History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2025-10-13 | 2025-10-09 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2025-10-10 | 2025-10-08 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-10-09 | 2025-10-06 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-10-08 | 2025-10-03 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-10-06 | 2025-10-02 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-09-30 | 2025-09-26 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2025-09-25 | 2025-09-23 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-09-23 | 2025-09-19 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-09-22 | 2025-09-18 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-09-19 | 2025-09-17 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-09-18 | 2025-09-16 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-09-17 | 2025-09-15 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2025-09-15 | 2025-09-11 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-09-12 | 2025-09-10 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-08-29 | 2025-08-27 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-08-28 | 2025-08-26 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-08-27 | 2025-08-25 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-08-26 | 2025-08-22 | 0.249 | 150,000 | +0 | 0.02% | 37,350 |
| 2025-08-25 | 2025-08-21 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2025-08-22 | 2025-08-20 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2025-08-21 | 2025-08-19 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-08-20 | 2025-08-18 | 0.247 | 150,000 | +0 | 0.02% | 37,050 |
| 2025-08-19 | 2025-08-15 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2025-08-18 | 2025-08-14 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2025-08-15 | 2025-08-13 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-14 | 2025-08-12 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-13 | 2025-08-11 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-12 | 2025-08-08 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-11 | 2025-08-07 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-08 | 2025-08-06 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-07 | 2025-08-05 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-06 | 2025-08-04 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-05 | 2025-08-01 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-04 | 2025-07-31 | 0.191 | 150,000 | +0 | 0.02% | 28,650 |
| 2025-08-01 | 2025-07-30 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-30 | 2025-07-28 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-29 | 2025-07-25 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2025-07-28 | 2025-07-24 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2025-07-25 | 2025-07-23 | 0.201 | 150,000 | +0 | 0.02% | 30,150 |
| 2025-07-24 | 2025-07-22 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-07-22 | 2025-07-18 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-21 | 2025-07-17 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-17 | 2025-07-15 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-15 | 2025-07-11 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-07-11 | 2025-07-09 | 0.218 | 150,000 | +0 | 0.02% | 32,700 |
| 2025-07-10 | 2025-07-08 | 0.218 | 150,000 | +0 | 0.02% | 32,700 |
| 2025-07-09 | 2025-07-07 | 0.218 | 150,000 | +0 | 0.02% | 32,700 |
| 2025-07-08 | 2025-07-04 | 0.218 | 150,000 | +0 | 0.02% | 32,700 |
| 2025-07-07 | 2025-07-03 | 0.218 | 150,000 | +0 | 0.02% | 32,700 |
| 2025-07-04 | 2025-07-02 | 0.218 | 150,000 | +0 | 0.02% | 32,700 |
| 2025-07-03 | 2025-06-30 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-07-02 | 2025-06-27 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-06-30 | 2025-06-26 | 0.208 | 150,000 | +0 | 0.02% | 31,200 |
| 2025-06-27 | 2025-06-25 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2025-06-26 | 2025-06-24 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-25 | 2025-06-23 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-24 | 2025-06-20 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-23 | 2025-06-19 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-20 | 2025-06-18 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-19 | 2025-06-17 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-18 | 2025-06-16 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-17 | 2025-06-13 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-16 | 2025-06-12 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-13 | 2025-06-11 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-12 | 2025-06-10 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-11 | 2025-06-09 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-10 | 2025-06-06 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-09 | 2025-06-05 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-06 | 2025-06-04 | 0.248 | 150,000 | +0 | 0.02% | 37,200 |
| 2025-06-05 | 2025-06-03 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-06-04 | 2025-06-02 | 0.192 | 150,000 | +0 | 0.02% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-29 | 2025-05-27 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-28 | 2025-05-26 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-05-07 | 2025-05-02 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-05-06 | 2025-04-30 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-05-02 | 2025-04-29 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-04-30 | 2025-04-28 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-04-29 | 2025-04-25 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-04-28 | 2025-04-24 | 0.193 | 150,000 | +0 | 0.02% | 28,950 |
| 2025-04-25 | 2025-04-23 | 0.193 | 150,000 | +0 | 0.02% | 28,950 |
| 2025-04-24 | 2025-04-22 | 0.175 | 150,000 | +0 | 0.02% | 26,250 |
| 2025-04-23 | 2025-04-17 | 0.175 | 150,000 | +0 | 0.02% | 26,250 |
| 2025-04-22 | 2025-04-16 | 0.175 | 150,000 | +0 | 0.02% | 26,250 |
| 2025-04-17 | 2025-04-15 | 0.175 | 150,000 | +0 | 0.02% | 26,250 |
| 2025-04-16 | 2025-04-14 | 0.175 | 150,000 | +0 | 0.02% | 26,250 |
| 2025-04-15 | 2025-04-11 | 0.175 | 150,000 | +0 | 0.02% | 26,250 |
| 2025-04-14 | 2025-04-10 | 0.180 | 150,000 | +0 | 0.02% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.181 | 150,000 | +0 | 0.02% | 27,150 |
| 2025-04-10 | 2025-04-08 | 0.181 | 150,000 | +0 | 0.02% | 27,150 |
| 2025-04-09 | 2025-04-07 | 0.184 | 150,000 | +0 | 0.02% | 27,600 |
| 2025-04-08 | 2025-04-03 | 0.184 | 150,000 | +0 | 0.02% | 27,600 |
| 2025-04-07 | 2025-04-02 | 0.188 | 150,000 | +0 | 0.02% | 28,200 |
| 2025-04-03 | 2025-04-01 | 0.184 | 150,000 | +0 | 0.02% | 27,600 |
| 2025-04-02 | 2025-03-31 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2025-04-01 | 2025-03-28 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2025-03-31 | 2025-03-27 | 0.183 | 150,000 | +0 | 0.02% | 27,450 |
| 2025-03-28 | 2025-03-26 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2025-03-27 | 2025-03-25 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2025-03-26 | 2025-03-24 | 0.195 | 150,000 | +0 | 0.02% | 29,250 |
| 2025-03-25 | 2025-03-21 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.193 | 150,000 | +0 | 0.02% | 28,950 |
| 2025-03-19 | 2025-03-17 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2025-03-18 | 2025-03-14 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-17 | 2025-03-13 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-14 | 2025-03-12 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-13 | 2025-03-11 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-12 | 2025-03-10 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-11 | 2025-03-07 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-10 | 2025-03-06 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-07 | 2025-03-05 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-06 | 2025-03-04 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-05 | 2025-03-03 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-04 | 2025-02-28 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-03-03 | 2025-02-27 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-02-28 | 2025-02-26 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-02-27 | 2025-02-25 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-02-26 | 2025-02-24 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2025-02-25 | 2025-02-21 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-02-24 | 2025-02-20 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-02-21 | 2025-02-19 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-02-20 | 2025-02-18 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-02-18 | 2025-02-14 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2025-02-17 | 2025-02-13 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-02-14 | 2025-02-12 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-02-13 | 2025-02-11 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-02-12 | 2025-02-10 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-02-11 | 2025-02-07 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-02-10 | 2025-02-06 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.186 | 150,000 | +0 | 0.02% | 27,900 |
| 2025-02-06 | 2025-02-04 | 0.201 | 150,000 | +0 | 0.02% | 30,150 |
| 2025-02-05 | 2025-02-03 | 0.201 | 150,000 | +0 | 0.02% | 30,150 |
| 2025-02-04 | 2025-01-28 | 0.201 | 150,000 | +0 | 0.02% | 30,150 |
| 2025-02-03 | 2025-01-24 | 0.201 | 150,000 | +0 | 0.02% | 30,150 |
| 2025-01-27 | 2025-01-23 | 0.202 | 150,000 | +0 | 0.02% | 30,300 |
| 2025-01-24 | 2025-01-22 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.202 | 150,000 | +0 | 0.02% | 30,300 |
| 2025-01-16 | 2025-01-14 | 0.202 | 150,000 | +0 | 0.02% | 30,300 |
| 2025-01-15 | 2025-01-13 | 0.202 | 150,000 | +0 | 0.02% | 30,300 |
| 2025-01-14 | 2025-01-10 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-13 | 2025-01-09 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-10 | 2025-01-08 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-09 | 2025-01-07 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-08 | 2025-01-06 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-07 | 2025-01-03 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-06 | 2025-01-02 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-03 | 2024-12-31 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2025-01-02 | 2024-12-27 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2024-12-30 | 2024-12-24 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2024-12-27 | 2024-12-20 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2024-12-23 | 2024-12-19 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2024-12-20 | 2024-12-18 | 0.203 | 150,000 | +0 | 0.02% | 30,450 |
| 2024-12-19 | 2024-12-17 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2024-12-18 | 2024-12-16 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2024-12-17 | 2024-12-13 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2024-12-16 | 2024-12-12 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2024-12-13 | 2024-12-11 | 0.205 | 150,000 | +0 | 0.02% | 30,750 |
| 2024-12-12 | 2024-12-10 | 0.208 | 150,000 | +0 | 0.02% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.208 | 150,000 | +0 | 0.02% | 31,200 |
| 2024-12-10 | 2024-12-06 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-12-09 | 2024-12-05 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-12-06 | 2024-12-04 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-12-05 | 2024-12-03 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-12-04 | 2024-12-02 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-12-03 | 2024-11-29 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-12-02 | 2024-11-28 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-11-29 | 2024-11-27 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-11-28 | 2024-11-26 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-11-27 | 2024-11-25 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2024-11-26 | 2024-11-22 | 0.221 | 150,000 | +0 | 0.02% | 33,150 |
| 2024-11-25 | 2024-11-21 | 0.221 | 150,000 | +0 | 0.02% | 33,150 |
| 2024-11-22 | 2024-11-20 | 0.221 | 150,000 | +0 | 0.02% | 33,150 |
| 2024-11-21 | 2024-11-19 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2024-11-20 | 2024-11-18 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2024-11-18 | 2024-11-14 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2024-11-15 | 2024-11-13 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-11-14 | 2024-11-12 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-11-13 | 2024-11-11 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-11-12 | 2024-11-08 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-11-11 | 2024-11-07 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-11-08 | 2024-11-06 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-11-07 | 2024-11-05 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-11-06 | 2024-11-04 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-11-05 | 2024-11-01 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.221 | 150,000 | +0 | 0.02% | 33,150 |
| 2024-11-01 | 2024-10-30 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-10-31 | 2024-10-29 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-10-30 | 2024-10-28 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-10-29 | 2024-10-25 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-10-28 | 2024-10-24 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-10-25 | 2024-10-23 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-23 | 2024-10-21 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-22 | 2024-10-18 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-21 | 2024-10-17 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-18 | 2024-10-16 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-17 | 2024-10-15 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-16 | 2024-10-14 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-15 | 2024-10-10 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-14 | 2024-10-09 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-10 | 2024-10-08 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-09 | 2024-10-07 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-10-08 | 2024-10-04 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2024-10-07 | 2024-10-03 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-10-04 | 2024-10-02 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2024-10-03 | 2024-09-30 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2024-10-02 | 2024-09-27 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-09-30 | 2024-09-26 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-09-27 | 2024-09-25 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-09-26 | 2024-09-24 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-09-25 | 2024-09-23 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2024-09-20 | 2024-09-17 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2024-09-19 | 2024-09-16 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2024-09-17 | 2024-09-13 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2024-09-16 | 2024-09-12 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2024-09-13 | 2024-09-11 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-08-28 | 2024-08-26 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-08-22 | 2024-08-20 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-21 | 2024-08-19 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-19 | 2024-08-15 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-16 | 2024-08-14 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-15 | 2024-08-13 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-14 | 2024-08-12 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-13 | 2024-08-09 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-09 | 2024-08-07 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-08-08 | 2024-08-06 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2024-08-07 | 2024-08-05 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2024-08-06 | 2024-08-02 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2024-08-05 | 2024-08-01 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2024-08-02 | 2024-07-31 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2024-08-01 | 2024-07-30 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-31 | 2024-07-29 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-30 | 2024-07-26 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-29 | 2024-07-25 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-26 | 2024-07-24 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-18 | 2024-07-16 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-17 | 2024-07-15 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-16 | 2024-07-12 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-07-15 | 2024-07-11 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2024-07-12 | 2024-07-10 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2024-07-11 | 2024-07-09 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2024-07-10 | 2024-07-08 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2024-07-09 | 2024-07-05 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2024-07-08 | 2024-07-04 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2024-07-05 | 2024-07-03 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-07-04 | 2024-07-02 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-07-03 | 2024-06-28 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-07-02 | 2024-06-27 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-27 | 2024-06-25 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-24 | 2024-06-20 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-21 | 2024-06-19 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-20 | 2024-06-18 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-19 | 2024-06-17 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-18 | 2024-06-14 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-17 | 2024-06-13 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-14 | 2024-06-12 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-13 | 2024-06-11 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-12 | 2024-06-07 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-11 | 2024-06-06 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-06-06 | 2024-06-04 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-06-04 | 2024-05-31 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-06-03 | 2024-05-30 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-05-31 | 2024-05-29 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-05-30 | 2024-05-28 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-05-29 | 2024-05-27 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-05-28 | 2024-05-24 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-05-27 | 2024-05-23 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-05-24 | 2024-05-22 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2024-05-23 | 2024-05-21 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2024-05-22 | 2024-05-20 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2024-05-21 | 2024-05-17 | 0.247 | 150,000 | +0 | 0.02% | 37,050 |
| 2024-05-20 | 2024-05-16 | 0.216 | 150,000 | +0 | 0.02% | 32,400 |
| 2024-05-17 | 2024-05-14 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-16 | 2024-05-13 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-14 | 2024-05-10 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-13 | 2024-05-09 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-10 | 2024-05-08 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-09 | 2024-05-07 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-08 | 2024-05-06 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-07 | 2024-05-03 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-06 | 2024-05-02 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-03 | 2024-04-30 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-05-02 | 2024-04-29 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2024-04-30 | 2024-04-26 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-24 | 2024-04-22 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-23 | 2024-04-19 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-22 | 2024-04-18 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-10 | 2024-04-08 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2024-04-08 | 2024-04-03 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2024-04-05 | 2024-04-02 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-04-02 | 2024-03-27 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-03-28 | 2024-03-26 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-03-27 | 2024-03-25 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-03-26 | 2024-03-22 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-03-25 | 2024-03-21 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-03-22 | 2024-03-20 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-03-21 | 2024-03-19 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2024-03-20 | 2024-03-18 | 0.217 | 150,000 | +0 | 0.02% | 32,550 |
| 2024-03-19 | 2024-03-15 | 0.217 | 150,000 | +0 | 0.02% | 32,550 |
| 2024-03-18 | 2024-03-14 | 0.219 | 150,000 | +0 | 0.02% | 32,850 |
| 2024-03-15 | 2024-03-13 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2024-03-13 | 2024-03-11 | 0.219 | 150,000 | +0 | 0.02% | 32,850 |
| 2024-03-12 | 2024-03-08 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-03-11 | 2024-03-07 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-03-08 | 2024-03-06 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-03-07 | 2024-03-05 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-03-06 | 2024-03-04 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-03-05 | 2024-03-01 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-03-04 | 2024-02-29 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2024-03-01 | 2024-02-28 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-29 | 2024-02-27 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2024-02-28 | 2024-02-26 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-27 | 2024-02-23 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-26 | 2024-02-22 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-21 | 2024-02-19 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-20 | 2024-02-16 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2024-02-19 | 2024-02-15 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2024-02-16 | 2024-02-14 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2024-02-15 | 2024-02-09 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2024-02-14 | 2024-02-07 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2024-02-08 | 2024-02-06 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2024-02-07 | 2024-02-05 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2024-02-06 | 2024-02-02 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2024-02-05 | 2024-02-01 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-02-02 | 2024-01-31 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-02-01 | 2024-01-30 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-01-31 | 2024-01-29 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-01-30 | 2024-01-26 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-01-29 | 2024-01-25 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2024-01-26 | 2024-01-24 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-25 | 2024-01-23 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-24 | 2024-01-22 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-23 | 2024-01-19 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-22 | 2024-01-18 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-19 | 2024-01-17 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-18 | 2024-01-16 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-17 | 2024-01-15 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-16 | 2024-01-12 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2024-01-15 | 2024-01-11 | 0.239 | 150,000 | +0 | 0.02% | 35,850 |
| 2024-01-12 | 2024-01-10 | 0.239 | 150,000 | +0 | 0.02% | 35,850 |
| 2024-01-11 | 2024-01-09 | 0.239 | 150,000 | +0 | 0.02% | 35,850 |
| 2024-01-10 | 2024-01-08 | 0.239 | 150,000 | +0 | 0.02% | 35,850 |
| 2024-01-09 | 2024-01-05 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-01-08 | 2024-01-04 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-01-04 | 2024-01-02 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-01-03 | 2023-12-29 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-01-02 | 2023-12-28 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2023-12-29 | 2023-12-27 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2023-12-28 | 2023-12-22 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-12-27 | 2023-12-21 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-12-22 | 2023-12-20 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-12-21 | 2023-12-19 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-12-20 | 2023-12-18 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-12-19 | 2023-12-15 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-12-18 | 2023-12-14 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-12-15 | 2023-12-13 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2023-12-14 | 2023-12-12 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-12-13 | 2023-12-11 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2023-12-12 | 2023-12-08 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2023-12-11 | 2023-12-07 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-12-08 | 2023-12-06 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-12-06 | 2023-12-04 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-12-05 | 2023-12-01 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-12-04 | 2023-11-30 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-12-01 | 2023-11-29 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-11-30 | 2023-11-28 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-11-29 | 2023-11-27 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-11-24 | 2023-11-22 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-11-23 | 2023-11-21 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-11-22 | 2023-11-20 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-11-21 | 2023-11-17 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2023-11-20 | 2023-11-16 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-11-17 | 2023-11-15 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-11-16 | 2023-11-14 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-11-15 | 2023-11-13 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-11-14 | 2023-11-10 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-11-13 | 2023-11-09 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2023-11-10 | 2023-11-08 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2023-11-09 | 2023-11-07 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-11-08 | 2023-11-06 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-11-07 | 2023-11-03 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-11-06 | 2023-11-02 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-11-03 | 2023-11-01 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-11-02 | 2023-10-31 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2023-11-01 | 2023-10-30 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-10-31 | 2023-10-27 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-10-30 | 2023-10-26 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-10-27 | 2023-10-25 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-10-26 | 2023-10-24 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-10-25 | 2023-10-20 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-24 | 2023-10-19 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-20 | 2023-10-18 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-19 | 2023-10-17 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-18 | 2023-10-16 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-17 | 2023-10-13 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-16 | 2023-10-12 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-13 | 2023-10-11 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-10-12 | 2023-10-10 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-10-04 | 2023-09-29 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-10-03 | 2023-09-28 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-09-29 | 2023-09-27 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-09-28 | 2023-09-26 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-09-27 | 2023-09-25 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2023-09-26 | 2023-09-22 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-09-25 | 2023-09-21 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-09-22 | 2023-09-20 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-09-21 | 2023-09-19 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-09-20 | 2023-09-18 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2023-09-19 | 2023-09-15 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-09-18 | 2023-09-14 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-09-15 | 2023-09-13 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-09-13 | 2023-09-11 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2023-09-12 | 2023-09-07 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2023-09-11 | 2023-09-06 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2023-09-07 | 2023-09-05 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-09-06 | 2023-09-04 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-09-05 | 2023-08-31 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-09-04 | 2023-08-30 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2023-08-31 | 2023-08-29 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-08-30 | 2023-08-28 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-08-29 | 2023-08-25 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-08-25 | 2023-08-23 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-08-24 | 2023-08-22 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-08-22 | 2023-08-18 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-08-21 | 2023-08-17 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-08-18 | 2023-08-16 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2023-08-17 | 2023-08-15 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-08-16 | 2023-08-14 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-08-15 | 2023-08-11 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2023-08-14 | 2023-08-10 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-08-11 | 2023-08-09 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-08-10 | 2023-08-08 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-08-09 | 2023-08-07 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-08-08 | 2023-08-04 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-08-07 | 2023-08-03 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-08-04 | 2023-08-02 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-08-03 | 2023-08-01 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-08-01 | 2023-07-28 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-31 | 2023-07-27 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-28 | 2023-07-26 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-07-27 | 2023-07-25 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-07-26 | 2023-07-24 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-07-25 | 2023-07-21 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-07-24 | 2023-07-20 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2023-07-21 | 2023-07-19 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-07-20 | 2023-07-18 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-07-19 | 2023-07-14 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-07-18 | 2023-07-13 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-07-14 | 2023-07-12 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2023-07-13 | 2023-07-11 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-12 | 2023-07-10 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-11 | 2023-07-07 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-07 | 2023-07-05 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-06 | 2023-07-04 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-05 | 2023-07-03 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-07-04 | 2023-06-30 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-07-03 | 2023-06-29 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-06-30 | 2023-06-28 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-06-29 | 2023-06-27 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-06-28 | 2023-06-26 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-06-27 | 2023-06-23 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-06-26 | 2023-06-21 | 0.375 | 150,000 | +50,000 | 0.02% | 56,250 |
| 2020-11-10 | 2020-11-06 | 0.650 | 100,000 | +54,000 | 0.02% | 65,000 |
| 2020-11-09 | 2020-11-05 | 0.620 | 46,000 | +46,000 | 0.01% | 28,520 |
| 2020-01-15 | 2020-01-13 | 0.580 | 0 | -1,680,000 | ||
| 2019-11-20 | 2019-11-18 | 0.560 | 1,680,000 | +62,000 | 0.37% | 940,800 |
| 2019-11-19 | 2019-11-15 | 0.550 | 1,618,000 | +20,000 | 0.36% | 889,900 |
| 2018-09-13 | 2018-09-11 | 0.860 | 1,598,000 | -30,000 | 0.35% | 1,374,280 |
| 2018-08-31 | 2018-08-29 | 1.000 | 1,628,000 | -38,000 | 0.36% | 1,628,000 |
| 2018-07-05 | 2018-07-03 | 1.180 | 1,666,000 | -188,000 | 0.37% | 1,965,880 |
| 2018-01-31 | 2018-01-29 | 1.310 | 1,854,000 | +226,000 | 0.41% | 2,428,740 |
| 2017-03-22 | 2017-03-20 | 1.200 | 1,628,000 | -24,000 | 0.36% | 1,953,600 |
| 2017-03-21 | 2017-03-17 | 1.150 | 1,652,000 | +24,000 | 0.37% | 1,899,800 |
| 2017-03-06 | 2017-03-02 | 1.110 | 1,628,000 | +30,000 | 0.36% | 1,807,080 |
| 2017-02-23 | 2017-02-21 | 1.100 | 1,598,000 | +20,000 | 0.35% | 1,757,800 |
| 2017-02-17 | 2017-02-15 | 1.150 | 1,578,000 | +10,000 | 0.35% | 1,814,700 |
| 2017-02-16 | 2017-02-14 | 1.170 | 1,568,000 | +10,000 | 0.35% | 1,834,560 |
| 2017-02-09 | 2017-02-07 | 1.220 | 1,558,000 | +20,000 | 0.35% | 1,900,760 |
| 2017-02-08 | 2017-02-06 | 1.270 | 1,538,000 | +20,000 | 0.34% | 1,953,260 |
| 2017-02-07 | 2017-02-03 | 1.360 | 1,518,000 | -438,000 | 0.34% | 2,064,480 |
| 2017-01-24 | 2017-01-20 | 0.900 | 1,956,000 | -12,000 | 0.43% | 1,760,400 |
| 2017-01-04 | 2016-12-30 | 0.880 | 1,968,000 | +100,000 | 0.44% | 1,731,840 |
| 2016-12-05 | 2016-12-01 | 0.980 | 1,868,000 | +12,000 | 0.41% | 1,830,640 |
| 2016-12-02 | 2016-11-30 | 1.000 | 1,856,000 | +206,000 | 0.41% | 1,856,000 |
| 2016-08-12 | 2016-08-10 | 1.050 | 1,650,000 | -22,000 | 0.37% | 1,732,500 |
| 2016-07-28 | 2016-07-26 | 1.120 | 1,672,000 | +22,000 | 0.37% | 1,872,640 |
| 2016-01-29 | 2016-01-27 | 1.000 | 1,650,000 | +50,000 | 0.37% | 1,650,000 |
| 2015-12-17 | 2015-12-15 | 1.050 | 1,600,000 | +50,000 | 0.35% | 1,680,000 |
| 2015-12-14 | 2015-12-10 | 1.060 | 1,550,000 | +14,000 | 0.34% | 1,643,000 |
| 2015-12-10 | 2015-12-08 | 1.130 | 1,536,000 | +46,000 | 0.34% | 1,735,680 |
| 2015-11-12 | 2015-11-10 | 1.130 | 1,490,000 | +100,000 | 0.33% | 1,683,700 |
| 2015-11-05 | 2015-11-03 | 1.150 | 1,390,000 | +30,000 | 0.31% | 1,598,500 |
| 2015-08-27 | 2015-08-25 | 0.970 | 1,360,000 | +54,000 | 0.30% | 1,319,200 |
| 2015-08-25 | 2015-08-21 | 1.200 | 1,306,000 | +20,000 | 0.29% | 1,567,200 |
| 2015-07-10 | 2015-07-08 | 1.050 | 1,286,000 | +388,000 | 0.29% | 1,350,300 |
| 2015-07-09 | 2015-07-07 | 1.220 | 898,000 | +40,000 | 0.20% | 1,095,560 |
| 2015-06-16 | 2015-06-12 | 1.900 | 858,000 | -30,000 | 0.19% | 1,630,200 |
| 2015-06-09 | 2015-06-05 | 1.950 | 888,000 | -60,000 | 0.20% | 1,731,600 |
| 2015-05-29 | 2015-05-27 | 1.830 | 948,000 | +90,000 | 0.21% | 1,734,840 |
| 2015-05-18 | 2015-05-14 | 1.550 | 858,000 | +20,000 | 0.19% | 1,329,900 |
| 2015-05-15 | 2015-05-13 | 1.590 | 838,000 | +116,000 | 0.19% | 1,332,420 |
| 2015-05-05 | 2015-04-30 | 1.610 | 722,000 | -24,000 | 0.16% | 1,162,420 |
| 2015-04-29 | 2015-04-27 | 1.560 | 746,000 | +24,000 | 0.17% | 1,163,760 |
| 2015-04-22 | 2015-04-20 | 1.400 | 722,000 | -38,000 | 0.16% | 1,010,800 |
| 2015-04-21 | 2015-04-17 | 1.460 | 760,000 | +10,000 | 0.17% | 1,109,600 |
| 2015-04-20 | 2015-04-16 | 1.490 | 750,000 | -12,000 | 0.17% | 1,117,500 |
| 2015-03-16 | 2015-03-12 | 1.300 | 762,000 | -10,000 | 0.17% | 990,600 |
| 2015-03-12 | 2015-03-10 | 1.280 | 772,000 | +10,000 | 0.17% | 988,160 |
| 2015-01-14 | 2015-01-12 | 1.500 | 762,000 | +50,000 | 0.17% | 1,143,000 |
| 2014-11-03 | 2014-10-30 | 1.690 | 712,000 | +30,000 | 0.16% | 1,203,280 |
| 2014-10-29 | 2014-10-27 | 1.540 | 682,000 | -10,000 | 0.15% | 1,050,280 |
| 2014-09-01 | 2014-08-28 | 1.160 | 692,000 | +30,000 | 0.16% | 802,720 |
| 2014-08-18 | 2014-08-14 | 1.140 | 662,000 | +112,000 | 0.15% | 754,680 |
| 2014-08-14 | 2014-08-12 | 1.050 | 550,000 | +236,000 | 0.12% | 577,500 |
| 2014-08-13 | 2014-08-11 | 1.050 | 314,000 | +314,000 | 0.07% | 329,700 |
| 2007-06-26 | 2007-06-22 | 1.494 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy