05 0.530 10,000 +0 0.00% 5,300
2020-02-06 2020-02-04 0.530 10,000 +0 0.00% 5,300
2020-02-05 2020-02-03 0.530 10,000 +0 0.00% 5,300
2020-02-04 2020-01-31 0.540 10,000 +0 0.00% 5,400
2020-02-03 2020-01-30 0.540 10,000 +0 0.00% 5,400
2020-01-31 2020-01-29 0.540 10,000 +0 0.00% 5,400
2020-01-30 2020-01-24 0.580 10,000 +0 0.00% 5,800
2020-01-29 2020-01-22 0.580 10,000 +0 0.00% 5,800
2020-01-23 2020-01-21 0.580 10,000 +0 0.00% 5,800
2020-01-22 2020-01-20 0.580 10,000 +0 0.00% 5,800
2020-01-21 2020-01-17 0.580 10,000 +0 0.00% 5,800
2020-01-20 2020-01-16 0.580 10,000 +0 0.00% 5,800
2020-01-17 2020-01-15 0.580 10,000 +0 0.00% 5,800
2020-01-16 2020-01-14 0.580 10,000 +0 0.00% 5,800
2020-01-15 2020-01-13 0.580 10,000 +0 0.00% 5,800
2020-01-14 2020-01-10 0.560 10,000 +0 0.00% 5,600
2020-01-13 2020-01-09 0.560 10,000 +0 0.00% 5,600
2020-01-10 2020-01-08 0.550 10,000 +0 0.00% 5,500
2020-01-09 2020-01-07 0.550 10,000 +0 0.00% 5,500
2020-01-08 2020-01-06 0.550 10,000 +0 0.00% 5,500
2020-01-07 2020-01-03 0.550 10,000 +0 0.00% 5,500
2020-01-06 2020-01-02 0.600 10,000 +0 0.00% 6,000
2020-01-03 2019-12-31 0.560 10,000 +0 0.00% 5,600
2020-01-02 2019-12-27 0.560 10,000 +0 0.00% 5,600
2019-12-30 2019-12-24 0.560 10,000 +0 0.00% 5,600
2019-12-27 2019-12-20 0.560 10,000 +0 0.00% 5,600
2019-12-23 2019-12-19 0.560 10,000 +0 0.00% 5,600
2019-12-20 2019-12-18 0.530 10,000 +0 0.00% 5,300
2019-12-19 2019-12-17 0.530 10,000 +0 0.00% 5,300
2019-12-18 2019-12-16 0.520 10,000 +0 0.00% 5,200
2019-12-17 2019-12-13 0.520 10,000 +0 0.00% 5,200
2019-12-16 2019-12-12 0.520 10,000 +0 0.00% 5,200
2019-12-13 2019-12-11 0.520 10,000 +0 0.00% 5,200
2019-12-12 2019-12-10 0.550 10,000 +0 0.00% 5,500
2019-12-11 2019-12-09 0.550 10,000 +0 0.00% 5,500
2019-12-10 2019-12-06 0.550 10,000 +0 0.00% 5,500
2019-12-09 2019-12-05 0.550 10,000 +0 0.00% 5,500
2019-12-06 2019-12-04 0.550 10,000 +0 0.00% 5,500
2019-12-05 2019-12-03 0.560 10,000 +0 0.00% 5,600
2019-12-04 2019-12-02 0.560 10,000 +0 0.00% 5,600
2019-12-03 2019-11-29 0.560 10,000 +0 0.00% 5,600
2019-12-02 2019-11-28 0.560 10,000 +0 0.00% 5,600
2019-11-29 2019-11-27 0.560 10,000 +0 0.00% 5,600
2019-11-28 2019-11-26 0.560 10,000 +0 0.00% 5,600
2019-11-27 2019-11-25 0.560 10,000 +0 0.00% 5,600
2019-11-26 2019-11-22 0.520 10,000 +0 0.00% 5,200
2019-11-25 2019-11-21 0.520 10,000 +0 0.00% 5,200
2019-11-22 2019-11-20 0.530 10,000 +0 0.00% 5,300
2019-11-21 2019-11-19 0.540 10,000 +0 0.00% 5,400
2019-11-20 2019-11-18 0.560 10,000 +0 0.00% 5,600
2019-11-19 2019-11-15 0.550 10,000 +0 0.00% 5,500
2019-11-18 2019-11-14 0.600 10,000 +0 0.00% 6,000
2019-11-15 2019-11-13 0.600 10,000 +0 0.00% 6,000
2019-11-14 2019-11-12 0.600 10,000 +0 0.00% 6,000
2019-11-13 2019-11-11 0.600 10,000 +0 0.00% 6,000
2019-11-12 2019-11-08 0.600 10,000 +0 0.00% 6,000
2019-11-11 2019-11-07 0.600 10,000 +0 0.00% 6,000
2019-11-08 2019-11-06 0.600 10,000 +0 0.00% 6,000
2019-11-07 2019-11-05 0.610 10,000 +0 0.00% 6,100
2019-11-06 2019-11-04 0.610 10,000 +0 0.00% 6,100
2019-11-05 2019-11-01 0.600 10,000 +0 0.00% 6,000
2019-11-04 2019-10-31 0.630 10,000 +0 0.00% 6,300
2019-11-01 2019-10-30 0.630 10,000 +0 0.00% 6,300
2019-10-31 2019-10-29 0.630 10,000 +0 0.00% 6,300
2019-10-30 2019-10-28 0.630 10,000 +0 0.00% 6,300
2019-10-29 2019-10-25 0.630 10,000 +0 0.00% 6,300
2019-10-28 2019-10-24 0.630 10,000 +0 0.00% 6,300
2019-10-25 2019-10-23 0.630 10,000 +0 0.00% 6,300
2019-10-24 2019-10-22 0.630 10,000 -68,000 0.00% 6,300
2017-05-26 2017-05-24 1.010 78,000 -20,000 0.02% 78,780
2017-02-07 2017-02-03 1.360 98,000 -330,000 0.02% 133,280
2016-11-25 2016-11-23 0.950 428,000 +58,000 0.09% 406,600
2016-11-15 2016-11-11 0.930 370,000 +32,000 0.08% 344,100
2016-10-18 2016-10-14 0.950 338,000 -30,000 0.07% 321,100
2016-02-19 2016-02-17 0.990 368,000 -20,000 0.08% 364,320
2015-11-19 2015-11-17 1.110 388,000 -58,000 0.09% 430,680
2015-11-12 2015-11-10 1.130 446,000 +28,000 0.10% 503,980
2015-07-08 2015-07-06 1.290 418,000 -30,000 0.09% 539,220
2015-07-03 2015-06-30 1.750 448,000 -14,000 0.10% 784,000
2015-06-23 2015-06-19 1.850 462,000 -30,000 0.10% 854,700
2015-06-19 2015-06-17 1.900 492,000 -20,000 0.11% 934,800
2015-06-05 2015-06-03 1.930 512,000 -20,000 0.11% 988,160
2015-06-04 2015-06-02 2.090 532,000 -20,000 0.12% 1,111,880
2015-06-03 2015-06-01 2.150 552,000 +20,000 0.12% 1,186,800
2015-05-21 2015-05-19 1.570 532,000 -28,000 0.12% 835,240
2015-05-05 2015-04-30 1.610 560,000 +24,000 0.12% 901,600
2015-04-15 2015-04-13 1.520 536,000 -20,000 0.12% 814,720
2015-04-13 2015-04-09 1.280 556,000 -28,000 0.12% 711,680
2015-02-16 2015-02-12 1.280 584,000 +30,000 0.13% 747,520
2015-02-05 2015-02-03 1.320 554,000 +50,000 0.12% 731,280
2015-01-26 2015-01-22 1.430 504,000 +12,000 0.11% 720,720
2015-01-05 2014-12-31 1.450 492,000 +20,000 0.11% 713,400
2014-12-29 2014-12-22 1.460 472,000 +28,000 0.11% 689,120
2014-12-23 2014-12-19 1.430 444,000 +50,000 0.10% 634,920
2014-12-08 2014-12-04 1.480 394,000 +76,000 0.09% 583,120
2014-10-31 2014-10-29 1.560 318,000 +40,000 0.07% 496,080
2014-10-30 2014-10-28 1.410 278,000 +140,000 0.06% 391,980
2014-10-29 2014-10-27 1.540 138,000 +100,000 0.03% 212,520
2013-11-11 2013-11-07 1.420 38,000 -10,000 0.01% 53,960
2013-09-30 2013-09-26 1.350 48,000 -58,000 0.01% 64,800
2013-09-27 2013-09-25 1.370 106,000 -30,000 0.02% 145,220
2013-09-26 2013-09-24 1.390 136,000 -60,000 0.03% 189,040
2013-09-09 2013-09-05 1.390 196,000 -80,000 0.04% 272,440
2013-09-06 2013-09-04 1.380 276,000 -20,000 0.06% 380,880
2013-08-26 2013-08-22 1.570 296,000 +20,000 0.07% 464,720
2013-08-23 2013-08-21 1.370 276,000 +80,000 0.06% 378,120
2013-08-21 2013-08-19 1.530 196,000 -10,000 0.04% 299,880
2013-08-19 2013-08-15 1.840 206,000 -48,000 0.05% 379,040
2013-08-16 2013-08-13 1.380 254,000 +118,000 0.06% 350,520
2013-05-22 2013-05-20 1.100 136,000 -10,000 0.03% 149,600
2013-05-16 2013-05-14 1.100 146,000 -60,000 0.03% 160,600
2013-05-15 2013-05-13 1.100 206,000 -30,000 0.05% 226,600
2013-05-10 2013-05-08 1.140 236,000 -20,000 0.05% 269,040
2013-04-29 2013-04-25 1.160 256,000 -10,000 0.06% 296,960
2013-03-21 2013-03-19 1.200 266,000 -10,000 0.06% 319,200
2013-02-22 2013-02-20 1.300 276,000 -12,000 0.06% 358,800
2013-02-21 2013-02-19 1.190 288,000 -84,000 0.06% 342,720
2013-02-20 2013-02-18 1.220 372,000 -54,000 0.08% 453,840
2013-02-19 2013-02-15 1.200 426,000 -76,000 0.10% 511,200
2013-02-15 2013-02-08 1.210 502,000 -20,000 0.11% 607,420
2013-02-08 2013-02-06 1.270 522,000 -20,000 0.12% 662,940
2013-02-06 2013-02-04 1.280 542,000 -34,000 0.12% 693,760
2013-02-05 2013-02-01 1.250 576,000 -18,000 0.13% 720,000
2013-02-01 2013-01-30 1.250 594,000 -20,000 0.13% 742,500
2013-01-30 2013-01-28 1.250 614,000 -62,000 0.14% 767,500
2013-01-29 2013-01-25 1.290 676,000 -90,000 0.15% 872,040
2013-01-25 2013-01-23 1.380 766,000 +30,000 0.17% 1,057,080
2013-01-24 2013-01-22 1.410 736,000 +42,000 0.17% 1,037,760
2013-01-23 2013-01-21 1.400 694,000 +388,000 0.16% 971,600
2013-01-22 2013-01-18 1.390 306,000 +10,000 0.07% 425,340
2013-01-21 2013-01-17 1.330 296,000 +4,000 0.07% 393,680
2013-01-17 2013-01-15 1.390 292,000 -10,000 0.07% 405,880
2013-01-11 2013-01-09 1.450 302,000 +20,000 0.07% 437,900
2013-01-07 2013-01-03 1.400 282,000 +10,000 0.06% 394,800
2013-01-02 2012-12-27 1.310 272,000 +62,000 0.06% 356,320
2012-12-28 2012-12-24 1.280 210,000 +48,000 0.05% 268,800
2012-11-29 2012-11-27 1.160 162,000 +20,000 0.04% 187,920
2012-11-22 2012-11-20 1.000 142,000 +40,000 0.03% 142,000
2012-11-21 2012-11-19 1.000 102,000 +34,000 0.02% 102,000
2012-10-25 2012-10-22 1.080 68,000 +12,000 0.02% 73,440
2012-10-11 2012-10-09 1.100 56,000 -40,000 0.01% 61,600
2012-10-10 2012-10-08 1.100 96,000 -14,000 0.02% 105,600
2012-09-24 2012-09-20 1.140 110,000 -80,000 0.02% 125,400
2012-09-20 2012-09-18 1.510 190,000 +152,000 0.04% 286,900
2011-08-24 2011-08-22 1.400 38,000 -10,000 0.01% 53,200
2011-08-23 2011-08-19 1.380 48,000 -10,000 0.01% 66,240
2011-05-18 2011-05-16 1.890 58,000 -20,000 0.01% 109,620
2011-05-03 2011-04-28 1.830 78,000 -20,000 0.02% 142,740
2011-04-20 2011-04-18 1.820 98,000 +10,000 0.02% 178,360
2011-04-14 2011-04-12 1.890 88,000 +10,000 0.02% 166,320
2011-04-08 2011-04-06 2.040 78,000 -20,000 0.02% 159,120
2011-03-23 2011-03-21 1.930 98,000 -4,000 0.02% 189,140
2011-03-22 2011-03-18 1.770 102,000 +4,000 0.02% 180,540
2011-01-25 2011-01-21 2.350 98,000 +8,000 0.02% 230,300
2011-01-12 2011-01-10 2.740 90,000 -12,000 0.02% 246,600
2011-01-10 2011-01-06 2.450 102,000 -4,000 0.02% 249,900
2011-01-07 2011-01-05 2.560 106,000 +86,000 0.02% 271,360
2010-11-15 2010-11-11 1.940 20,000 -10,000 0.00% 38,800
2010-09-30 2010-09-28 2.035 30,000 +3,165 0.01% 61,039
2010-08-13 2010-08-11 1.923 26,835 -26,835 0.01% 51,600
2010-07-19 2010-07-15 1.934 53,670 +17,890 0.01% 103,799
2010-07-16 2010-07-14 2.001 35,780 +8,945 0.01% 71,600
2010-07-12 2010-07-08 2.035 26,835 -44,725 0.01% 54,600
2010-06-29 2010-06-25 2.046 71,560 +8,945 0.02% 146,399
2010-06-23 2010-06-21 2.169 62,615 -35,781 0.02% 135,799
2010-06-22 2010-06-18 2.169 98,396 +35,781 0.02% 213,401
2010-06-21 2010-06-17 1.733 62,615 +35,780 0.02% 108,499
2010-06-18 2010-06-15 1.811 26,835 +8,945 0.01% 48,600
2010-06-10 2010-06-08 1.587 17,890 -8,945 0.00% 28,400
2010-06-09 2010-06-07 1.621 26,835 -8,945 0.01% 43,500
2010-06-07 2010-06-03 1.498 35,780 +35,780 0.01% 53,600
2010-04-20 2010-04-16 1.623 0 -25,140
2010-04-19 2010-04-15 1.551 25,140 +25,140 0.01% 39,000
2007-06-26 2007-06-22 1.494 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top