History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 47,693,000 | +0 | 7.50% | 11,589,399 |
| 2025-10-13 | 2025-10-09 | 0.242 | 47,693,000 | +0 | 7.50% | 11,541,706 |
| 2025-10-10 | 2025-10-08 | 0.245 | 47,693,000 | -2,000 | 7.50% | 11,684,785 |
| 2025-10-06 | 2025-10-02 | 0.260 | 47,695,000 | +2,000 | 7.50% | 12,400,700 |
| 2025-09-17 | 2025-09-15 | 0.280 | 47,693,000 | -12,000 | 7.50% | 13,354,040 |
| 2025-09-15 | 2025-09-11 | 0.270 | 47,705,000 | +16,000 | 7.51% | 12,880,350 |
| 2025-09-03 | 2025-09-01 | 0.300 | 47,689,000 | -6,000 | 7.50% | 14,306,700 |
| 2025-08-29 | 2025-08-27 | 0.250 | 47,695,000 | +22,000 | 7.50% | 11,923,750 |
| 2025-08-27 | 2025-08-25 | 0.245 | 47,673,000 | -2,000 | 7.50% | 11,679,885 |
| 2025-08-21 | 2025-08-19 | 0.245 | 47,675,000 | -40,000 | 7.50% | 11,680,375 |
| 2025-08-20 | 2025-08-18 | 0.247 | 47,715,000 | +56,000 | 7.51% | 11,785,605 |
| 2025-08-18 | 2025-08-14 | 0.213 | 47,659,000 | +4,000 | 7.50% | 10,151,367 |
| 2025-08-04 | 2025-07-31 | 0.191 | 47,655,000 | +10,000 | 7.50% | 9,102,105 |
| 2025-04-25 | 2025-04-23 | 0.193 | 47,645,000 | -18,000 | 7.50% | 9,195,485 |
| 2025-04-10 | 2025-04-08 | 0.181 | 47,663,000 | +4,000 | 7.50% | 8,627,003 |
| 2025-04-07 | 2025-04-02 | 0.188 | 47,659,000 | +14,000 | 7.50% | 8,959,892 |
| 2025-02-18 | 2025-02-14 | 0.209 | 47,645,000 | -12,000 | 7.50% | 9,957,805 |
| 2025-01-27 | 2025-01-23 | 0.202 | 47,657,000 | -2,000 | 7.50% | 9,626,714 |
| 2025-01-10 | 2025-01-08 | 0.203 | 47,659,000 | +6,000 | 7.50% | 9,674,777 |
| 2024-12-20 | 2024-12-18 | 0.203 | 47,653,000 | -2,000 | 7.50% | 9,673,559 |
| 2024-12-16 | 2024-12-12 | 0.205 | 47,655,000 | +4,000 | 7.50% | 9,769,275 |
| 2024-12-13 | 2024-12-11 | 0.205 | 47,651,000 | -20,000 | 7.50% | 9,768,455 |
| 2024-12-11 | 2024-12-09 | 0.208 | 47,671,000 | +4,000 | 7.50% | 9,915,568 |
| 2024-11-27 | 2024-11-25 | 0.215 | 47,667,000 | +44,000 | 7.50% | 10,248,405 |
| 2024-11-22 | 2024-11-20 | 0.221 | 47,623,000 | +2,000 | 7.49% | 10,524,683 |
| 2024-11-08 | 2024-11-06 | 0.230 | 47,621,000 | -28,000 | 7.49% | 10,952,830 |
| 2024-11-05 | 2024-11-01 | 0.240 | 47,649,000 | -8,000 | 7.50% | 11,435,760 |
| 2024-11-04 | 2024-10-31 | 0.221 | 47,657,000 | +10,000 | 7.50% | 10,532,197 |
| 2024-10-25 | 2024-10-23 | 0.270 | 47,647,000 | -2,000 | 7.50% | 12,864,690 |
| 2024-10-08 | 2024-10-04 | 0.285 | 47,649,000 | +8,000 | 7.50% | 13,579,965 |
| 2024-10-07 | 2024-10-03 | 0.236 | 47,641,000 | +82,000 | 7.50% | 11,243,276 |
| 2024-09-30 | 2024-09-26 | 0.230 | 47,559,000 | +2,000 | 7.48% | 10,938,570 |
| 2024-08-02 | 2024-07-31 | 0.275 | 47,557,000 | -2,000 | 7.48% | 13,078,175 |
| 2024-06-06 | 2024-06-04 | 0.280 | 47,559,000 | -22,000 | 7.48% | 13,316,520 |
| 2024-05-24 | 2024-05-22 | 0.227 | 47,581,000 | +6,000 | 7.49% | 10,800,887 |
| 2024-05-07 | 2024-05-03 | 0.213 | 47,575,000 | +10,000 | 7.49% | 10,133,475 |
| 2024-05-02 | 2024-04-29 | 0.213 | 47,565,000 | -2,000 | 7.48% | 10,131,345 |
| 2024-04-08 | 2024-04-03 | 0.190 | 47,567,000 | -2,000 | 7.48% | 9,037,730 |
| 2024-03-19 | 2024-03-15 | 0.217 | 47,569,000 | +8,000 | 7.48% | 10,322,473 |
| 2024-03-18 | 2024-03-14 | 0.219 | 47,561,000 | +10,000 | 7.48% | 10,415,859 |
| 2024-03-13 | 2024-03-11 | 0.219 | 47,551,000 | -2,000 | 7.48% | 10,413,669 |
| 2024-01-30 | 2024-01-26 | 0.238 | 47,553,000 | +45,139,000 | 7.48% | 11,317,614 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,414,000 | +2,000 | 0.38% | 663,850 |
| 2023-12-15 | 2023-12-13 | 0.295 | 2,412,000 | -8,000 | 0.38% | 711,540 |
| 2023-12-14 | 2023-12-12 | 0.290 | 2,420,000 | +4,000 | 0.38% | 701,800 |
| 2023-12-12 | 2023-12-08 | 0.355 | 2,416,000 | -4,000 | 0.38% | 857,680 |
| 2023-11-30 | 2023-11-28 | 0.320 | 2,420,000 | +2,000 | 0.38% | 774,400 |
| 2023-11-29 | 2023-11-27 | 0.320 | 2,418,000 | -2,000 | 0.38% | 773,760 |
| 2023-11-28 | 2023-11-24 | 0.320 | 2,420,000 | -124,000 | 0.38% | 774,400 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,544,000 | +66,000 | 0.40% | 941,280 |
| 2023-11-24 | 2023-11-22 | 0.375 | 2,478,000 | +62,000 | 0.39% | 929,250 |
| 2023-11-17 | 2023-11-15 | 0.335 | 2,416,000 | +2,000 | 0.38% | 809,360 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2,414,000 | -2,000 | 0.38% | 663,850 |
| 2023-11-02 | 2023-10-31 | 0.265 | 2,416,000 | -26,000 | 0.38% | 640,240 |
| 2023-10-26 | 2023-10-24 | 0.335 | 2,442,000 | +6,000 | 0.38% | 818,070 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,436,000 | -2,000 | 0.38% | 840,420 |
| 2023-10-19 | 2023-10-17 | 0.345 | 2,438,000 | -2,000 | 0.38% | 841,110 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,440,000 | -2,000 | 0.38% | 732,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,442,000 | -8,000 | 0.38% | 732,600 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,450,000 | +2,000 | 0.39% | 735,000 |
| 2023-09-29 | 2023-09-27 | 0.350 | 2,448,000 | +38,000 | 0.39% | 856,800 |
| 2023-09-22 | 2023-09-20 | 0.345 | 2,410,000 | +2,000 | 0.38% | 831,450 |
| 2023-09-20 | 2023-09-18 | 0.295 | 2,408,000 | -2,000 | 0.38% | 710,360 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,410,000 | +2,000 | 0.38% | 674,800 |
| 2023-09-04 | 2023-08-30 | 0.335 | 2,408,000 | -6,000 | 0.38% | 806,680 |
| 2023-08-31 | 2023-08-29 | 0.360 | 2,414,000 | +2,000 | 0.38% | 869,040 |
| 2023-08-22 | 2023-08-18 | 0.365 | 2,412,000 | -10,000 | 0.38% | 880,380 |
| 2023-08-21 | 2023-08-17 | 0.340 | 2,422,000 | -34,000 | 0.38% | 823,480 |
| 2023-08-18 | 2023-08-16 | 0.295 | 2,456,000 | -40,000 | 0.39% | 724,520 |
| 2023-08-15 | 2023-08-11 | 0.310 | 2,496,000 | +6,000 | 0.39% | 773,760 |
| 2023-08-11 | 2023-08-09 | 0.365 | 2,490,000 | +46,000 | 0.39% | 908,850 |
| 2023-08-10 | 2023-08-08 | 0.345 | 2,444,000 | -2,000 | 0.38% | 843,180 |
| 2023-08-04 | 2023-08-02 | 0.350 | 2,446,000 | -48,000 | 0.38% | 856,100 |
| 2023-07-14 | 2023-07-12 | 0.420 | 2,494,000 | +24,000 | 0.39% | 1,047,480 |
| 2023-07-13 | 2023-07-11 | 0.380 | 2,470,000 | -2,000 | 0.39% | 938,600 |
| 2023-07-04 | 2023-06-30 | 0.430 | 2,472,000 | +2,000 | 0.39% | 1,062,960 |
| 2023-06-26 | 2023-06-21 | 0.375 | 2,470,000 | -12,000 | 0.39% | 926,250 |
| 2023-06-21 | 2023-06-19 | 0.395 | 2,482,000 | +2,000 | 0.39% | 980,390 |
| 2023-06-16 | 2023-06-14 | 0.380 | 2,480,000 | +20,000 | 0.39% | 942,400 |
| 2023-04-19 | 2023-04-17 | 0.390 | 2,460,000 | +16,000 | 0.39% | 959,400 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,444,000 | -6,000 | 0.38% | 1,148,680 |
| 2023-03-09 | 2023-03-07 | 0.470 | 2,450,000 | +6,000 | 0.39% | 1,151,500 |
| 2023-02-23 | 2023-02-21 | 0.420 | 2,444,000 | -6,000 | 0.38% | 1,026,480 |
| 2023-02-22 | 2023-02-20 | 0.520 | 2,450,000 | -6,000 | 0.39% | 1,274,000 |
| 2023-02-21 | 2023-02-17 | 0.510 | 2,456,000 | +12,000 | 0.39% | 1,252,560 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,444,000 | -2,000 | 0.38% | 977,600 |
| 2023-01-30 | 2023-01-26 | 0.400 | 2,446,000 | +2,000 | 0.38% | 978,400 |
| 2023-01-17 | 2023-01-13 | 0.350 | 2,444,000 | -2,000 | 0.38% | 855,400 |
| 2022-10-10 | 2022-10-06 | 0.370 | 2,446,000 | -100 | 0.38% | 905,020 |
| 2022-09-05 | 2022-09-01 | 0.430 | 2,446,100 | +148,000 | 0.38% | 1,051,823 |
| 2022-08-17 | 2022-08-15 | 0.465 | 2,298,100 | -2,000 | 0.36% | 1,068,616 |
| 2022-08-16 | 2022-08-12 | 0.470 | 2,300,100 | +6,000 | 0.36% | 1,081,047 |
| 2022-08-11 | 2022-08-09 | 0.510 | 2,294,100 | +2,000 | 0.36% | 1,169,991 |
| 2022-06-20 | 2022-06-16 | 0.600 | 2,292,100 | +6,000 | 0.36% | 1,375,260 |
| 2022-04-28 | 2022-04-26 | 0.580 | 2,286,100 | +8,000 | 0.36% | 1,325,938 |
| 2022-04-01 | 2022-03-30 | 0.660 | 2,278,100 | +10,000 | 0.36% | 1,503,546 |
| 2022-03-21 | 2022-03-17 | 0.660 | 2,268,100 | +2,000 | 0.36% | 1,496,946 |
| 2022-02-18 | 2022-02-16 | 0.730 | 2,266,100 | +2,000 | 0.36% | 1,654,253 |
| 2021-07-26 | 2021-07-22 | 0.750 | 2,264,100 | -4,000 | 0.36% | 1,698,075 |
| 2021-07-22 | 2021-07-20 | 0.750 | 2,268,100 | +2,000 | 0.36% | 1,701,075 |
| 2021-07-16 | 2021-07-14 | 0.760 | 2,266,100 | +2,000 | 0.36% | 1,722,236 |
| 2021-07-13 | 2021-07-09 | 0.850 | 2,264,100 | -32,000 | 0.36% | 1,924,485 |
| 2021-07-05 | 2021-06-30 | 0.770 | 2,296,100 | +14,000 | 0.36% | 1,767,997 |
| 2021-07-02 | 2021-06-29 | 0.760 | 2,282,100 | +2,000 | 0.36% | 1,734,396 |
| 2021-06-29 | 2021-06-25 | 0.770 | 2,280,100 | +32,000 | 0.36% | 1,755,677 |
| 2021-06-28 | 2021-06-24 | 0.800 | 2,248,100 | +2,000 | 0.35% | 1,798,480 |
| 2021-05-24 | 2021-05-20 | 0.890 | 2,246,100 | +48,000 | 0.35% | 1,999,029 |
| 2021-04-27 | 2021-04-23 | 1.000 | 2,198,100 | +12,000 | 0.35% | 2,198,100 |
| 2021-03-19 | 2021-03-17 | 1.030 | 2,186,100 | -16,000 | 0.34% | 2,251,683 |
| 2021-03-18 | 2021-03-16 | 1.030 | 2,202,100 | -10,000 | 0.35% | 2,268,163 |
| 2021-03-17 | 2021-03-15 | 1.050 | 2,212,100 | +6,000 | 0.35% | 2,322,705 |
| 2021-03-09 | 2021-03-05 | 1.160 | 2,206,100 | +20,000 | 0.35% | 2,559,076 |
| 2021-03-08 | 2021-03-04 | 1.130 | 2,186,100 | +20,000 | 0.34% | 2,470,293 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,166,100 | +2,000,000 | 0.34% | 2,491,015 |
| 2021-01-19 | 2021-01-15 | 1.060 | 166,100 | +10,000 | 0.03% | 176,066 |
| 2021-01-15 | 2021-01-13 | 0.990 | 156,100 | +10,000 | 0.02% | 154,539 |
| 2021-01-07 | 2021-01-05 | 0.890 | 146,100 | -2,000 | 0.02% | 130,029 |
| 2021-01-05 | 2020-12-31 | 1.140 | 148,100 | +2,000 | 0.02% | 168,834 |
| 2020-12-15 | 2020-12-11 | 1.100 | 146,100 | -16,000 | 0.02% | 160,710 |
| 2020-11-26 | 2020-11-24 | 1.090 | 162,100 | -2,000 | 0.03% | 176,689 |
| 2020-11-24 | 2020-11-20 | 1.090 | 164,100 | -10,000 | 0.03% | 178,869 |
| 2020-11-20 | 2020-11-18 | 1.080 | 174,100 | -22,000 | 0.03% | 188,028 |
| 2020-11-19 | 2020-11-17 | 1.080 | 196,100 | -74,000 | 0.03% | 211,788 |
| 2020-11-18 | 2020-11-16 | 1.070 | 270,100 | -956,000 | 0.04% | 289,007 |
| 2020-11-17 | 2020-11-13 | 0.870 | 1,226,100 | -234,000 | 0.19% | 1,066,707 |
| 2020-11-16 | 2020-11-12 | 0.830 | 1,460,100 | +6,000 | 0.23% | 1,211,883 |
| 2020-11-13 | 2020-11-11 | 0.690 | 1,454,100 | +14,000 | 0.23% | 1,003,329 |
| 2020-11-12 | 2020-11-10 | 0.690 | 1,440,100 | +166,000 | 0.23% | 993,669 |
| 2020-11-11 | 2020-11-09 | 0.660 | 1,274,100 | +222,000 | 0.20% | 840,906 |
| 2020-11-10 | 2020-11-06 | 0.650 | 1,052,100 | +186,000 | 0.17% | 683,865 |
| 2020-11-09 | 2020-11-05 | 0.620 | 866,100 | +124,000 | 0.14% | 536,982 |
| 2020-11-05 | 2020-11-03 | 0.510 | 742,100 | +50,000 | 0.12% | 378,471 |
| 2020-11-03 | 2020-10-30 | 0.530 | 692,100 | +38,000 | 0.11% | 366,813 |
| 2020-10-23 | 2020-10-21 | 0.510 | 654,100 | +28,000 | 0.10% | 333,591 |
| 2020-10-22 | 2020-10-20 | 0.510 | 626,100 | +28,000 | 0.10% | 319,311 |
| 2020-10-15 | 2020-10-12 | 0.530 | 598,100 | -36,000 | 0.09% | 316,993 |
| 2020-10-14 | 2020-10-09 | 0.470 | 634,100 | -4,000 | 0.10% | 298,027 |
| 2020-09-29 | 2020-09-25 | 0.450 | 638,100 | +40,000 | 0.10% | 287,145 |
| 2020-09-09 | 2020-09-07 | 0.470 | 598,100 | +4,000 | 0.09% | 281,107 |
| 2020-09-04 | 2020-09-02 | 0.500 | 594,100 | +2,000 | 0.09% | 297,050 |
| 2020-09-01 | 2020-08-28 | 0.500 | 592,100 | +10,000 | 0.09% | 296,050 |
| 2020-07-08 | 2020-07-06 | 0.485 | 582,100 | +16,000 | 0.09% | 282,318 |
| 2020-07-06 | 2020-07-02 | 0.490 | 566,100 | +20,000 | 0.09% | 277,389 |
| 2020-07-02 | 2020-06-29 | 0.490 | 546,100 | +16,000 | 0.09% | 267,589 |
| 2020-06-30 | 2020-06-26 | 0.480 | 530,100 | +2,000 | 0.08% | 254,448 |
| 2020-06-29 | 2020-06-24 | 0.480 | 528,100 | +6,000 | 0.08% | 253,488 |
| 2020-06-26 | 2020-06-23 | 0.490 | 522,100 | +60,000 | 0.08% | 255,829 |
| 2020-06-18 | 2020-06-16 | 0.510 | 462,100 | +154,000 | 0.07% | 235,671 |
| 2020-05-07 | 2020-05-05 | 0.500 | 308,100 | +18,000 | 0.06% | 154,050 |
| 2020-03-24 | 2020-03-20 | 0.460 | 290,100 | -2,000 | 0.06% | 133,446 |
| 2020-03-20 | 2020-03-18 | 0.490 | 292,100 | +2,000 | 0.06% | 143,129 |
| 2020-03-19 | 2020-03-17 | 0.490 | 290,100 | -56,000 | 0.06% | 142,149 |
| 2020-03-18 | 2020-03-16 | 0.445 | 346,100 | +56,000 | 0.08% | 154,014 |
| 2019-09-19 | 2019-09-17 | 0.680 | 290,100 | -2,000 | 0.06% | 197,268 |
| 2019-09-17 | 2019-09-13 | 0.680 | 292,100 | +2,000 | 0.06% | 198,628 |
| 2019-08-28 | 2019-08-26 | 0.710 | 290,100 | +100 | 0.06% | 205,971 |
| 2019-08-26 | 2019-08-22 | 0.700 | 290,000 | -32,000 | 0.06% | 203,000 |
| 2019-08-15 | 2019-08-13 | 0.660 | 322,000 | -20,000 | 0.07% | 212,520 |
| 2019-08-13 | 2019-08-09 | 0.650 | 342,000 | +52,000 | 0.08% | 222,300 |
| 2019-05-22 | 2019-05-20 | 0.760 | 290,000 | -6,000 | 0.06% | 220,400 |
| 2019-04-09 | 2019-04-04 | 0.860 | 296,000 | +16,000 | 0.07% | 254,560 |
| 2018-06-22 | 2018-06-20 | 1.220 | 280,000 | -200 | 0.06% | 341,600 |
| 2018-04-23 | 2018-04-19 | 1.180 | 280,200 | -10,000 | 0.06% | 330,636 |
| 2018-03-01 | 2018-02-27 | 1.180 | 290,200 | -6,000 | 0.06% | 342,436 |
| 2018-02-06 | 2018-02-02 | 1.240 | 296,200 | +10,000 | 0.07% | 367,288 |
| 2018-02-01 | 2018-01-30 | 1.250 | 286,200 | +4,000 | 0.06% | 357,750 |
| 2018-01-31 | 2018-01-29 | 1.310 | 282,200 | -8,000 | 0.06% | 369,682 |
| 2018-01-24 | 2018-01-22 | 1.140 | 290,200 | +2,000 | 0.06% | 330,828 |
| 2017-12-04 | 2017-11-30 | 1.150 | 288,200 | -400 | 0.06% | 331,430 |
| 2017-11-27 | 2017-11-23 | 1.170 | 288,600 | +200 | 0.06% | 337,662 |
| 2017-11-16 | 2017-11-14 | 1.180 | 288,400 | +400 | 0.06% | 340,312 |
| 2017-11-02 | 2017-10-31 | 1.180 | 288,000 | -2,000 | 0.06% | 339,840 |
| 2017-10-23 | 2017-10-19 | 1.150 | 290,000 | -4,000 | 0.06% | 333,500 |
| 2017-10-19 | 2017-10-17 | 1.180 | 294,000 | -8,000 | 0.07% | 346,920 |
| 2017-10-09 | 2017-10-04 | 1.190 | 302,000 | +2,000 | 0.07% | 359,380 |
| 2017-10-03 | 2017-09-28 | 1.070 | 300,000 | -30,000 | 0.07% | 321,000 |
| 2017-09-29 | 2017-09-27 | 1.060 | 330,000 | -20,000 | 0.07% | 349,800 |
| 2017-09-27 | 2017-09-25 | 1.040 | 350,000 | -32,000 | 0.08% | 364,000 |
| 2017-09-25 | 2017-09-21 | 1.070 | 382,000 | -40,000 | 0.08% | 408,740 |
| 2017-09-22 | 2017-09-20 | 1.110 | 422,000 | +113,700 | 0.09% | 468,420 |
| 2017-09-14 | 2017-09-12 | 1.030 | 308,300 | -10,000 | 0.07% | 317,549 |
| 2017-08-30 | 2017-08-28 | 1.030 | 318,300 | +2,300 | 0.07% | 327,849 |
| 2017-07-28 | 2017-07-26 | 1.080 | 316,000 | -30,000 | 0.07% | 341,280 |
| 2017-07-10 | 2017-07-06 | 1.000 | 346,000 | +86,000 | 0.08% | 346,000 |
| 2017-07-07 | 2017-07-05 | 1.030 | 260,000 | -82,000 | 0.06% | 267,800 |
| 2017-07-03 | 2017-06-29 | 1.020 | 342,000 | -6,000 | 0.08% | 348,840 |
| 2017-06-05 | 2017-06-01 | 1.030 | 348,000 | -6,000 | 0.08% | 358,440 |
| 2017-06-01 | 2017-05-29 | 1.060 | 354,000 | +6,000 | 0.08% | 375,240 |
| 2017-05-24 | 2017-05-22 | 1.020 | 348,000 | -6,000 | 0.08% | 354,960 |
| 2017-04-24 | 2017-04-20 | 1.060 | 354,000 | -6,000 | 0.08% | 375,240 |
| 2017-04-20 | 2017-04-18 | 1.030 | 360,000 | -6,000 | 0.08% | 370,800 |
| 2017-04-10 | 2017-04-06 | 1.100 | 366,000 | +4,000 | 0.08% | 402,600 |
| 2017-04-07 | 2017-04-05 | 1.140 | 362,000 | -10,000 | 0.08% | 412,680 |
| 2017-04-06 | 2017-04-03 | 1.120 | 372,000 | -10,000 | 0.08% | 416,640 |
| 2017-04-05 | 2017-03-31 | 1.150 | 382,000 | +20,000 | 0.08% | 439,300 |
| 2017-03-29 | 2017-03-27 | 1.180 | 362,000 | -8,000 | 0.08% | 427,160 |
| 2017-03-28 | 2017-03-24 | 1.150 | 370,000 | +22,000 | 0.08% | 425,500 |
| 2017-03-27 | 2017-03-23 | 1.170 | 348,000 | -18,000 | 0.08% | 407,160 |
| 2017-03-24 | 2017-03-22 | 1.150 | 366,000 | +8,000 | 0.08% | 420,900 |
| 2017-03-23 | 2017-03-21 | 1.200 | 358,000 | +18,000 | 0.08% | 429,600 |
| 2017-03-22 | 2017-03-20 | 1.200 | 340,000 | -18,000 | 0.08% | 408,000 |
| 2017-03-21 | 2017-03-17 | 1.150 | 358,000 | +18,000 | 0.08% | 411,700 |
| 2017-03-15 | 2017-03-13 | 1.080 | 340,000 | +20,000 | 0.08% | 367,200 |
| 2017-03-09 | 2017-03-07 | 1.090 | 320,000 | +32,000 | 0.07% | 348,800 |
| 2017-02-28 | 2017-02-24 | 1.100 | 288,000 | -20,000 | 0.06% | 316,800 |
| 2017-02-23 | 2017-02-21 | 1.100 | 308,000 | +4,000 | 0.07% | 338,800 |
| 2017-02-22 | 2017-02-20 | 1.140 | 304,000 | -4,000 | 0.07% | 346,560 |
| 2017-02-21 | 2017-02-17 | 1.170 | 308,000 | -20,000 | 0.07% | 360,360 |
| 2017-02-20 | 2017-02-16 | 1.210 | 328,000 | +32,000 | 0.07% | 396,880 |
| 2017-02-17 | 2017-02-15 | 1.150 | 296,000 | +16,000 | 0.07% | 340,400 |
| 2017-02-14 | 2017-02-10 | 1.230 | 280,000 | +30,000 | 0.06% | 344,400 |
| 2017-02-13 | 2017-02-09 | 1.300 | 250,000 | +22,000 | 0.06% | 325,000 |
| 2017-02-10 | 2017-02-08 | 1.320 | 228,000 | -8,000 | 0.05% | 300,960 |
| 2017-02-09 | 2017-02-07 | 1.220 | 236,000 | +40,000 | 0.05% | 287,920 |
| 2017-02-08 | 2017-02-06 | 1.270 | 196,000 | +14,000 | 0.04% | 248,920 |
| 2017-02-07 | 2017-02-03 | 1.360 | 182,000 | -24,000 | 0.04% | 247,520 |
| 2017-02-03 | 2017-02-01 | 0.980 | 206,000 | -12,000 | 0.05% | 201,880 |
| 2017-01-20 | 2017-01-18 | 0.880 | 218,000 | +12,000 | 0.05% | 191,840 |
| 2016-12-15 | 2016-12-13 | 0.900 | 206,000 | -12,000 | 0.05% | 185,400 |
| 2016-12-05 | 2016-12-01 | 0.980 | 218,000 | +12,000 | 0.05% | 213,640 |
| 2016-12-02 | 2016-11-30 | 1.000 | 206,000 | -6,000 | 0.05% | 206,000 |
| 2016-09-26 | 2016-09-22 | 0.950 | 212,000 | +6,000 | 0.05% | 201,400 |
| 2016-06-17 | 2016-06-15 | 0.990 | 206,000 | -32,000 | 0.05% | 203,940 |
| 2016-06-15 | 2016-06-13 | 0.990 | 238,000 | -24,000 | 0.05% | 235,620 |
| 2016-05-13 | 2016-05-11 | 1.010 | 262,000 | -14,000 | 0.06% | 264,620 |
| 2016-05-11 | 2016-05-09 | 1.010 | 276,000 | -2,000 | 0.06% | 278,760 |
| 2016-04-19 | 2016-04-15 | 1.020 | 278,000 | +2,000 | 0.06% | 283,560 |
| 2016-04-18 | 2016-04-14 | 1.070 | 276,000 | -2,000 | 0.06% | 295,320 |
| 2016-04-11 | 2016-04-07 | 0.980 | 278,000 | +6,000 | 0.06% | 272,440 |
| 2016-03-08 | 2016-03-04 | 0.970 | 272,000 | -8,000 | 0.06% | 263,840 |
| 2016-02-29 | 2016-02-25 | 0.940 | 280,000 | +8,000 | 0.06% | 263,200 |
| 2016-02-24 | 2016-02-22 | 0.990 | 272,000 | +66,000 | 0.06% | 269,280 |
| 2016-02-22 | 2016-02-18 | 0.990 | 206,000 | +6,000 | 0.05% | 203,940 |
| 2016-02-15 | 2016-02-11 | 0.920 | 200,000 | +8,000 | 0.04% | 184,000 |
| 2016-02-01 | 2016-01-28 | 0.970 | 192,000 | +10,000 | 0.04% | 186,240 |
| 2016-01-29 | 2016-01-27 | 1.000 | 182,000 | +10,000 | 0.04% | 182,000 |
| 2015-07-24 | 2015-07-22 | 1.450 | 172,000 | -26,000 | 0.04% | 249,400 |
| 2015-07-22 | 2015-07-20 | 1.400 | 198,000 | +26,000 | 0.04% | 277,200 |
| 2015-06-24 | 2015-06-22 | 1.880 | 172,000 | +34,000 | 0.04% | 323,360 |
| 2015-06-11 | 2015-06-09 | 1.800 | 138,000 | -10,000 | 0.03% | 248,400 |
| 2015-06-04 | 2015-06-02 | 2.090 | 148,000 | -10,000 | 0.03% | 309,320 |
| 2015-06-03 | 2015-06-01 | 2.150 | 158,000 | +118,000 | 0.04% | 339,700 |
| 2015-06-02 | 2015-05-29 | 1.870 | 40,000 | +40,000 | 0.01% | 74,800 |
| 2015-05-29 | 2015-05-27 | 1.830 | 0 | -8,000 | ||
| 2015-05-18 | 2015-05-14 | 1.550 | 8,000 | -30,000 | 0.00% | 12,400 |
| 2015-05-13 | 2015-05-11 | 1.600 | 38,000 | +38,000 | 0.01% | 60,800 |
| 2015-04-30 | 2015-04-28 | 1.530 | 0 | -10,000 | ||
| 2015-04-15 | 2015-04-13 | 1.520 | 10,000 | -12,000 | 0.00% | 15,200 |
| 2015-04-14 | 2015-04-10 | 1.420 | 22,000 | +22,000 | 0.00% | 31,240 |
| 2014-11-04 | 2014-10-31 | 1.690 | 0 | -230,000 | ||
| 2014-10-29 | 2014-10-27 | 1.540 | 230,000 | +206,000 | 0.05% | 354,200 |
| 2014-10-28 | 2014-10-24 | 1.630 | 24,000 | +24,000 | 0.01% | 39,120 |
| 2007-06-26 | 2007-06-22 | 1.494 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy